677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,201400,21699074,1595,1595,1595,1595,1344
|
|
20241105,201300,21699074,1595,1595,1595,1595,0
|
|
20241105,201200,21699074,1595,1595,1595,1595,0
|
|
20241105,201100,21699074,1595,1595,1595,1595,0
|
|
20241105,201000,21699074,1595,1595,1595,1595,0
|
|
20241105,200900,21699074,1595,1595,1595,1595,0
|
|
20241105,200800,21699074,1595,1595,1595,1595,0
|
|
20241105,200700,21699074,1595,1595,1595,1595,0
|
|
20241105,200600,21699074,1595,1595,1595,1595,0
|
|
20241105,200500,21699074,1595,1595,1595,1595,0
|
|
20241105,200400,21699074,1595,1595,1595,1595,0
|
|
20241105,200300,21699074,1595,1595,1595,1595,0
|
|
20241105,200200,21699074,1595,1595,1595,1595,0
|
|
20241105,200100,21699074,1595,1595,1595,1595,0
|
|
20241105,200000,21699074,1595,1595,1595,1595,0
|
|
20241105,195900,21699074,1595,1595,1595,1595,0
|
|
20241105,195800,21699074,1595,1595,1595,1595,0
|
|
20241105,195700,21699074,1595,1595,1595,1595,0
|
|
20241105,195600,21699074,1595,1595,1595,1595,0
|
|
20241105,195500,21699074,1595,1595,1595,1595,0
|
|
20241105,195400,21699074,1595,1595,1595,1595,0
|
|
20241105,195300,21699074,1595,1595,1595,1595,0
|
|
20241105,195200,21699074,1595,1595,1595,1595,0
|
|
20241105,195100,21699074,1595,1595,1595,1595,0
|
|
20241105,195000,21699074,1595,1595,1595,1595,0
|
|
20241105,194900,21699074,1595,1595,1595,1595,0
|
|
20241105,194800,21699074,1595,1595,1595,1595,0
|
|
20241105,194700,21699074,1595,1595,1595,1595,0
|
|
20241105,194600,21699074,1595,1595,1595,1595,0
|
|
20241105,194500,21699074,1595,1595,1595,1595,0
|
|
20241105,194400,21699074,1595,1595,1595,1595,1344
|
|
20241105,194300,21699074,1595,1595,1595,1595,0
|
|
20241105,194200,21699074,1595,1595,1595,1595,0
|
|
20241105,194100,21699074,1595,1595,1595,1595,0
|
|
20241105,194000,21699074,1595,1595,1595,1595,0
|
|
20241105,193900,21699074,1595,1595,1595,1595,0
|
|
20241105,193800,21699074,1595,1595,1595,1595,0
|
|
20241105,193700,21699074,1595,1595,1595,1595,0
|
|
20241105,193600,21699074,1595,1595,1595,1595,0
|
|
20241105,193500,21699074,1595,1595,1595,1595,0
|
|
20241105,193400,21699074,1595,1595,1595,1595,0
|
|
20241105,193300,21699074,1595,1595,1595,1595,0
|
|
20241105,193200,21699074,1595,1595,1595,1595,0
|
|
20241105,193100,21699074,1595,1595,1595,1595,0
|
|
20241105,193000,21699074,1595,1595,1595,1595,0
|
|
20241105,192900,21699074,1595,1595,1595,1595,0
|
|
20241105,192800,21699074,1595,1595,1595,1595,0
|
|
20241105,192700,21699074,1595,1595,1595,1595,0
|
|
20241105,192600,21699074,1595,1595,1595,1595,0
|
|
20241105,192500,21699074,1595,1595,1595,1595,0
|
|
20241105,192400,21699074,1595,1595,1595,1595,0
|
|
20241105,192300,21699074,1595,1595,1595,1595,0
|
|
20241105,192200,21699074,1595,1595,1595,1595,0
|
|
20241105,192100,21699074,1595,1595,1595,1595,0
|
|
20241105,192000,21699074,1595,1595,1595,1595,0
|
|
20241105,191900,21699074,1595,1595,1595,1595,0
|
|
20241105,191800,21699074,1595,1595,1595,1595,0
|
|
20241105,191700,21699074,1595,1595,1595,1595,0
|
|
20241105,191600,21699074,1595,1595,1595,1595,0
|
|
20241105,191500,21699074,1595,1595,1595,1595,0
|
|
20241105,191400,21699074,1595,1595,1595,1595,1344
|
|
20241105,191300,21699074,1595,1595,1595,1595,0
|
|
20241105,191200,21699074,1595,1595,1595,1595,0
|
|
20241105,191100,21699074,1595,1595,1595,1595,0
|
|
20241105,191000,21699074,1595,1595,1595,1595,0
|
|
20241105,190900,21699074,1595,1595,1595,1595,0
|
|
20241105,190800,21699074,1595,1595,1595,1595,0
|
|
20241105,190700,21699074,1595,1595,1595,1595,0
|
|
20241105,190600,21699074,1595,1595,1595,1595,0
|
|
20241105,190500,21699074,1595,1595,1595,1595,0
|
|
20241105,190400,21699074,1595,1595,1595,1595,0
|
|
20241105,190300,21699074,1595,1595,1595,1595,0
|
|
20241105,190200,21699074,1595,1595,1595,1595,0
|
|
20241105,190100,21699074,1595,1595,1595,1595,0
|
|
20241105,190000,21699074,1595,1595,1595,1595,0
|
|
20241105,185900,21699074,1595,1595,1595,1595,0
|
|
20241105,185800,21699074,1595,1595,1595,1595,0
|
|
20241105,185700,21699074,1595,1595,1595,1595,0
|
|
20241105,185600,21699074,1595,1595,1595,1595,0
|
|
20241105,185500,21699074,1595,1595,1595,1595,0
|
|
20241105,185400,21699074,1595,1595,1595,1595,0
|
|
20241105,185300,21699074,1595,1595,1595,1595,0
|
|
20241105,185200,21699074,1595,1595,1595,1595,0
