685 lines
31 KiB
CSV
685 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,202200,10224727,1444,1444,1444,1444,1781
|
|
20241126,202100,10224727,1444,1444,1444,1444,0
|
|
20241126,202000,10224727,1444,1444,1444,1444,0
|
|
20241126,201900,10224727,1444,1444,1444,1444,0
|
|
20241126,201800,10224727,1444,1444,1444,1444,0
|
|
20241126,201700,10224727,1444,1444,1444,1444,0
|
|
20241126,201600,10224727,1444,1444,1444,1444,0
|
|
20241126,201500,10224727,1444,1444,1444,1444,0
|
|
20241126,201400,10224727,1444,1444,1444,1444,0
|
|
20241126,201300,10224727,1444,1444,1444,1444,0
|
|
20241126,201200,10224727,1444,1444,1444,1444,0
|
|
20241126,201100,10224727,1444,1444,1444,1444,0
|
|
20241126,201000,10224727,1444,1444,1444,1444,0
|
|
20241126,200900,10224727,1444,1444,1444,1444,0
|
|
20241126,200800,10224727,1444,1444,1444,1444,0
|
|
20241126,200700,10224727,1444,1444,1444,1444,0
|
|
20241126,200600,10224727,1444,1444,1444,1444,0
|
|
20241126,200500,10224727,1444,1444,1444,1444,0
|
|
20241126,200400,10224727,1444,1444,1444,1444,0
|
|
20241126,200300,10224727,1444,1444,1444,1444,0
|
|
20241126,200200,10224727,1444,1444,1444,1444,0
|
|
20241126,200100,10224727,1444,1444,1444,1444,0
|
|
20241126,200000,10224727,1444,1444,1444,1444,0
|
|
20241126,195900,10224727,1444,1444,1444,1444,0
|
|
20241126,195800,10224727,1444,1444,1444,1444,0
|
|
20241126,195700,10224727,1444,1444,1444,1444,0
|
|
20241126,195600,10224727,1444,1444,1444,1444,0
|
|
20241126,195500,10224727,1444,1444,1444,1444,0
|
|
20241126,195400,10224727,1444,1444,1444,1444,0
|
|
20241126,195300,10224727,1444,1444,1444,1444,0
|
|
20241126,195200,10224727,1444,1444,1444,1444,1781
|
|
20241126,195100,10224727,1444,1444,1444,1444,0
|
|
20241126,195000,10224727,1444,1444,1444,1444,0
|
|
20241126,194900,10224727,1444,1444,1444,1444,0
|
|
20241126,194800,10224727,1444,1444,1444,1444,0
|
|
20241126,194700,10224727,1444,1444,1444,1444,0
|
|
20241126,194600,10224727,1444,1444,1444,1444,0
|
|
20241126,194500,10224727,1444,1444,1444,1444,0
|
|
20241126,194400,10224727,1444,1444,1444,1444,0
|
|
20241126,194300,10224727,1444,1444,1444,1444,0
|
|
20241126,194200,10224727,1444,1444,1444,1444,0
|
|
20241126,194100,10224727,1444,1444,1444,1444,0
|
|
20241126,194000,10224727,1444,1444,1444,1444,0
|
|
20241126,193900,10224727,1444,1444,1444,1444,0
|
|
20241126,193800,10224727,1444,1444,1444,1444,0
|
|
20241126,193700,10224727,1444,1444,1444,1444,0
|
|
20241126,193600,10224727,1444,1444,1444,1444,0
|
|
20241126,193500,10224727,1444,1444,1444,1444,0
|
|
20241126,193400,10224727,1444,1444,1444,1444,0
|
|
20241126,193300,10224727,1444,1444,1444,1444,0
|
|
20241126,193200,10224727,1444,1444,1444,1444,0
|
|
20241126,193100,10224727,1444,1444,1444,1444,0
|
|
20241126,193000,10224727,1444,1444,1444,1444,0
|
|
20241126,192900,10224727,1444,1444,1444,1444,0
|
|
20241126,192800,10224727,1444,1444,1444,1444,0
|
|
20241126,192700,10224727,1444,1444,1444,1444,0
|
|
20241126,192600,10224727,1444,1444,1444,1444,0
|
|
20241126,192500,10224727,1444,1444,1444,1444,0
|
|
20241126,192400,10224727,1444,1444,1444,1444,0
|
|
20241126,192300,10224727,1444,1444,1444,1444,0
|
|
20241126,192200,10224727,1444,1444,1444,1444,1781
|
|
20241126,192100,10224727,1444,1444,1444,1444,0
|
|
20241126,192000,10224727,1444,1444,1444,1444,0
|
|
20241126,191900,10224727,1444,1444,1444,1444,0
|
|
20241126,191800,10224727,1444,1444,1444,1444,0
|
|
20241126,191700,10224727,1444,1444,1444,1444,0
|
|
20241126,191600,10224727,1444,1444,1444,1444,0
|
|
20241126,191500,10224727,1444,1444,1444,1444,0
|
|
20241126,191400,10224727,1444,1444,1444,1444,0
|
|
20241126,191300,10224727,1444,1444,1444,1444,0
|
|
20241126,191200,10224727,1444,1444,1444,1444,0
|
|
20241126,191100,10224727,1444,1444,1444,1444,0
|
|
20241126,191000,10224727,1444,1444,1444,1444,0
|
|
20241126,190900,10224727,1444,1444,1444,1444,0
|
|
20241126,190800,10224727,1444,1444,1444,1444,0
|
|
20241126,190700,10224727,1444,1444,1444,1444,0
|
|
20241126,190600,10224727,1444,1444,1444,1444,0
|
|
20241126,190500,10224727,1444,1444,1444,1444,0
|
|
20241126,190400,10224727,1444,1444,1444,1444,0
|
|
20241126,190300,10224727,1444,1444,1444,1444,0
|
|
20241126,190200,10224727,1444,1444,1444,1444,0
|
|
20241126,190100,10224727,1444,1444,1444,1444,0
|
|
20241126,190000,10224727,1444,1444,1444,1444,0
|
|
