685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,202200,23709703,1301,1301,1301,1301,2602
|
|
20241210,202100,23709703,1301,1301,1301,1301,0
|
|
20241210,202000,23709703,1301,1301,1301,1301,0
|
|
20241210,201900,23709703,1301,1301,1301,1301,0
|
|
20241210,201800,23709703,1301,1301,1301,1301,0
|
|
20241210,201700,23709703,1301,1301,1301,1301,0
|
|
20241210,201600,23709703,1301,1301,1301,1301,0
|
|
20241210,201500,23709703,1301,1301,1301,1301,0
|
|
20241210,201400,23709703,1301,1301,1301,1301,0
|
|
20241210,201300,23709703,1301,1301,1301,1301,0
|
|
20241210,201200,23709703,1301,1301,1301,1301,0
|
|
20241210,201100,23709703,1301,1301,1301,1301,0
|
|
20241210,201000,23709703,1301,1301,1301,1301,0
|
|
20241210,200900,23709703,1301,1301,1301,1301,0
|
|
20241210,200800,23709703,1301,1301,1301,1301,0
|
|
20241210,200700,23709703,1301,1301,1301,1301,0
|
|
20241210,200600,23709703,1301,1301,1301,1301,0
|
|
20241210,200500,23709703,1301,1301,1301,1301,0
|
|
20241210,200400,23709703,1301,1301,1301,1301,0
|
|
20241210,200300,23709703,1301,1301,1301,1301,0
|
|
20241210,200200,23709703,1301,1301,1301,1301,0
|
|
20241210,200100,23709703,1301,1301,1301,1301,0
|
|
20241210,200000,23709703,1301,1301,1301,1301,0
|
|
20241210,195900,23709703,1301,1301,1301,1301,0
|
|
20241210,195800,23709703,1301,1301,1301,1301,0
|
|
20241210,195700,23709703,1301,1301,1301,1301,0
|
|
20241210,195600,23709703,1301,1301,1301,1301,0
|
|
20241210,195500,23709703,1301,1301,1301,1301,0
|
|
20241210,195400,23709703,1301,1301,1301,1301,0
|
|
20241210,195300,23709703,1301,1301,1301,1301,0
|
|
20241210,195200,23709703,1301,1301,1301,1301,2602
|
|
20241210,195100,23709703,1301,1301,1301,1301,0
|
|
20241210,195000,23709703,1301,1301,1301,1301,0
|
|
20241210,194900,23709703,1301,1301,1301,1301,0
|
|
20241210,194800,23709703,1301,1301,1301,1301,0
|
|
20241210,194700,23709703,1301,1301,1301,1301,0
|
|
20241210,194600,23709703,1301,1301,1301,1301,0
|
|
20241210,194500,23709703,1301,1301,1301,1301,0
|
|
20241210,194400,23709703,1301,1301,1301,1301,0
|
|
20241210,194300,23709703,1301,1301,1301,1301,0
|
|
20241210,194200,23709703,1301,1301,1301,1301,0
|
|
20241210,194100,23709703,1301,1301,1301,1301,0
|
|
20241210,194000,23709703,1301,1301,1301,1301,0
|
|
20241210,193900,23709703,1301,1301,1301,1301,0
|
|
20241210,193800,23709703,1301,1301,1301,1301,0
|
|
20241210,193700,23709703,1301,1301,1301,1301,0
|
|
20241210,193600,23709703,1301,1301,1301,1301,0
|
|
20241210,193500,23709703,1301,1301,1301,1301,0
|
|
20241210,193400,23709703,1301,1301,1301,1301,0
|
|
20241210,193300,23709703,1301,1301,1301,1301,0
|
|
20241210,193200,23709703,1301,1301,1301,1301,0
|
|
20241210,193100,23709703,1301,1301,1301,1301,0
|
|
20241210,193000,23709703,1301,1301,1301,1301,0
|
|
20241210,192900,23709703,1301,1301,1301,1301,0
|
|
20241210,192800,23709703,1301,1301,1301,1301,0
|
|
20241210,192700,23709703,1301,1301,1301,1301,0
|
|
20241210,192600,23709703,1301,1301,1301,1301,0
|
|
20241210,192500,23709703,1301,1301,1301,1301,0
|
|
20241210,192400,23709703,1301,1301,1301,1301,0
|
|
20241210,192300,23709703,1301,1301,1301,1301,0
|
|
20241210,192200,23709703,1301,1301,1301,1301,2602
|
|
20241210,192100,23709703,1301,1301,1301,1301,0
|
|
20241210,192000,23709703,1301,1301,1301,1301,0
|
|
20241210,191900,23709703,1301,1301,1301,1301,0
|
|
20241210,191800,23709703,1301,1301,1301,1301,0
|
|
20241210,191700,23709703,1301,1301,1301,1301,0
|
|
20241210,191600,23709703,1301,1301,1301,1301,0
|
|
20241210,191500,23709703,1301,1301,1301,1301,0
|
|
20241210,191400,23709703,1301,1301,1301,1301,0
|
|
20241210,191300,23709703,1301,1301,1301,1301,0
|
|
20241210,191200,23709703,1301,1301,1301,1301,0
|
|
20241210,191100,23709703,1301,1301,1301,1301,0
|
|
20241210,191000,23709703,1301,1301,1301,1301,0
|
|
20241210,190900,23709703,1301,1301,1301,1301,0
|
|
20241210,190800,23709703,1301,1301,1301,1301,0
|
|
20241210,190700,23709703,1301,1301,1301,1301,0
|
|
20241210,190600,23709703,1301,1301,1301,1301,0