|
|
20241105,185100,21699074,1595,1595,1595,1595,0
|
|
20241105,185000,21699074,1595,1595,1595,1595,0
|
|
20241105,184900,21699074,1595,1595,1595,1595,0
|
|
20241105,184800,21699074,1595,1595,1595,1595,0
|
|
20241105,184700,21699074,1595,1595,1595,1595,0
|
|
20241105,184600,21699074,1595,1595,1595,1595,0
|
|
20241105,184500,21699074,1595,1595,1595,1595,0
|
|
20241105,184400,21699074,1595,1595,1595,1595,1344
|
|
20241105,184300,21699074,1595,1595,1595,1595,0
|
|
20241105,184200,21699074,1595,1595,1595,1595,0
|
|
20241105,184100,21699074,1595,1595,1595,1595,0
|
|
20241105,184000,21699074,1595,1595,1595,1595,0
|
|
20241105,183900,21699074,1595,1595,1595,1595,0
|
|
20241105,183800,21699074,1595,1595,1595,1595,0
|
|
20241105,183700,21699074,1595,1595,1595,1595,0
|
|
20241105,183600,21699074,1595,1595,1595,1595,0
|
|
20241105,183500,21699074,1595,1595,1595,1595,0
|
|
20241105,183400,21699074,1595,1595,1595,1595,0
|
|
20241105,183300,21699074,1595,1595,1595,1595,0
|
|
20241105,183200,21699074,1595,1595,1595,1595,0
|
|
20241105,183100,21699074,1595,1595,1595,1595,0
|
|
20241105,183000,21699074,1595,1595,1595,1595,0
|
|
20241105,182900,21699074,1595,1595,1595,1595,0
|
|
20241105,182800,21699074,1595,1595,1595,1595,0
|
|
20241105,182700,21699074,1595,1595,1595,1595,0
|
|
20241105,182600,21699074,1595,1595,1595,1595,0
|
|
20241105,182500,21699074,1595,1595,1595,1595,0
|
|
20241105,182400,21699074,1595,1595,1595,1595,0
|
|
20241105,182300,21699074,1595,1595,1595,1595,0
|
|
20241105,182200,21699074,1595,1595,1595,1595,0
|
|
20241105,182100,21699074,1595,1595,1595,1595,0
|
|
20241105,182000,21699074,1595,1595,1595,1595,0
|
|
20241105,181900,21699074,1595,1595,1595,1595,0
|
|
20241105,181800,21699074,1595,1595,1595,1595,0
|
|
20241105,181700,21699074,1595,1595,1595,1595,0
|
|
20241105,181600,21699074,1595,1595,1595,1595,0
|
|
20241105,181500,21699074,1595,1595,1595,1595,0
|
|
20241105,181400,21699074,1595,1595,1595,1595,1344
|
|
20241105,181300,21699074,1595,1595,1595,1595,0
|
|
20241105,181200,21699074,1595,1595,1595,1595,0
|
|
20241105,181100,21699074,1595,1595,1595,1595,0
|
|
20241105,181000,21699074,1595,1595,1595,1595,0
|
|
20241105,180900,21699074,1595,1595,1595,1595,0
|
|
20241105,180800,21699074,1595,1595,1595,1595,0
|
|
20241105,180700,21699074,1595,1595,1595,1595,0
|
|
20241105,180600,21699074,1595,1595,1595,1595,0
|
|
20241105,180500,21699074,1595,1595,1595,1595,0
|
|
20241105,180400,21699074,1595,1595,1595,1595,0
|
|
20241105,180300,21699074,1595,1595,1595,1595,0
|
|
20241105,180200,21699074,1595,1595,1595,1595,0
|
|
20241105,180100,21699074,1595,1595,1595,1595,0
|
|
20241105,180000,21699074,1595,1595,1595,1595,0
|
|
20241105,175900,21699074,1595,1595,1595,1595,0
|
|
20241105,175800,21699074,1595,1595,1595,1595,0
|
|
20241105,175700,21699074,1595,1595,1595,1595,0
|
|
20241105,175600,21699074,1595,1595,1595,1595,0
|
|
20241105,175500,21699074,1595,1595,1595,1595,0
|
|
20241105,175400,21699074,1595,1595,1595,1595,0
|
|
20241105,175300,21699074,1595,1595,1595,1595,0
|
|
20241105,175200,21699074,1595,1595,1595,1595,0
|
|
20241105,175100,21699074,1595,1595,1595,1595,0
|
|
20241105,175000,21699074,1595,1595,1595,1595,0
|
|
20241105,174900,21699074,1595,1595,1595,1595,0
|
|
20241105,174800,21699074,1595,1595,1595,1595,0
|
|
20241105,174700,21699074,1595,1595,1595,1595,0
|
|
20241105,174600,21699074,1595,1595,1595,1595,0
|
|
20241105,174500,21699074,1595,1595,1595,1595,0
|
|
20241105,174400,21699074,1595,1595,1595,1595,1344
|
|
20241105,174300,21699074,1595,1595,1595,1595,0
|
|
20241105,174200,21699074,1595,1595,1595,1595,0
|
|
20241105,174100,21699074,1595,1595,1595,1595,0
|
|
20241105,174000,21699074,1595,1595,1595,1595,0
|
|
20241105,173900,21699074,1595,1595,1595,1595,0
|
|
20241105,173800,21699074,1595,1595,1595,1595,0
|
|
20241105,173700,21699074,1595,1595,1595,1595,0
|
|
20241105,173600,21699074,1595,1595,1595,1595,0
|
|
20241105,173500,21699074,1595,1595,1595,1595,0
|
|
20241105,173400,21699074,1595,1595,1595,1595,0
|
|
20241105,173300,21699074,1595,1595,1595,1595,0
|
|
20241105,173200,21699074,1595,1595,1595,1595,0
|
|
20241105,173100,21699074,1595,1595,1595,1595,0
|
|
20241105,173000,21699074,1595,1595,1595,1595,0
|
|
20241105,172900,21699074,1595,1595,1595,1595,0
|
|
20241105,172800,21699074,1595,1595,1595,1595,0