20241126,185900,10224727,1444,1444,1444,1444,0
|
|
20241126,185800,10224727,1444,1444,1444,1444,0
|
|
20241126,185700,10224727,1444,1444,1444,1444,0
|
|
20241126,185600,10224727,1444,1444,1444,1444,0
|
|
20241126,185500,10224727,1444,1444,1444,1444,0
|
|
20241126,185400,10224727,1444,1444,1444,1444,0
|
|
20241126,185300,10224727,1444,1444,1444,1444,0
|
|
20241126,185200,10224727,1444,1444,1444,1444,1781
|
|
20241126,185100,10224727,1444,1444,1444,1444,0
|
|
20241126,185000,10224727,1444,1444,1444,1444,0
|
|
20241126,184900,10224727,1444,1444,1444,1444,0
|
|
20241126,184800,10224727,1444,1444,1444,1444,0
|
|
20241126,184700,10224727,1444,1444,1444,1444,0
|
|
20241126,184600,10224727,1444,1444,1444,1444,0
|
|
20241126,184500,10224727,1444,1444,1444,1444,0
|
|
20241126,184400,10224727,1444,1444,1444,1444,0
|
|
20241126,184300,10224727,1444,1444,1444,1444,0
|
|
20241126,184200,10224727,1444,1444,1444,1444,0
|
|
20241126,184100,10224727,1444,1444,1444,1444,0
|
|
20241126,184000,10224727,1444,1444,1444,1444,0
|
|
20241126,183900,10224727,1444,1444,1444,1444,0
|
|
20241126,183800,10224727,1444,1444,1444,1444,0
|
|
20241126,183700,10224727,1444,1444,1444,1444,0
|
|
20241126,183600,10224727,1444,1444,1444,1444,0
|
|
20241126,183500,10224727,1444,1444,1444,1444,0
|
|
20241126,183400,10224727,1444,1444,1444,1444,0
|
|
20241126,183300,10224727,1444,1444,1444,1444,0
|
|
20241126,183200,10224727,1444,1444,1444,1444,0
|
|
20241126,183100,10224727,1444,1444,1444,1444,0
|
|
20241126,183000,10224727,1444,1444,1444,1444,0
|
|
20241126,182900,10224727,1444,1444,1444,1444,0
|
|
20241126,182800,10224727,1444,1444,1444,1444,0
|
|
20241126,182700,10224727,1444,1444,1444,1444,0
|
|
20241126,182600,10224727,1444,1444,1444,1444,0
|
|
20241126,182500,10224727,1444,1444,1444,1444,0
|
|
20241126,182400,10224727,1444,1444,1444,1444,0
|
|
20241126,182300,10224727,1444,1444,1444,1444,0
|
|
20241126,182200,10224727,1444,1444,1444,1444,1781
|
|
20241126,182100,10224727,1444,1444,1444,1444,0
|
|
20241126,182000,10224727,1444,1444,1444,1444,0
|
|
20241126,181900,10224727,1444,1444,1444,1444,0
|
|
20241126,181800,10224727,1444,1444,1444,1444,0
|
|
20241126,181700,10224727,1444,1444,1444,1444,0
|
|
20241126,181600,10224727,1444,1444,1444,1444,0
|
|
20241126,181500,10224727,1444,1444,1444,1444,0
|
|
20241126,181400,10224727,1444,1444,1444,1444,0
|
|
20241126,181300,10224727,1444,1444,1444,1444,0
|
|
20241126,181200,10224727,1444,1444,1444,1444,0
|
|
20241126,181100,10224727,1444,1444,1444,1444,0
|
|
20241126,181000,10224727,1444,1444,1444,1444,0
|
|
20241126,180900,10224727,1444,1444,1444,1444,0
|
|
20241126,180800,10224727,1444,1444,1444,1444,0
|
|
20241126,180700,10224727,1444,1444,1444,1444,0
|
|
20241126,180600,10224727,1444,1444,1444,1444,0
|
|
20241126,180500,10224727,1444,1444,1444,1444,0
|
|
20241126,180400,10224727,1444,1444,1444,1444,0
|
|
20241126,180300,10224727,1444,1444,1444,1444,0
|
|
20241126,180200,10224727,1444,1444,1444,1444,0
|
|
20241126,180100,10224727,1444,1444,1444,1444,0
|
|
20241126,180000,10224727,1444,1444,1444,1444,0
|
|
20241126,175900,10224727,1444,1444,1444,1444,0
|
|
20241126,175800,10224727,1444,1444,1444,1444,0
|
|
20241126,175700,10224727,1444,1444,1444,1444,0
|
|
20241126,175600,10224727,1444,1444,1444,1444,0
|
|
20241126,175500,10224727,1444,1444,1444,1444,0
|
|
20241126,175400,10224727,1444,1444,1444,1444,0
|
|
20241126,175300,10224727,1444,1444,1444,1444,0
|
|
20241126,175200,10224727,1444,1444,1444,1444,1781
|
|
20241126,175100,10224727,1444,1444,1444,1444,0
|
|
20241126,175000,10224727,1444,1444,1444,1444,0
|
|
20241126,174900,10224727,1444,1444,1444,1444,0
|
|
20241126,174800,10224727,1444,1444,1444,1444,0
|
|
20241126,174700,10224727,1444,1444,1444,1444,0
|
|
20241126,174600,10224727,1444,1444,1444,1444,0
|
|
20241126,174500,10224727,1444,1444,1444,1444,0
|
|
20241126,174400,10224727,1444,1444,1444,1444,0
|
|
20241126,174300,10224727,1444,1444,1444,1444,0
|
|
20241126,174200,10224727,1444,1444,1444,1444,0
|
|
20241126,174100,10224727,1444,1444,1444,1444,0
|
|
20241126,174000,10224727,1444,1444,1444,1444,0
|
|
20241126,173900,10224727,1444,1444,1444,1444,0
|
|
20241126,173800,10224727,1444,1444,1444,1444,0
|
|
20241126,173700,10224727,1444,1444,1444,1444,0
|
|
20241126,173600,10224727,1444,1444,1444,1444,0
|
|