|
|
20241105,172700,21699074,1595,1595,1595,1595,0
|
|
20241105,172600,21699074,1595,1595,1595,1595,0
|
|
20241105,172500,21699074,1595,1595,1595,1595,0
|
|
20241105,172400,21699074,1595,1595,1595,1595,0
|
|
20241105,172300,21699074,1595,1595,1595,1595,0
|
|
20241105,172200,21699074,1595,1595,1595,1595,0
|
|
20241105,172100,21699074,1595,1595,1595,1595,0
|
|
20241105,172000,21699074,1595,1595,1595,1595,0
|
|
20241105,171900,21699074,1595,1595,1595,1595,0
|
|
20241105,171800,21699074,1595,1595,1595,1595,0
|
|
20241105,171700,21699074,1595,1595,1595,1595,0
|
|
20241105,171600,21699074,1595,1595,1595,1595,0
|
|
20241105,171500,21699074,1595,1595,1595,1595,0
|
|
20241105,171400,21699074,1595,1595,1595,1595,1344
|
|
20241105,171300,21699074,1595,1595,1595,1595,0
|
|
20241105,171200,21699074,1595,1595,1595,1595,0
|
|
20241105,171100,21699074,1595,1595,1595,1595,0
|
|
20241105,171000,21699074,1595,1595,1595,1595,0
|
|
20241105,170900,21699074,1595,1595,1595,1595,0
|
|
20241105,170800,21699074,1595,1595,1595,1595,0
|
|
20241105,170700,21699074,1595,1595,1595,1595,0
|
|
20241105,170600,21699074,1595,1595,1595,1595,0
|
|
20241105,170500,21699074,1595,1595,1595,1595,0
|
|
20241105,170400,21699074,1595,1595,1595,1595,0
|
|
20241105,170300,21699074,1595,1595,1595,1595,0
|
|
20241105,170200,21699074,1595,1595,1595,1595,0
|
|
20241105,170100,21699074,1595,1595,1595,1595,0
|
|
20241105,170000,21699074,1595,1595,1595,1595,0
|
|
20241105,165900,21699074,1595,1595,1595,1595,0
|
|
20241105,165800,21699074,1595,1595,1595,1595,0
|
|
20241105,165700,21699074,1595,1595,1595,1595,0
|
|
20241105,165600,21699074,1595,1595,1595,1595,0
|
|
20241105,165500,21699074,1595,1595,1595,1595,0
|
|
20241105,165400,21699074,1595,1595,1595,1595,0
|
|
20241105,165300,21699074,1595,1595,1595,1595,0
|
|
20241105,165200,21699074,1595,1595,1595,1595,0
|
|
20241105,165100,21699074,1595,1595,1595,1595,0
|
|
20241105,165000,21699074,1595,1595,1595,1595,0
|
|
20241105,164900,21699074,1595,1595,1595,1595,0
|
|
20241105,164800,21699074,1595,1595,1595,1595,0
|
|
20241105,164700,21699074,1595,1595,1595,1595,0
|
|
20241105,164600,21699074,1595,1595,1595,1595,0
|
|
20241105,164500,21699074,1595,1595,1595,1595,0
|
|
20241105,164400,21699074,1595,1595,1595,1595,1344
|
|
20241105,164300,21699074,1595,1595,1595,1595,0
|
|
20241105,164200,21699074,1595,1595,1595,1595,0
|
|
20241105,164100,21699074,1595,1595,1595,1595,0
|
|
20241105,164000,21699074,1595,1595,1595,1595,0
|
|
20241105,163900,21699074,1595,1595,1595,1595,0
|
|
20241105,163800,21699074,1595,1595,1595,1595,0
|
|
20241105,163700,21699074,1595,1595,1595,1595,0
|
|
20241105,163600,21699074,1595,1595,1595,1595,0
|
|
20241105,163500,21699074,1595,1595,1595,1595,0
|
|
20241105,163400,21699074,1595,1595,1595,1595,0
|
|
20241105,163300,21699074,1595,1595,1595,1595,0
|
|
20241105,163200,21699074,1595,1595,1595,1595,0
|
|
20241105,163100,21699074,1595,1595,1595,1595,0
|
|
20241105,163000,21699074,1595,1595,1595,1595,0
|
|
20241105,162900,21699074,1595,1595,1595,1595,0
|
|
20241105,162800,21699074,1595,1595,1595,1595,0
|
|
20241105,162700,21699074,1595,1595,1595,1595,0
|
|
20241105,162600,21699074,1595,1595,1595,1595,0
|
|
20241105,162500,21699074,1595,1595,1595,1595,0
|
|
20241105,162400,21699074,1595,1595,1595,1595,0
|
|
20241105,162300,21699074,1595,1595,1595,1595,0
|
|
20241105,162200,21699074,1595,1595,1595,1595,0
|
|
20241105,162100,21699074,1595,1595,1595,1595,0
|
|
20241105,162000,21699074,1595,1595,1595,1595,0
|
|
20241105,161900,21699074,1595,1595,1595,1595,0
|
|
20241105,161800,21699074,1595,1595,1595,1595,0
|
|
20241105,161700,21699074,1595,1595,1595,1595,0
|
|
20241105,161600,21699074,1595,1595,1595,1595,0
|
|
20241105,161500,21699074,1595,1595,1595,1595,0
|
|
20241105,161400,21699074,1595,1595,1595,1595,1344
|
|
20241105,161300,21699074,1595,1595,1595,1595,0
|
|
20241105,161200,21699074,1595,1595,1595,1595,0
|
|
20241105,161100,21699074,1595,1595,1595,1595,0
|
|
20241105,161000,21699074,1595,1595,1595,1595,0
|
|
20241105,160900,21699074,1595,1595,1595,1595,0
|
|
20241105,160800,21699074,1595,1595,1595,1595,0
|
|
20241105,160700,21699074,1595,1595,1595,1595,0
|
|
20241105,160600,21699074,1595,1595,1595,1595,0
|
|
20241105,160500,21699074,1595,1595,1595,1595,0
|
|
20241105,160400,21699074,1595,1595,1595,1595,0