20241126,173500,10224727,1444,1444,1444,1444,0
|
|
20241126,173400,10224727,1444,1444,1444,1444,0
|
|
20241126,173300,10224727,1444,1444,1444,1444,0
|
|
20241126,173200,10224727,1444,1444,1444,1444,0
|
|
20241126,173100,10224727,1444,1444,1444,1444,0
|
|
20241126,173000,10224727,1444,1444,1444,1444,0
|
|
20241126,172900,10224727,1444,1444,1444,1444,0
|
|
20241126,172800,10224727,1444,1444,1444,1444,0
|
|
20241126,172700,10224727,1444,1444,1444,1444,0
|
|
20241126,172600,10224727,1444,1444,1444,1444,0
|
|
20241126,172500,10224727,1444,1444,1444,1444,0
|
|
20241126,172400,10224727,1444,1444,1444,1444,0
|
|
20241126,172300,10224727,1444,1444,1444,1444,0
|
|
20241126,172200,10224727,1444,1444,1444,1444,1781
|
|
20241126,172100,10224727,1444,1444,1444,1444,0
|
|
20241126,172000,10224727,1444,1444,1444,1444,0
|
|
20241126,171900,10224727,1444,1444,1444,1444,0
|
|
20241126,171800,10224727,1444,1444,1444,1444,0
|
|
20241126,171700,10224727,1444,1444,1444,1444,0
|
|
20241126,171600,10224727,1444,1444,1444,1444,0
|
|
20241126,171500,10224727,1444,1444,1444,1444,0
|
|
20241126,171400,10224727,1444,1444,1444,1444,0
|
|
20241126,171300,10224727,1444,1444,1444,1444,0
|
|
20241126,171200,10224727,1444,1444,1444,1444,0
|
|
20241126,171100,10224727,1444,1444,1444,1444,0
|
|
20241126,171000,10224727,1444,1444,1444,1444,0
|
|
20241126,170900,10224727,1444,1444,1444,1444,0
|
|
20241126,170800,10224727,1444,1444,1444,1444,0
|
|
20241126,170700,10224727,1444,1444,1444,1444,0
|
|
20241126,170600,10224727,1444,1444,1444,1444,0
|
|
20241126,170500,10224727,1444,1444,1444,1444,0
|
|
20241126,170400,10224727,1444,1444,1444,1444,0
|
|
20241126,170300,10224727,1444,1444,1444,1444,0
|
|
20241126,170200,10224727,1444,1444,1444,1444,0
|
|
20241126,170100,10224727,1444,1444,1444,1444,0
|
|
20241126,170000,10224727,1444,1444,1444,1444,0
|
|
20241126,165900,10224727,1444,1444,1444,1444,0
|
|
20241126,165800,10224727,1444,1444,1444,1444,0
|
|
20241126,165700,10224727,1444,1444,1444,1444,0
|
|
20241126,165600,10224727,1444,1444,1444,1444,0
|
|
20241126,165500,10224727,1444,1444,1444,1444,0
|
|
20241126,165400,10224727,1444,1444,1444,1444,0
|
|
20241126,165300,10224727,1444,1444,1444,1444,0
|
|
20241126,165200,10224727,1444,1444,1444,1444,1781
|
|
20241126,165100,10224727,1444,1444,1444,1444,0
|
|
20241126,165000,10224727,1444,1444,1444,1444,0
|
|
20241126,164900,10224727,1444,1444,1444,1444,0
|
|
20241126,164800,10224727,1444,1444,1444,1444,0
|
|
20241126,164700,10224727,1444,1444,1444,1444,0
|
|
20241126,164600,10224727,1444,1444,1444,1444,0
|
|
20241126,164500,10224727,1444,1444,1444,1444,0
|
|
20241126,164400,10224727,1444,1444,1444,1444,0
|
|
20241126,164300,10224727,1444,1444,1444,1444,0
|
|
20241126,164200,10224727,1444,1444,1444,1444,0
|
|
20241126,164100,10224727,1444,1444,1444,1444,0
|
|
20241126,164000,10224727,1444,1444,1444,1444,0
|
|
20241126,163900,10224727,1444,1444,1444,1444,0
|
|
20241126,163800,10224727,1444,1444,1444,1444,0
|
|
20241126,163700,10224727,1444,1444,1444,1444,0
|
|
20241126,163600,10224727,1444,1444,1444,1444,0
|
|
20241126,163500,10224727,1444,1444,1444,1444,0
|
|
20241126,163400,10224727,1444,1444,1444,1444,0
|
|
20241126,163300,10224727,1444,1444,1444,1444,0
|
|
20241126,163200,10224727,1444,1444,1444,1444,0
|
|
20241126,163100,10224727,1444,1444,1444,1444,0
|
|
20241126,163000,10224727,1444,1444,1444,1444,0
|
|
20241126,162900,10224727,1444,1444,1444,1444,0
|
|
20241126,162800,10224727,1444,1444,1444,1444,0
|
|
20241126,162700,10224727,1444,1444,1444,1444,0
|
|
20241126,162600,10224727,1444,1444,1444,1444,0
|
|
20241126,162500,10224727,1444,1444,1444,1444,0
|
|
20241126,162400,10224727,1444,1444,1444,1444,0
|
|
20241126,162300,10224727,1444,1444,1444,1444,0
|
|
20241126,162200,10224727,1444,1444,1444,1444,1781
|
|
20241126,162100,10224727,1444,1444,1444,1444,0
|
|
20241126,162000,10224727,1444,1444,1444,1444,0
|
|
20241126,161900,10224727,1444,1444,1444,1444,0
|
|
20241126,161800,10224727,1444,1444,1444,1444,0
|
|
20241126,161700,10224727,1444,1444,1444,1444,0
|
|
20241126,161600,10224727,1444,1444,1444,1444,0
|
|
20241126,161500,10224727,1444,1444,1444,1444,0
|
|
20241126,161400,10224727,1444,1444,1444,1444,0
|
|
20241126,161300,10224727,1444,1444,1444,1444,0
|
|
20241126,161200,10224727,1444,1444,1444,1444,0
|
|
20241126,161100,10224727,1444,1444,1444,1444,0