|
|
20241105,160300,21699074,1595,1595,1595,1595,0
|
|
20241105,160200,21699074,1595,1595,1595,1595,0
|
|
20241105,160100,21699074,1595,1595,1595,1595,0
|
|
20241105,160000,21699074,1595,1595,1595,1595,0
|
|
20241105,155900,21699074,1595,1595,1595,1595,0
|
|
20241105,155800,21699074,1595,1595,1595,1595,0
|
|
20241105,155700,21699074,1595,1595,1595,1595,0
|
|
20241105,155600,21699074,1595,1595,1595,1595,0
|
|
20241105,155500,21699074,1595,1595,1595,1595,0
|
|
20241105,155400,21699074,1595,1595,1595,1595,0
|
|
20241105,155300,21699074,1595,1595,1595,1595,0
|
|
20241105,155200,21699074,1595,1595,1595,1595,0
|
|
20241105,155100,21699074,1595,1595,1595,1595,0
|
|
20241105,155000,21699074,1595,1595,1595,1595,0
|
|
20241105,154900,21699074,1595,1595,1595,1595,0
|
|
20241105,154800,21699074,1595,1595,1595,1595,0
|
|
20241105,154700,21699074,1595,1595,1595,1595,0
|
|
20241105,154600,21699074,1595,1595,1595,1595,0
|
|
20241105,154500,21699074,1595,1595,1595,1595,0
|
|
20241105,154400,21699074,1595,1595,1595,1595,1344
|
|
20241105,154300,21699074,1595,1595,1595,1595,0
|
|
20241105,154200,21699074,1595,1595,1595,1595,0
|
|
20241105,154100,21699074,1595,1595,1595,1595,0
|
|
20241105,154000,21699074,1595,1595,1595,1595,0
|
|
20241105,153900,21699074,1595,1595,1595,1595,0
|
|
20241105,153800,21699074,1595,1595,1595,1595,0
|
|
20241105,153700,21699074,1595,1595,1595,1595,0
|
|
20241105,153600,21699074,1595,1595,1595,1595,0
|
|
20241105,153500,21699074,1595,1595,1595,1595,0
|
|
20241105,153400,21699074,1595,1595,1595,1595,0
|
|
20241105,153300,21699074,1595,1595,1595,1595,0
|
|
20241105,153200,21699074,1595,1595,1595,1595,0
|
|
20241105,153100,21699074,1595,1595,1595,1595,0
|
|
20241105,153000,21699074,1595,1595,1595,1595,1344
|
|
20241105,152900,19555394,1595,1595,1595,1595,0
|
|
20241105,152800,19555394,1595,1595,1595,1595,0
|
|
20241105,152700,19555394,1595,1595,1595,1595,0
|
|
20241105,152600,19555394,1595,1595,1595,1595,0
|
|
20241105,152500,19555394,1595,1595,1595,1595,0
|
|
20241105,152400,19555394,1595,1595,1595,1595,0
|
|
20241105,152300,19555394,1595,1595,1595,1595,0
|
|
20241105,152200,19555394,1595,1595,1595,1595,0
|
|
20241105,152100,19555394,1595,1595,1595,1595,0
|
|
20241105,152000,19555394,1595,1595,1595,1595,0
|
|
20241105,151900,19555394,1595,1595,1595,1595,0
|
|
20241105,151800,19555394,1595,1595,1595,1595,0
|
|
20241105,151700,19555394,1595,1595,1595,1595,0
|
|
20241105,151600,19555394,1595,1595,1595,1595,0
|
|
20241105,151500,19555394,1595,1595,1595,1595,0
|
|
20241105,151400,19555394,1595,1595,1595,1595,50
|
|
20241105,151300,19475644,1590,1590,1590,1590,0
|
|
20241105,151200,19475644,1590,1590,1590,1590,0
|
|
20241105,151100,19475644,1590,1590,1590,1590,0
|
|
20241105,151000,19475644,1590,1590,1590,1590,100
|
|
20241105,150900,19316644,1596,1596,1596,1596,0
|
|
20241105,150800,19316644,1596,1596,1596,1596,0
|
|
20241105,150700,19316644,1596,1596,1596,1596,0
|
|
20241105,150600,19316644,1596,1596,1596,1596,0
|
|
20241105,150500,19316644,1596,1596,1596,1596,0
|
|
20241105,150400,19316644,1596,1596,1596,1596,0
|
|
20241105,150300,19316644,1596,1596,1596,1596,0
|
|
20241105,150200,19316644,1596,1596,1596,1596,0
|
|
20241105,150100,19316644,1596,1596,1596,1596,0
|
|
20241105,150000,19316644,1596,1596,1596,1596,0
|
|
20241105,145900,19316644,1596,1596,1596,1596,0
|
|
20241105,145800,19316644,1596,1596,1596,1596,0
|
|
20241105,145700,19316644,1596,1596,1596,1596,0
|
|
20241105,145600,19316644,1596,1596,1596,1596,0
|
|
20241105,145500,19316644,1596,1596,1596,1596,0
|
|
20241105,145400,19316644,1596,1596,1596,1596,0
|
|
20241105,145300,19316644,1596,1596,1596,1596,0
|
|
20241105,145200,19316644,1596,1596,1596,1596,0
|
|
20241105,145100,19316644,1596,1596,1596,1596,0
|
|
20241105,145000,19316644,1596,1596,1596,1596,0
|
|
20241105,144900,19316644,1596,1596,1596,1596,0
|
|
20241105,144800,19316644,1596,1596,1596,1596,0
|
|
20241105,144700,19316644,1596,1596,1596,1596,0
|
|
20241105,144600,19316644,1596,1596,1596,1596,0
|
|
20241105,144500,19316644,1596,1596,1596,1596,0
|
|
20241105,144400,19316644,1596,1596,1596,1596,0
|
|
20241105,144300,19316644,1596,1596,1596,1596,1178
|
|
20241105,144200,17436556,1596,1596,1596,1596,0
|
|
20241105,144100,17436556,1596,1596,1596,1596,0
|
|
20241105,144000,17436556,1596,1596,1596,1596,0
|
|
20241105,143900,17436556,1596,1596,1596,1596,0
|
|
20241105,143800,17436556,1596,1596,1596,1596,0
|
|
20241105,143700,17436556,1596,1596,1596,1596,0
|
|
20241105,143600,17436556,1596,1596,1596,1596,0
|
|
20241105,143500,17436556,1596,1596,1596,1596,0
|
|
20241105,143400,17436556,1596,1596,1596,1596,0
|
|
20241105,143300,17436556,1596,1596,1596,1596,0
|
|
20241105,143200,17436556,1596,1596,1596,1596,0
|
|
20241105,143100,17436556,1596,1596,1596,1596,0
|
|
20241105,143000,17436556,1596,1596,1596,1596,0
|
|
20241105,142900,17436556,1596,1596,1596,1596,0
|
|
20241105,142800,17436556,1596,1596,1596,1596,0
|
|
20241105,142700,17436556,1596,1596,1596,1596,0
|
|
20241105,142600,17436556,1596,1596,1596,1596,0
|
|
20241105,142500,17436556,1596,1596,1596,1596,0
|
|
20241105,142400,17436556,1596,1596,1596,1596,0
|
|
20241105,142300,17436556,1596,1596,1596,1596,0
|
|
20241105,142200,17436556,1596,1596,1596,1596,0
|
|
20241105,142100,17436556,1596,1596,1596,1596,0
|
|
20241105,142000,17436556,1596,1596,1596,1596,0
|
|
20241105,141900,17436556,1596,1596,1596,1596,0
|
|
20241105,141800,17436556,1596,1596,1596,1596,0
|
|
20241105,141700,17436556,1596,1596,1596,1596,0
|
|
20241105,141600,17436556,1596,1596,1596,1596,0
|
|
20241105,141500,17436556,1596,1596,1596,1596,0
|
|
20241105,141400,17436556,1596,1596,1596,1596,0
|
|
20241105,141300,17436556,1596,1596,1596,1596,0
|
|
20241105,141200,17436556,1596,1594,1596,1594,877
|
|
20241105,141100,16036959,1596,1596,1596,1596,0
|
|
20241105,141000,16036959,1596,1596,1596,1596,0
|
|
20241105,140900,16036959,1596,1596,1596,1596,0
|
|
20241105,140800,16036959,1596,1596,1596,1596,0
|
|
20241105,140700,16036959,1596,1596,1596,1596,0
|
|
20241105,140600,16036959,1596,1596,1596,1596,0
|
|
20241105,140500,16036959,1596,1596,1596,1596,0
|
|
20241105,140400,16036959,1596,1596,1596,1596,0
|
|
20241105,140300,16036959,1596,1596,1596,1596,0
|
|
20241105,140200,16036959,1596,1596,1596,1596,0
|
|
20241105,140100,16036959,1596,1596,1596,1596,0
|
|
20241105,140000,16036959,1596,1596,1596,1596,0
|
|
20241105,135900,16036959,1596,1596,1596,1596,0
|
|
20241105,135800,16036959,1596,1596,1596,1596,0
|
|
20241105,135700,16036959,1596,1596,1596,1596,0
|
|
20241105,135600,16036959,1596,1596,1596,1596,0
|
|
20241105,135500,16036959,1596,1596,1596,1596,0
|
|
20241105,135400,16036959,1596,1596,1596,1596,0
|
|
20241105,135300,16036959,1596,1596,1596,1596,0
|
|
20241105,135200,16036959,1596,1596,1596,1596,0
|
|
20241105,135100,16036959,1596,1596,1596,1596,0
|
|
20241105,135000,16036959,1596,1596,1596,1596,2
|
|
20241105,134900,16033767,1596,1596,1596,1596,0
|
|
20241105,134800,16033767,1596,1596,1596,1596,0
|
|
20241105,134700,16033767,1596,1596,1596,1596,1
|
|
20241105,134600,16032171,1575,1575,1575,1575,0
|
|
20241105,134500,16032171,1575,1575,1575,1575,0
|
|
20241105,134400,16032171,1575,1575,1575,1575,0
|
|
20241105,134300,16032171,1575,1575,1575,1575,0
|
|
20241105,134200,16032171,1575,1575,1575,1575,0
|
|
20241105,134100,16032171,1575,1575,1575,1575,0
|
|
20241105,134000,16032171,1575,1575,1575,1575,0
|
|
20241105,133900,16032171,1575,1575,1575,1575,0
|
|
20241105,133800,16032171,1575,1575,1575,1575,0
|
|
20241105,133700,16032171,1575,1575,1575,1575,0
|
|
20241105,133600,16032171,1575,1575,1575,1575,0
|
|
20241105,133500,16032171,1575,1575,1575,1575,0
|
|
20241105,133400,16032171,1575,1575,1575,1575,0
|
|
20241105,133300,16032171,1575,1575,1575,1575,0
|
|
20241105,133200,16032171,1575,1575,1575,1575,0
|
|
20241105,133100,16032171,1575,1575,1575,1575,0
|
|
20241105,133000,16032171,1575,1575,1575,1575,0
|
|
20241105,132900,16032171,1575,1575,1575,1575,0
|
|
20241105,132800,16032171,1575,1575,1575,1575,0
|
|
20241105,132700,16032171,1575,1575,1575,1575,0
|
|
20241105,132600,16032171,1575,1575,1575,1575,0
|
|
20241105,132500,16032171,1575,1575,1575,1575,0
|
|
20241105,132400,16032171,1575,1575,1575,1575,0
|
|
20241105,132300,16032171,1575,1575,1575,1575,0
|
|
20241105,132200,16032171,1575,1575,1575,1575,0
|
|
20241105,132100,16032171,1575,1575,1575,1575,0
|
|
20241105,132000,16032171,1575,1575,1575,1575,0
|
|
20241105,131900,16032171,1575,1575,1575,1575,0
|
|
20241105,131800,16032171,1575,1575,1575,1575,0
|
|
20241105,131700,16032171,1575,1575,1575,1575,0
|
|
20241105,131600,16032171,1575,1575,1575,1575,0