|
|
20241126,161000,10224727,1444,1444,1444,1444,0
|
|
20241126,160900,10224727,1444,1444,1444,1444,0
|
|
20241126,160800,10224727,1444,1444,1444,1444,0
|
|
20241126,160700,10224727,1444,1444,1444,1444,0
|
|
20241126,160600,10224727,1444,1444,1444,1444,0
|
|
20241126,160500,10224727,1444,1444,1444,1444,0
|
|
20241126,160400,10224727,1444,1444,1444,1444,0
|
|
20241126,160300,10224727,1444,1444,1444,1444,0
|
|
20241126,160200,10224727,1444,1444,1444,1444,0
|
|
20241126,160100,10224727,1444,1444,1444,1444,0
|
|
20241126,160000,10224727,1444,1444,1444,1444,0
|
|
20241126,155900,10224727,1444,1444,1444,1444,0
|
|
20241126,155800,10224727,1444,1444,1444,1444,0
|
|
20241126,155700,10224727,1444,1444,1444,1444,0
|
|
20241126,155600,10224727,1444,1444,1444,1444,0
|
|
20241126,155500,10224727,1444,1444,1444,1444,0
|
|
20241126,155400,10224727,1444,1444,1444,1444,0
|
|
20241126,155300,10224727,1444,1444,1444,1444,0
|
|
20241126,155200,10224727,1444,1444,1444,1444,1781
|
|
20241126,155100,10224727,1444,1444,1444,1444,0
|
|
20241126,155000,10224727,1444,1444,1444,1444,0
|
|
20241126,154900,10224727,1444,1444,1444,1444,0
|
|
20241126,154800,10224727,1444,1444,1444,1444,0
|
|
20241126,154700,10224727,1444,1444,1444,1444,0
|
|
20241126,154600,10224727,1444,1444,1444,1444,0
|
|
20241126,154500,10224727,1444,1444,1444,1444,0
|
|
20241126,154400,10224727,1444,1444,1444,1444,0
|
|
20241126,154300,10224727,1444,1444,1444,1444,0
|
|
20241126,154200,10224727,1444,1444,1444,1444,0
|
|
20241126,154100,10224727,1444,1444,1444,1444,0
|
|
20241126,154000,10224727,1444,1444,1444,1444,0
|
|
20241126,153900,10224727,1444,1444,1444,1444,0
|
|
20241126,153800,10224727,1444,1444,1444,1444,0
|
|
20241126,153700,10224727,1444,1444,1444,1444,0
|
|
20241126,153600,10224727,1444,1444,1444,1444,0
|
|
20241126,153500,10224727,1444,1444,1444,1444,0
|
|
20241126,153400,10224727,1444,1444,1444,1444,0
|
|
20241126,153300,10224727,1444,1444,1444,1444,0
|
|
20241126,153200,10224727,1444,1444,1444,1444,0
|
|
20241126,153100,10224727,1444,1444,1444,1444,0
|
|
20241126,153000,10224727,1444,1444,1444,1444,1781
|
|
20241126,152900,7652963,1444,1444,1444,1444,0
|
|
20241126,152800,7652963,1444,1444,1444,1444,0
|
|
20241126,152700,7652963,1444,1444,1444,1444,0
|
|
20241126,152600,7652963,1444,1444,1444,1444,0
|
|
20241126,152500,7652963,1444,1444,1444,1444,0
|
|
20241126,152400,7652963,1444,1444,1444,1444,0
|
|
20241126,152300,7652963,1444,1444,1444,1444,0
|
|
20241126,152200,7652963,1444,1444,1444,1444,0
|
|
20241126,152100,7652963,1444,1444,1444,1444,0
|
|
20241126,152000,7652963,1444,1444,1444,1444,0
|
|
20241126,151900,7652963,1444,1444,1444,1444,0
|
|
20241126,151800,7652963,1444,1444,1444,1444,0
|
|
20241126,151700,7652963,1444,1444,1444,1444,0
|
|
20241126,151600,7652963,1444,1444,1444,1444,0
|
|
20241126,151500,7652963,1444,1444,1444,1444,0
|
|
20241126,151400,7652963,1444,1444,1444,1444,0
|
|
20241126,151300,7652963,1444,1444,1444,1444,0
|
|
20241126,151200,7652963,1444,1444,1444,1444,0
|
|
20241126,151100,7652963,1444,1444,1444,1444,0
|
|
20241126,151000,7652963,1444,1444,1444,1444,0
|
|
20241126,150900,7652963,1444,1444,1444,1444,0
|
|
20241126,150800,7652963,1444,1444,1444,1444,0
|
|
20241126,150700,7652963,1444,1444,1444,1444,0
|
|
20241126,150600,7652963,1444,1444,1444,1444,0
|
|
20241126,150500,7652963,1444,1444,1444,1444,0
|
|
20241126,150400,7652963,1444,1444,1444,1444,0
|
|
20241126,150300,7652963,1444,1444,1444,1444,0
|
|
20241126,150200,7652963,1444,1444,1444,1444,0
|
|
20241126,150100,7652963,1444,1444,1444,1444,0
|
|
20241126,150000,7652963,1444,1444,1444,1444,10
|
|
20241126,145900,7638523,1444,1444,1444,1444,0
|
|
20241126,145800,7638523,1444,1444,1444,1444,0
|
|
20241126,145700,7638523,1444,1444,1444,1444,0
|
|
20241126,145600,7638523,1444,1444,1444,1444,0
|
|
20241126,145500,7638523,1444,1444,1444,1444,0
|
|
20241126,145400,7638523,1444,1444,1444,1444,0
|
|
20241126,145300,7638523,1444,1444,1444,1444,0
|
|
20241126,145200,7638523,1444,1444,1444,1444,5
|
|
20241126,145100,7631303,1444,1444,1444,1444,200
|
|
20241126,145000,7342503,1444,1444,1444,1444,0
|
|
20241126,144900,7342503,1444,1444,1444,1444,0
|
|
20241126,144800,7342503,1444,1444,1444,1444,0
|
|
20241126,144700,7342503,1444,1444,1444,1444,0
|
|
20241126,144600,7342503,1444,1444,1444,1444,0
|
|