|
|
20241105,131500,16032171,1575,1575,1575,1575,0
|
|
20241105,131400,16032171,1575,1575,1575,1575,0
|
|
20241105,131300,16032171,1575,1575,1575,1575,0
|
|
20241105,131200,16032171,1575,1575,1575,1575,0
|
|
20241105,131100,16032171,1575,1575,1575,1575,0
|
|
20241105,131000,16032171,1575,1575,1575,1575,0
|
|
20241105,130900,16032171,1575,1575,1575,1575,0
|
|
20241105,130800,16032171,1575,1575,1575,1575,0
|
|
20241105,130700,16032171,1575,1575,1575,1575,0
|
|
20241105,130600,16032171,1575,1575,1575,1575,0
|
|
20241105,130500,16032171,1575,1575,1575,1575,0
|
|
20241105,130400,16032171,1575,1575,1575,1575,0
|
|
20241105,130300,16032171,1575,1575,1575,1575,0
|
|
20241105,130200,16032171,1575,1576,1576,1575,3053
|
|
20241105,130100,11223496,1575,1575,1575,1575,0
|
|
20241105,130000,11223496,1575,1575,1575,1575,0
|
|
20241105,125900,11223496,1575,1575,1575,1575,0
|
|
20241105,125800,11223496,1575,1575,1575,1575,0
|
|
20241105,125700,11223496,1575,1575,1575,1575,0
|
|
20241105,125600,11223496,1575,1575,1575,1575,0
|
|
20241105,125500,11223496,1575,1575,1575,1575,0
|
|
20241105,125400,11223496,1575,1575,1575,1575,0
|
|
20241105,125300,11223496,1575,1575,1575,1575,0
|
|
20241105,125200,11223496,1575,1575,1575,1575,0
|
|
20241105,125100,11223496,1575,1575,1575,1575,0
|
|
20241105,125000,11223496,1575,1575,1575,1575,0
|
|
20241105,124900,11223496,1575,1575,1575,1575,0
|
|
20241105,124800,11223496,1575,1575,1575,1575,0
|
|
20241105,124700,11223496,1575,1575,1575,1575,0
|
|
20241105,124600,11223496,1575,1575,1575,1575,0
|
|
20241105,124500,11223496,1575,1575,1575,1575,0
|
|
20241105,124400,11223496,1575,1575,1575,1575,0
|
|
20241105,124300,11223496,1575,1575,1575,1575,0
|
|
20241105,124200,11223496,1575,1575,1575,1575,0
|
|
20241105,124100,11223496,1575,1575,1575,1575,0
|
|
20241105,124000,11223496,1575,1575,1575,1575,0
|
|
20241105,123900,11223496,1575,1575,1575,1575,0
|
|
20241105,123800,11223496,1575,1579,1579,1575,2600
|
|
20241105,123700,7127306,1596,1596,1596,1596,0
|
|
20241105,123600,7127306,1596,1596,1596,1596,0
|
|
20241105,123500,7127306,1596,1596,1596,1596,0
|
|
20241105,123400,7127306,1596,1596,1596,1596,0
|
|
20241105,123300,7127306,1596,1596,1596,1596,0
|
|
20241105,123200,7127306,1596,1596,1596,1596,0
|
|
20241105,123100,7127306,1596,1596,1596,1596,0
|
|
20241105,123000,7127306,1596,1596,1596,1596,0
|
|
20241105,122900,7127306,1596,1596,1596,1596,0
|
|
20241105,122800,7127306,1596,1596,1596,1596,0
|
|
20241105,122700,7127306,1596,1596,1596,1596,0
|
|
20241105,122600,7127306,1596,1596,1596,1596,0
|
|
20241105,122500,7127306,1596,1596,1596,1596,0
|
|
20241105,122400,7127306,1596,1596,1596,1596,0
|
|
20241105,122300,7127306,1596,1596,1596,1596,0
|
|
20241105,122200,7127306,1596,1596,1596,1596,0
|
|
20241105,122100,7127306,1596,1596,1596,1596,0
|
|
20241105,122000,7127306,1596,1596,1596,1596,0
|
|
20241105,121900,7127306,1596,1596,1596,1596,0
|
|
20241105,121800,7127306,1596,1596,1596,1596,0
|
|
20241105,121700,7127306,1596,1596,1596,1596,0
|
|
20241105,121600,7127306,1596,1596,1596,1596,0
|
|
20241105,121500,7127306,1596,1596,1596,1596,0
|
|
20241105,121400,7127306,1596,1596,1596,1596,0
|
|
20241105,121300,7127306,1596,1596,1596,1596,0
|
|
20241105,121200,7127306,1596,1596,1596,1596,0
|
|
20241105,121100,7127306,1596,1596,1596,1596,0
|
|
20241105,121000,7127306,1596,1596,1596,1596,0
|
|
20241105,120900,7127306,1596,1596,1596,1596,0
|
|
20241105,120800,7127306,1596,1596,1596,1596,0
|
|
20241105,120700,7127306,1596,1596,1596,1596,1
|
|
20241105,120600,7125710,1578,1578,1578,1578,0
|
|
20241105,120500,7125710,1578,1578,1578,1578,0
|
|
20241105,120400,7125710,1578,1578,1578,1578,0
|
|
20241105,120300,7125710,1578,1578,1578,1578,0
|
|
20241105,120200,7125710,1578,1578,1578,1578,0
|
|
20241105,120100,7125710,1578,1578,1578,1578,0
|
|
20241105,120000,7125710,1578,1578,1578,1578,0
|
|
20241105,115900,7125710,1578,1578,1578,1578,0
|
|
20241105,115800,7125710,1578,1578,1578,1578,0
|
|
20241105,115700,7125710,1578,1578,1578,1578,0
|
|
20241105,115600,7125710,1578,1578,1578,1578,0
|
|
20241105,115500,7125710,1578,1578,1578,1578,0
|
|
20241105,115400,7125710,1578,1578,1578,1578,0
|
|
20241105,115300,7125710,1578,1578,1578,1578,0
|
|
20241105,115200,7125710,1578,1578,1578,1578,0
|
|