20241126,144500,7342503,1444,1444,1444,1444,6
|
|
20241126,144400,7333839,1444,1444,1444,1444,0
|
|
20241126,144300,7333839,1444,1444,1444,1444,0
|
|
20241126,144200,7333839,1444,1444,1444,1444,0
|
|
20241126,144100,7333839,1444,1444,1444,1444,0
|
|
20241126,144000,7333839,1444,1444,1444,1444,0
|
|
20241126,143900,7333839,1444,1444,1444,1444,0
|
|
20241126,143800,7333839,1444,1444,1444,1444,0
|
|
20241126,143700,7333839,1444,1444,1444,1444,0
|
|
20241126,143600,7333839,1444,1444,1444,1444,0
|
|
20241126,143500,7333839,1444,1444,1444,1444,0
|
|
20241126,143400,7333839,1444,1444,1444,1444,0
|
|
20241126,143300,7333839,1444,1444,1444,1444,0
|
|
20241126,143200,7333839,1444,1444,1444,1444,0
|
|
20241126,143100,7333839,1444,1444,1444,1444,0
|
|
20241126,143000,7333839,1444,1444,1444,1444,0
|
|
20241126,142900,7333839,1444,1444,1444,1444,0
|
|
20241126,142800,7333839,1444,1444,1444,1444,0
|
|
20241126,142700,7333839,1444,1444,1444,1444,0
|
|
20241126,142600,7333839,1444,1444,1444,1444,0
|
|
20241126,142500,7333839,1444,1444,1444,1444,0
|
|
20241126,142400,7333839,1444,1444,1444,1444,0
|
|
20241126,142300,7333839,1444,1444,1444,1444,0
|
|
20241126,142200,7333839,1444,1444,1444,1444,0
|
|
20241126,142100,7333839,1444,1444,1444,1444,0
|
|
20241126,142000,7333839,1444,1444,1444,1444,0
|
|
20241126,141900,7333839,1444,1444,1444,1444,0
|
|
20241126,141800,7333839,1444,1444,1444,1444,0
|
|
20241126,141700,7333839,1444,1444,1444,1444,0
|
|
20241126,141600,7333839,1444,1444,1444,1444,0
|
|
20241126,141500,7333839,1444,1444,1444,1444,0
|
|
20241126,141400,7333839,1444,1444,1444,1444,0
|
|
20241126,141300,7333839,1444,1444,1444,1444,0
|
|
20241126,141200,7333839,1444,1444,1444,1444,0
|
|
20241126,141100,7333839,1444,1444,1444,1444,0
|
|
20241126,141000,7333839,1444,1444,1444,1444,0
|
|
20241126,140900,7333839,1444,1444,1444,1444,0
|
|
20241126,140800,7333839,1444,1444,1444,1444,0
|
|
20241126,140700,7333839,1444,1444,1444,1444,0
|
|
20241126,140600,7333839,1444,1444,1444,1444,0
|
|
20241126,140500,7333839,1444,1444,1444,1444,0
|
|
20241126,140400,7333839,1444,1444,1444,1444,0
|
|
20241126,140300,7333839,1444,1444,1444,1444,0
|
|
20241126,140200,7333839,1444,1444,1444,1444,0
|
|
20241126,140100,7333839,1444,1444,1444,1444,0
|
|
20241126,140000,7333839,1444,1444,1444,1444,0
|
|
20241126,135900,7333839,1444,1444,1444,1444,0
|
|
20241126,135800,7333839,1444,1444,1444,1444,0
|
|
20241126,135700,7333839,1444,1444,1444,1444,0
|
|
20241126,135600,7333839,1444,1444,1444,1444,0
|
|
20241126,135500,7333839,1444,1444,1444,1444,0
|
|
20241126,135400,7333839,1444,1444,1444,1444,0
|
|
20241126,135300,7333839,1444,1444,1444,1444,0
|
|
20241126,135200,7333839,1444,1444,1444,1444,0
|
|
20241126,135100,7333839,1444,1444,1444,1444,0
|
|
20241126,135000,7333839,1444,1444,1444,1444,0
|
|
20241126,134900,7333839,1444,1444,1444,1444,0
|
|
20241126,134800,7333839,1444,1444,1444,1444,0
|
|
20241126,134700,7333839,1444,1444,1444,1444,0
|
|
20241126,134600,7333839,1444,1442,1444,1442,11
|
|
20241126,134500,7317975,1443,1443,1443,1443,0
|
|
20241126,134400,7317975,1443,1443,1443,1443,10
|
|
20241126,134300,7303545,1444,1444,1444,1444,0
|
|
20241126,134200,7303545,1444,1444,1444,1444,0
|
|
20241126,134100,7303545,1444,1444,1444,1444,0
|
|
20241126,134000,7303545,1444,1444,1444,1444,0
|
|
20241126,133900,7303545,1444,1444,1444,1444,0
|
|
20241126,133800,7303545,1444,1444,1444,1444,1
|
|
20241126,133700,7302101,1431,1431,1431,1431,0
|
|
20241126,133600,7302101,1431,1431,1431,1431,0
|
|
20241126,133500,7302101,1431,1431,1431,1431,0
|
|
20241126,133400,7302101,1431,1431,1431,1431,0
|
|
20241126,133300,7302101,1431,1431,1431,1431,0
|
|
20241126,133200,7302101,1431,1431,1431,1431,0
|
|
20241126,133100,7302101,1431,1431,1431,1431,0
|
|
20241126,133000,7302101,1431,1431,1431,1431,0
|
|
20241126,132900,7302101,1431,1431,1431,1431,0
|
|
20241126,132800,7302101,1431,1431,1431,1431,0
|
|
20241126,132700,7302101,1431,1431,1431,1431,0
|
|
20241126,132600,7302101,1431,1431,1431,1431,0
|
|
20241126,132500,7302101,1431,1431,1431,1431,0
|
|
20241126,132400,7302101,1431,1431,1431,1431,0
|
|
20241126,132300,7302101,1431,1431,1431,1431,0
|
|
20241126,132200,7302101,1431,1431,1431,1431,0
|
|
20241126,132100,7302101,1431,1431,1431,1431,0
|
|
20241126,132000,7302101,1431,1431,1431,1431,0
|
|
20241126,131900,7302101,1431,1431,1431,1431,0
|
|
20241126,131800,7302101,1431,1431,1431,1431,0
|
|
20241126,131700,7302101,1431,1431,1431,1431,0
|
|
20241126,131600,7302101,1431,1431,1431,1431,0
|
|
20241126,131500,7302101,1431,1431,1431,1431,0
|
|
20241126,131400,7302101,1431,1431,1431,1431,0
|
|
20241126,131300,7302101,1431,1431,1431,1431,0
|
|
20241126,131200,7302101,1431,1431,1431,1431,0
|
|
20241126,131100,7302101,1431,1431,1431,1431,0
|
|
20241126,131000,7302101,1431,1431,1431,1431,0
|
|
20241126,130900,7302101,1431,1431,1431,1431,0
|
|
20241126,130800,7302101,1431,1440,1440,1431,10
|
|
20241126,130700,7287746,1430,1430,1430,1430,0
|
|
20241126,130600,7287746,1430,1430,1430,1430,0
|
|
20241126,130500,7287746,1430,1430,1430,1430,0
|
|
20241126,130400,7287746,1430,1430,1430,1430,0
|
|
20241126,130300,7287746,1430,1430,1430,1430,0
|
|
20241126,130200,7287746,1430,1430,1430,1430,0
|
|
20241126,130100,7287746,1430,1430,1430,1430,0
|
|
20241126,130000,7287746,1430,1430,1430,1430,0
|
|
20241126,125900,7287746,1430,1430,1430,1430,0
|
|
20241126,125800,7287746,1430,1430,1430,1430,0
|
|
20241126,125700,7287746,1430,1430,1430,1430,0
|
|
20241126,125600,7287746,1430,1430,1430,1430,0
|
|
20241126,125500,7287746,1430,1430,1430,1430,0
|
|
20241126,125400,7287746,1430,1430,1430,1430,0
|
|
20241126,125300,7287746,1430,1430,1430,1430,0
|
|
20241126,125200,7287746,1430,1430,1430,1430,0
|
|
20241126,125100,7287746,1430,1442,1442,1430,1658
|
|
20241126,125000,4914292,1444,1444,1444,1444,0
|
|
20241126,124900,4914292,1444,1444,1444,1444,0
|
|
20241126,124800,4914292,1444,1444,1444,1444,0
|
|
20241126,124700,4914292,1444,1444,1444,1444,0
|
|
20241126,124600,4914292,1444,1444,1444,1444,0
|
|
20241126,124500,4914292,1444,1444,1444,1444,0
|
|
20241126,124400,4914292,1444,1444,1444,1444,0
|
|
20241126,124300,4914292,1444,1444,1444,1444,0
|
|
20241126,124200,4914292,1444,1444,1444,1444,0
|
|
20241126,124100,4914292,1444,1444,1444,1444,0
|
|
20241126,124000,4914292,1444,1444,1444,1444,0
|
|
20241126,123900,4914292,1444,1444,1444,1444,0
|
|
20241126,123800,4914292,1444,1444,1444,1444,0
|
|
20241126,123700,4914292,1444,1444,1444,1444,0
|
|
20241126,123600,4914292,1444,1444,1444,1444,0
|
|
20241126,123500,4914292,1444,1444,1444,1444,0
|
|
20241126,123400,4914292,1444,1444,1444,1444,0
|
|
20241126,123300,4914292,1444,1444,1444,1444,0
|
|
20241126,123200,4914292,1444,1444,1444,1444,0
|
|
20241126,123100,4914292,1444,1444,1444,1444,0
|
|
20241126,123000,4914292,1444,1444,1444,1444,0
|
|
20241126,122900,4914292,1444,1444,1444,1444,0
|
|
20241126,122800,4914292,1444,1444,1444,1444,0
|
|
20241126,122700,4914292,1444,1444,1444,1444,0
|
|
20241126,122600,4914292,1444,1444,1444,1444,0
|
|
20241126,122500,4914292,1444,1444,1444,1444,0
|
|
20241126,122400,4914292,1444,1444,1444,1444,1
|
|
20241126,122300,4912848,1431,1431,1431,1431,0
|
|
20241126,122200,4912848,1431,1431,1431,1431,0
|
|
20241126,122100,4912848,1431,1431,1431,1431,0
|
|
20241126,122000,4912848,1431,1431,1431,1431,0
|
|
20241126,121900,4912848,1431,1431,1431,1431,0
|
|
20241126,121800,4912848,1431,1431,1431,1431,0
|
|
20241126,121700,4912848,1431,1431,1431,1431,0
|
|
20241126,121600,4912848,1431,1431,1431,1431,0
|
|
20241126,121500,4912848,1431,1431,1431,1431,0
|
|
20241126,121400,4912848,1431,1443,1443,1431,1665
|
|
20241126,121300,2524747,1443,1443,1443,1443,0
|
|
20241126,121200,2524747,1443,1443,1443,1443,0
|
|
20241126,121100,2524747,1443,1443,1443,1443,0
|
|
20241126,121000,2524747,1443,1443,1443,1443,0
|
|
20241126,120900,2524747,1443,1443,1443,1443,5
|
|
20241126,120800,2517532,1443,1443,1443,1443,0
|
|
20241126,120700,2517532,1443,1443,1443,1443,0
|
|
20241126,120600,2517532,1443,1443,1443,1443,0
|
|
20241126,120500,2517532,1443,1443,1443,1443,0
|
|
20241126,120400,2517532,1443,1443,1443,1443,0
|
|
20241126,120300,2517532,1443,1443,1443,1443,0
|
|
20241126,120200,2517532,1443,1443,1443,1443,0
|
|
20241126,120100,2517532,1443,1443,1443,1443,0
|
|
20241126,120000,2517532,1443,1443,1443,1443,0
|
|
20241126,115900,2517532,1443,1443,1443,1443,0
|
|
20241126,115800,2517532,1443,1443,1443,1443,0
|
|
20241126,115700,2517532,1443,1443,1443,1443,0
|
|
20241126,115600,2517532,1443,1443,1443,1443,0
|
|
20241126,115500,2517532,1443,1443,1443,1443,0
|
|
20241126,115400,2517532,1443,1443,1443,1443,0
|
|
20241126,115300,2517532,1443,1443,1443,1443,0