20241105,115100,7125710,1578,1579,1579,1578,465
|
|
20241105,115000,6391695,1578,1578,1578,1578,0
|
|
20241105,114900,6391695,1578,1578,1578,1578,0
|
|
20241105,114800,6391695,1578,1578,1578,1578,0
|
|
20241105,114700,6391695,1578,1578,1578,1578,0
|
|
20241105,114600,6391695,1578,1578,1578,1578,0
|
|
20241105,114500,6391695,1578,1578,1578,1578,0
|
|
20241105,114400,6391695,1578,1578,1578,1578,0
|
|
20241105,114300,6391695,1578,1578,1578,1578,0
|
|
20241105,114200,6391695,1578,1578,1578,1578,0
|
|
20241105,114100,6391695,1578,1578,1578,1578,0
|
|
20241105,114000,6391695,1578,1578,1578,1578,0
|
|
20241105,113900,6391695,1578,1578,1578,1578,0
|
|
20241105,113800,6391695,1578,1578,1578,1578,0
|
|
20241105,113700,6391695,1578,1578,1578,1578,0
|
|
20241105,113600,6391695,1578,1578,1578,1578,0
|
|
20241105,113500,6391695,1578,1578,1578,1578,0
|
|
20241105,113400,6391695,1578,1578,1578,1578,0
|
|
20241105,113300,6391695,1578,1578,1578,1578,0
|
|
20241105,113200,6391695,1578,1578,1578,1578,0
|
|
20241105,113100,6391695,1578,1578,1578,1578,0
|
|
20241105,113000,6391695,1578,1578,1578,1578,0
|
|
20241105,112900,6391695,1578,1578,1578,1578,0
|
|
20241105,112800,6391695,1578,1578,1578,1578,0
|
|
20241105,112700,6391695,1578,1578,1578,1578,0
|
|
20241105,112600,6391695,1578,1578,1578,1578,0
|
|
20241105,112500,6391695,1578,1578,1578,1578,0
|
|
20241105,112400,6391695,1578,1578,1578,1578,0
|
|
20241105,112300,6391695,1578,1578,1578,1578,0
|
|
20241105,112200,6391695,1578,1578,1578,1578,0
|
|
20241105,112100,6391695,1578,1578,1578,1578,0
|
|
20241105,112000,6391695,1578,1578,1578,1578,0
|
|
20241105,111900,6391695,1578,1578,1578,1578,0
|
|
20241105,111800,6391695,1578,1578,1578,1578,700
|
|
20241105,111700,5287095,1578,1578,1578,1578,0
|
|
20241105,111600,5287095,1578,1578,1578,1578,0
|
|
20241105,111500,5287095,1578,1578,1578,1578,0
|
|
20241105,111400,5287095,1578,1578,1578,1578,0
|
|
20241105,111300,5287095,1578,1578,1578,1578,0
|
|
20241105,111200,5287095,1578,1578,1578,1578,0
|
|
20241105,111100,5287095,1578,1578,1578,1578,0
|
|
20241105,111000,5287095,1578,1578,1578,1578,0
|
|
20241105,110900,5287095,1578,1578,1578,1578,0
|
|
20241105,110800,5287095,1578,1578,1578,1578,0
|
|
20241105,110700,5287095,1578,1578,1578,1578,0
|
|
20241105,110600,5287095,1578,1578,1578,1578,0
|
|
20241105,110500,5287095,1578,1578,1578,1578,0
|
|
20241105,110400,5287095,1578,1578,1578,1578,0
|
|
20241105,110300,5287095,1578,1578,1578,1578,0
|
|
20241105,110200,5287095,1578,1578,1578,1578,0
|
|
20241105,110100,5287095,1578,1578,1578,1578,0
|
|
20241105,110000,5287095,1578,1578,1578,1578,0
|
|
20241105,105900,5287095,1578,1578,1578,1578,0
|
|
20241105,105800,5287095,1578,1578,1578,1578,0
|
|
20241105,105700,5287095,1578,1578,1578,1578,0
|
|
20241105,105600,5287095,1578,1578,1578,1578,0
|
|
20241105,105500,5287095,1578,1578,1578,1578,0
|
|
20241105,105400,5287095,1578,1578,1578,1578,0
|
|
20241105,105300,5287095,1578,1578,1578,1578,0
|
|
20241105,105200,5287095,1578,1578,1578,1578,0
|
|
20241105,105100,5287095,1578,1578,1578,1578,0
|
|
20241105,105000,5287095,1578,1578,1578,1578,0
|
|
20241105,104900,5287095,1578,1578,1578,1578,0
|
|
20241105,104800,5287095,1578,1578,1578,1578,0
|
|
20241105,104700,5287095,1578,1578,1578,1578,0
|
|
20241105,104600,5287095,1578,1578,1578,1578,0
|
|
20241105,104500,5287095,1578,1578,1578,1578,0
|
|
20241105,104400,5287095,1578,1578,1578,1578,0
|
|
20241105,104300,5287095,1578,1578,1578,1578,0
|
|
20241105,104200,5287095,1578,1578,1578,1578,0
|
|
20241105,104100,5287095,1578,1578,1578,1578,0
|
|
20241105,104000,5287095,1578,1578,1578,1578,0
|
|
20241105,103900,5287095,1578,1578,1578,1578,0
|
|
20241105,103800,5287095,1578,1578,1578,1578,0
|
|
20241105,103700,5287095,1578,1578,1578,1578,0
|
|
20241105,103600,5287095,1578,1578,1578,1578,0
|
|
20241105,103500,5287095,1578,1578,1578,1578,1
|
|
20241105,103400,5285517,1603,1603,1603,1603,5
|
|
20241105,103300,5277502,1603,1603,1603,1603,0
|
|
20241105,103200,5277502,1603,1603,1603,1603,0
|
|
20241105,103100,5277502,1603,1603,1603,1603,0
|
|
20241105,103000,5277502,1603,1603,1603,1603,0
|
|
20241105,102900,5277502,1603,1603,1603,1603,0
|
|
20241105,102800,5277502,1603,1603,1603,1603,0
|
|
20241105,102700,5277502,1603,1603,1603,1603,0
|
|
20241105,102600,5277502,1603,1603,1603,1603,0
|
|