|
|
20241126,115200,2517532,1443,1443,1443,1443,0
|
|
20241126,115100,2517532,1443,1443,1443,1443,0
|
|
20241126,115000,2517532,1443,1443,1443,1443,0
|
|
20241126,114900,2517532,1443,1443,1443,1443,0
|
|
20241126,114800,2517532,1443,1443,1443,1443,0
|
|
20241126,114700,2517532,1443,1443,1443,1443,0
|
|
20241126,114600,2517532,1443,1443,1443,1443,0
|
|
20241126,114500,2517532,1443,1443,1443,1443,0
|
|
20241126,114400,2517532,1443,1443,1443,1443,0
|
|
20241126,114300,2517532,1443,1443,1443,1443,0
|
|
20241126,114200,2517532,1443,1443,1443,1443,0
|
|
20241126,114100,2517532,1443,1443,1443,1443,0
|
|
20241126,114000,2517532,1443,1443,1443,1443,0
|
|
20241126,113900,2517532,1443,1443,1443,1443,0
|
|
20241126,113800,2517532,1443,1443,1443,1443,0
|
|
20241126,113700,2517532,1443,1443,1443,1443,0
|
|
20241126,113600,2517532,1443,1443,1443,1443,0
|
|
20241126,113500,2517532,1443,1443,1443,1443,0
|
|
20241126,113400,2517532,1443,1443,1443,1443,0
|
|
20241126,113300,2517532,1443,1443,1443,1443,0
|
|
20241126,113200,2517532,1443,1443,1443,1443,0
|
|
20241126,113100,2517532,1443,1443,1443,1443,0
|
|
20241126,113000,2517532,1443,1443,1443,1443,0
|
|
20241126,112900,2517532,1443,1443,1443,1443,0
|
|
20241126,112800,2517532,1443,1443,1443,1443,0
|
|
20241126,112700,2517532,1443,1443,1443,1443,0
|
|
20241126,112600,2517532,1443,1443,1443,1443,0
|
|
20241126,112500,2517532,1443,1443,1443,1443,0
|
|
20241126,112400,2517532,1443,1443,1443,1443,0
|
|
20241126,112300,2517532,1443,1443,1443,1443,0
|
|
20241126,112200,2517532,1443,1443,1443,1443,0
|
|
20241126,112100,2517532,1443,1443,1443,1443,0
|
|
20241126,112000,2517532,1443,1443,1443,1443,0
|
|
20241126,111900,2517532,1443,1443,1443,1443,0
|
|
20241126,111800,2517532,1443,1443,1443,1443,0
|
|
20241126,111700,2517532,1443,1443,1443,1443,0
|
|
20241126,111600,2517532,1443,1443,1443,1443,0
|
|
20241126,111500,2517532,1443,1443,1443,1443,0
|
|
20241126,111400,2517532,1443,1443,1443,1443,0
|
|
20241126,111300,2517532,1443,1443,1443,1443,0
|
|
20241126,111200,2517532,1443,1443,1443,1443,0
|
|
20241126,111100,2517532,1443,1443,1443,1443,0
|
|
20241126,111000,2517532,1443,1443,1443,1443,0
|
|
20241126,110900,2517532,1443,1443,1443,1443,0
|
|
20241126,110800,2517532,1443,1443,1443,1443,1
|
|
20241126,110700,2516089,1443,1443,1443,1443,1
|
|
20241126,110600,2514646,1443,1443,1443,1443,0
|
|
20241126,110500,2514646,1443,1443,1443,1443,0
|
|
20241126,110400,2514646,1443,1443,1443,1443,0
|
|
20241126,110300,2514646,1443,1443,1443,1443,0
|
|
20241126,110200,2514646,1443,1443,1443,1443,0
|
|
20241126,110100,2514646,1443,1443,1443,1443,0
|
|
20241126,110000,2514646,1443,1443,1443,1443,2
|
|
20241126,105900,2511760,1443,1443,1443,1443,0
|
|
20241126,105800,2511760,1443,1443,1443,1443,0
|
|
20241126,105700,2511760,1443,1443,1443,1443,0
|
|
20241126,105600,2511760,1443,1443,1443,1443,0
|
|
20241126,105500,2511760,1443,1443,1443,1443,0
|
|
20241126,105400,2511760,1443,1443,1443,1443,0
|
|
20241126,105300,2511760,1443,1443,1443,1443,0
|
|
20241126,105200,2511760,1443,1443,1443,1443,0
|
|
20241126,105100,2511760,1443,1443,1443,1443,0
|
|
20241126,105000,2511760,1443,1443,1443,1443,0
|
|
20241126,104900,2511760,1443,1443,1443,1443,0
|
|
20241126,104800,2511760,1443,1443,1443,1443,0
|
|
20241126,104700,2511760,1443,1443,1443,1443,0
|
|
20241126,104600,2511760,1443,1443,1443,1443,30
|
|
20241126,104500,2468470,1443,1443,1443,1443,0
|
|
20241126,104400,2468470,1443,1443,1443,1443,0
|
|
20241126,104300,2468470,1443,1443,1443,1443,0
|
|
20241126,104200,2468470,1443,1443,1443,1443,0
|
|
20241126,104100,2468470,1443,1443,1443,1443,0
|
|
20241126,104000,2468470,1443,1443,1443,1443,0
|
|
20241126,103900,2468470,1443,1443,1443,1443,0
|
|
20241126,103800,2468470,1443,1443,1443,1443,0
|
|
20241126,103700,2468470,1443,1443,1443,1443,0
|
|
20241126,103600,2468470,1443,1443,1443,1443,0
|
|
20241126,103500,2468470,1443,1443,1443,1443,0
|
|
20241126,103400,2468470,1443,1443,1443,1443,0
|
|
20241126,103300,2468470,1443,1443,1443,1443,0
|
|
20241126,103200,2468470,1443,1443,1443,1443,0
|
|
20241126,103100,2468470,1443,1443,1443,1443,0
|
|
20241126,103000,2468470,1443,1443,1443,1443,0
|
|
20241126,102900,2468470,1443,1443,1443,1443,0
|
|
20241126,102800,2468470,1443,1443,1443,1443,0
|
|
20241126,102700,2468470,1443,1443,1443,1443,1
|
|
20241126,102600,2467027,1434,1434,1434,1434,0
|
|
20241126,102500,2467027,1434,1434,1434,1434,0
|
|
20241126,102400,2467027,1434,1434,1434,1434,0
|
|
20241126,102300,2467027,1434,1434,1434,1434,0
|
|
20241126,102200,2467027,1434,1434,1434,1434,0
|
|
20241126,102100,2467027,1434,1434,1434,1434,0
|
|
20241126,102000,2467027,1434,1434,1434,1434,0
|
|
20241126,101900,2467027,1434,1434,1434,1434,0
|
|
20241126,101800,2467027,1434,1434,1434,1434,0
|
|
20241126,101700,2467027,1434,1434,1434,1434,0
|
|
20241126,101600,2467027,1434,1434,1434,1434,0
|
|
20241126,101500,2467027,1434,1434,1434,1434,0
|
|
20241126,101400,2467027,1434,1434,1434,1434,0
|
|
20241126,101300,2467027,1434,1434,1434,1434,0
|
|
20241126,101200,2467027,1434,1434,1434,1434,0
|
|
20241126,101100,2467027,1434,1434,1434,1434,0
|
|
20241126,101000,2467027,1434,1434,1434,1434,0
|
|
20241126,100900,2467027,1434,1434,1434,1434,0
|
|
20241126,100800,2467027,1434,1434,1434,1434,0
|
|
20241126,100700,2467027,1434,1434,1434,1434,0
|
|
20241126,100600,2467027,1434,1434,1434,1434,550
|
|
20241126,100500,1678327,1444,1444,1444,1444,0
|
|
20241126,100400,1678327,1444,1444,1444,1444,0
|
|
20241126,100300,1678327,1444,1444,1444,1444,0
|
|
20241126,100200,1678327,1444,1444,1444,1444,1
|
|
20241126,100100,1676883,1435,1435,1435,1435,0
|
|
20241126,100000,1676883,1435,1435,1435,1435,0
|
|
20241126,095900,1676883,1435,1435,1435,1435,0
|
|
20241126,095800,1676883,1435,1435,1435,1435,0
|
|
20241126,095700,1676883,1435,1435,1435,1435,512
|
|
20241126,095600,942163,1435,1435,1435,1435,0
|
|
20241126,095500,942163,1435,1435,1435,1435,0
|
|
20241126,095400,942163,1435,1435,1435,1435,0
|
|
20241126,095300,942163,1435,1435,1435,1435,0
|
|
20241126,095200,942163,1435,1435,1435,1435,0
|
|
20241126,095100,942163,1435,1435,1435,1435,0
|
|
20241126,095000,942163,1435,1435,1435,1435,0
|
|
20241126,094900,942163,1435,1435,1435,1435,0
|
|
20241126,094800,942163,1435,1435,1435,1435,0
|
|
20241126,094700,942163,1435,1435,1435,1435,0
|
|
20241126,094600,942163,1435,1435,1435,1435,378
|
|
20241126,094500,399733,1441,1441,1441,1441,0
|
|
20241126,094400,399733,1441,1441,1441,1441,0
|
|
20241126,094300,399733,1441,1441,1441,1441,0
|
|
20241126,094200,399733,1441,1441,1441,1441,0
|
|
20241126,094100,399733,1441,1441,1441,1441,0
|
|
20241126,094000,399733,1441,1441,1441,1441,0
|
|
20241126,093900,399733,1441,1441,1441,1441,0
|
|
20241126,093800,399733,1441,1441,1441,1441,0
|
|
20241126,093700,399733,1441,1441,1441,1441,1
|
|
20241126,093600,398292,1441,1441,1441,1441,0
|
|
20241126,093500,398292,1441,1441,1441,1441,0
|
|
20241126,093400,398292,1441,1441,1441,1441,0
|
|
20241126,093300,398292,1441,1441,1441,1441,0
|
|
20241126,093200,398292,1441,1441,1441,1441,0
|
|
20241126,093100,398292,1441,1441,1441,1441,10
|
|
20241126,093000,383882,1441,1441,1441,1441,0
|
|
20241126,092900,383882,1441,1441,1441,1441,0
|
|
20241126,092800,383882,1441,1441,1441,1441,0
|
|
20241126,092700,383882,1441,1441,1441,1441,0
|
|
20241126,092600,383882,1441,1441,1441,1441,0
|
|
20241126,092500,383882,1441,1441,1441,1441,0
|
|
20241126,092400,383882,1441,1441,1441,1441,0
|
|
20241126,092300,383882,1441,1441,1441,1441,0
|
|
20241126,092200,383882,1441,1441,1441,1441,0
|
|
20241126,092100,383882,1441,1441,1441,1441,0
|
|
20241126,092000,383882,1441,1441,1441,1441,0
|
|
20241126,091900,383882,1441,1441,1441,1441,0
|
|
20241126,091800,383882,1441,1441,1441,1441,0
|
|
20241126,091700,383882,1441,1441,1441,1441,0
|
|
20241126,091600,383882,1441,1441,1441,1441,0
|
|
20241126,091500,383882,1441,1441,1441,1441,0
|
|
20241126,091400,383882,1441,1441,1441,1441,60
|
|
20241126,091300,297422,1441,1441,1441,1441,0
|
|
20241126,091200,297422,1441,1441,1441,1441,0
|
|
20241126,091100,297422,1441,1441,1441,1441,0
|
|
20241126,091000,297422,1441,1441,1441,1441,0
|
|
20241126,090900,297422,1441,1441,1441,1441,0
|
|
20241126,090800,297422,1441,1441,1441,1441,0
|
|
20241126,090700,297422,1441,1441,1441,1441,0
|
|
20241126,090600,297422,1441,1441,1441,1441,0
|
|
20241126,090500,297422,1441,1441,1441,1441,0
|
|
20241126,090400,297422,1441,1441,1441,1441,31
|
|
20241126,090300,252751,1434,1434,1434,1434,0
|
|
20241126,090200,252751,1434,1434,1434,1434,0
|
|
20241126,090100,252751,1434,1434,1444,1434,138
|
|
20241126,090000,54809,1443,1442,1443,1442,38
|