20241105,102500,5277502,1603,1603,1603,1603,0
|
|
20241105,102400,5277502,1603,1603,1603,1603,0
|
|
20241105,102300,5277502,1603,1603,1603,1603,0
|
|
20241105,102200,5277502,1603,1603,1603,1603,0
|
|
20241105,102100,5277502,1603,1603,1603,1603,0
|
|
20241105,102000,5277502,1603,1603,1603,1603,0
|
|
20241105,101900,5277502,1603,1603,1603,1603,0
|
|
20241105,101800,5277502,1603,1603,1603,1603,0
|
|
20241105,101700,5277502,1603,1603,1603,1603,0
|
|
20241105,101600,5277502,1603,1603,1603,1603,0
|
|
20241105,101500,5277502,1603,1603,1603,1603,0
|
|
20241105,101400,5277502,1603,1603,1603,1603,0
|
|
20241105,101300,5277502,1603,1603,1603,1603,0
|
|
20241105,101200,5277502,1603,1603,1603,1603,0
|
|
20241105,101100,5277502,1603,1603,1603,1603,0
|
|
20241105,101000,5277502,1603,1603,1603,1603,0
|
|
20241105,100900,5277502,1603,1603,1603,1603,0
|
|
20241105,100800,5277502,1603,1603,1603,1603,0
|
|
20241105,100700,5277502,1603,1603,1603,1603,0
|
|
20241105,100600,5277502,1603,1603,1603,1603,0
|
|
20241105,100500,5277502,1603,1603,1603,1603,0
|
|
20241105,100400,5277502,1603,1603,1603,1603,0
|
|
20241105,100300,5277502,1603,1603,1603,1603,0
|
|
20241105,100200,5277502,1603,1603,1603,1603,1
|
|
20241105,100100,5275899,1572,1572,1572,1572,0
|
|
20241105,100000,5275899,1572,1591,1591,1572,999
|
|
20241105,095900,3695961,1597,1597,1597,1597,0
|
|
20241105,095800,3695961,1597,1597,1597,1597,0
|
|
20241105,095700,3695961,1597,1597,1597,1597,0
|
|
20241105,095600,3695961,1597,1597,1597,1597,0
|
|
20241105,095500,3695961,1597,1597,1597,1597,0
|
|
20241105,095400,3695961,1597,1597,1597,1597,0
|
|
20241105,095300,3695961,1597,1597,1597,1597,0
|
|
20241105,095200,3695961,1597,1597,1597,1597,0
|
|
20241105,095100,3695961,1597,1597,1597,1597,0
|
|
20241105,095000,3695961,1597,1597,1597,1597,0
|
|
20241105,094900,3695961,1597,1597,1597,1597,0
|
|
20241105,094800,3695961,1597,1597,1597,1597,0
|
|
20241105,094700,3695961,1597,1597,1597,1597,0
|
|
20241105,094600,3695961,1597,1597,1597,1597,0
|
|
20241105,094500,3695961,1597,1597,1597,1597,0
|
|
20241105,094400,3695961,1597,1597,1597,1597,0
|
|
20241105,094300,3695961,1597,1597,1597,1597,0
|
|
20241105,094200,3695961,1597,1597,1597,1597,0
|
|
20241105,094100,3695961,1597,1597,1597,1597,729
|
|
20241105,094000,2531748,1600,1600,1600,1600,0
|
|
20241105,093900,2531748,1600,1600,1600,1600,0
|
|
20241105,093800,2531748,1600,1600,1600,1600,0
|
|
20241105,093700,2531748,1600,1600,1600,1600,0
|
|
20241105,093600,2531748,1600,1600,1600,1600,0
|
|
20241105,093500,2531748,1600,1600,1600,1600,0
|
|
20241105,093400,2531748,1600,1600,1600,1600,0
|
|
20241105,093300,2531748,1600,1600,1600,1600,0
|
|
20241105,093200,2531748,1600,1600,1600,1600,0
|
|
20241105,093100,2531748,1600,1600,1600,1600,0
|
|
20241105,093000,2531748,1600,1600,1600,1600,0
|
|
20241105,092900,2531748,1600,1600,1600,1600,0
|
|
20241105,092800,2531748,1600,1600,1600,1600,0
|
|
20241105,092700,2531748,1600,1600,1600,1600,0
|
|
20241105,092600,2531748,1600,1600,1600,1600,0
|
|
20241105,092500,2531748,1600,1600,1600,1600,0
|
|
20241105,092400,2531748,1600,1600,1600,1600,0
|
|
20241105,092300,2531748,1600,1600,1600,1600,0
|
|
20241105,092200,2531748,1600,1600,1600,1600,0
|
|
20241105,092100,2531748,1600,1600,1600,1600,0
|
|
20241105,092000,2531748,1600,1600,1600,1600,500
|
|
20241105,091900,1731748,1604,1604,1604,1604,0
|
|
20241105,091800,1731748,1604,1604,1604,1604,0
|
|
20241105,091700,1731748,1604,1604,1604,1604,0
|
|
20241105,091600,1731748,1604,1604,1604,1604,0
|
|
20241105,091500,1731748,1604,1604,1604,1604,8
|
|
20241105,091400,1718916,1604,1604,1604,1604,0
|
|
20241105,091300,1718916,1604,1604,1604,1604,0
|
|
20241105,091200,1718916,1604,1604,1604,1604,0
|
|
20241105,091100,1718916,1604,1604,1604,1604,39
|
|
20241105,091000,1656360,1605,1605,1605,1605,0
|
|
20241105,090900,1656360,1605,1605,1605,1605,0
|
|
20241105,090800,1656360,1605,1605,1605,1605,0
|
|
20241105,090700,1656360,1605,1605,1605,1605,0
|
|
20241105,090600,1656360,1605,1605,1605,1605,0
|
|
20241105,090500,1656360,1605,1605,1605,1605,0
|
|
20241105,090400,1656360,1605,1605,1605,1605,0
|
|
20241105,090300,1656360,1605,1605,1605,1605,1032
|
|
20241105,090200,0,1597,1597,1597,1597,0
|
|
20241105,090100,0,1597,1597,1597,1597,0
|
|
20241105,090000,0,1597,1597,1597,1597,0
|