|
|
20241210,190500,23709703,1301,1301,1301,1301,0
|
|
20241210,190400,23709703,1301,1301,1301,1301,0
|
|
20241210,190300,23709703,1301,1301,1301,1301,0
|
|
20241210,190200,23709703,1301,1301,1301,1301,0
|
|
20241210,190100,23709703,1301,1301,1301,1301,0
|
|
20241210,190000,23709703,1301,1301,1301,1301,0
|
|
20241210,185900,23709703,1301,1301,1301,1301,0
|
|
20241210,185800,23709703,1301,1301,1301,1301,0
|
|
20241210,185700,23709703,1301,1301,1301,1301,0
|
|
20241210,185600,23709703,1301,1301,1301,1301,0
|
|
20241210,185500,23709703,1301,1301,1301,1301,0
|
|
20241210,185400,23709703,1301,1301,1301,1301,0
|
|
20241210,185300,23709703,1301,1301,1301,1301,0
|
|
20241210,185200,23709703,1301,1301,1301,1301,2602
|
|
20241210,185100,23709703,1301,1301,1301,1301,0
|
|
20241210,185000,23709703,1301,1301,1301,1301,0
|
|
20241210,184900,23709703,1301,1301,1301,1301,0
|
|
20241210,184800,23709703,1301,1301,1301,1301,0
|
|
20241210,184700,23709703,1301,1301,1301,1301,0
|
|
20241210,184600,23709703,1301,1301,1301,1301,0
|
|
20241210,184500,23709703,1301,1301,1301,1301,0
|
|
20241210,184400,23709703,1301,1301,1301,1301,0
|
|
20241210,184300,23709703,1301,1301,1301,1301,0
|
|
20241210,184200,23709703,1301,1301,1301,1301,0
|
|
20241210,184100,23709703,1301,1301,1301,1301,0
|
|
20241210,184000,23709703,1301,1301,1301,1301,0
|
|
20241210,183900,23709703,1301,1301,1301,1301,0
|
|
20241210,183800,23709703,1301,1301,1301,1301,0
|
|
20241210,183700,23709703,1301,1301,1301,1301,0
|
|
20241210,183600,23709703,1301,1301,1301,1301,0
|
|
20241210,183500,23709703,1301,1301,1301,1301,0
|
|
20241210,183400,23709703,1301,1301,1301,1301,0
|
|
20241210,183300,23709703,1301,1301,1301,1301,0
|
|
20241210,183200,23709703,1301,1301,1301,1301,0
|
|
20241210,183100,23709703,1301,1301,1301,1301,0
|
|
20241210,183000,23709703,1301,1301,1301,1301,0
|
|
20241210,182900,23709703,1301,1301,1301,1301,0
|
|
20241210,182800,23709703,1301,1301,1301,1301,0
|
|
20241210,182700,23709703,1301,1301,1301,1301,0
|
|
20241210,182600,23709703,1301,1301,1301,1301,0
|
|
20241210,182500,23709703,1301,1301,1301,1301,0
|
|
20241210,182400,23709703,1301,1301,1301,1301,0
|
|
20241210,182300,23709703,1301,1301,1301,1301,0
|
|
20241210,182200,23709703,1301,1301,1301,1301,2602
|
|
20241210,182100,23709703,1301,1301,1301,1301,0
|
|
20241210,182000,23709703,1301,1301,1301,1301,0
|
|
20241210,181900,23709703,1301,1301,1301,1301,0
|
|
20241210,181800,23709703,1301,1301,1301,1301,0
|
|
20241210,181700,23709703,1301,1301,1301,1301,0
|
|
20241210,181600,23709703,1301,1301,1301,1301,0
|
|
20241210,181500,23709703,1301,1301,1301,1301,0
|
|
20241210,181400,23709703,1301,1301,1301,1301,0
|
|
20241210,181300,23709703,1301,1301,1301,1301,0
|
|
20241210,181200,23709703,1301,1301,1301,1301,0
|
|
20241210,181100,23709703,1301,1301,1301,1301,0
|
|
20241210,181000,23709703,1301,1301,1301,1301,0
|
|
20241210,180900,23709703,1301,1301,1301,1301,0
|
|
20241210,180800,23709703,1301,1301,1301,1301,0
|
|
20241210,180700,23709703,1301,1301,1301,1301,0
|
|
20241210,180600,23709703,1301,1301,1301,1301,0
|
|
20241210,180500,23709703,1301,1301,1301,1301,0
|
|
20241210,180400,23709703,1301,1301,1301,1301,0
|
|
20241210,180300,23709703,1301,1301,1301,1301,0
|
|
20241210,180200,23709703,1301,1301,1301,1301,0
|
|
20241210,180100,23709703,1301,1301,1301,1301,0
|
|
20241210,180000,23709703,1301,1301,1301,1301,0
|
|
20241210,175900,23709703,1301,1301,1301,1301,0
|
|
20241210,175800,23709703,1301,1301,1301,1301,0
|
|
20241210,175700,23709703,1301,1301,1301,1301,0
|
|
20241210,175600,23709703,1301,1301,1301,1301,0
|
|
20241210,175500,23709703,1301,1301,1301,1301,0
|
|
20241210,175400,23709703,1301,1301,1301,1301,0
|
|
20241210,175300,23709703,1301,1301,1301,1301,0
|
|
20241210,175200,23709703,1301,1301,1301,1301,2602
|
|
20241210,175100,23709703,1301,1301,1301,1301,0
|
|
20241210,175000,23709703,1301,1301,1301,1301,0
|
|
20241210,174900,23709703,1301,1301,1301,1301,0
|
|
20241210,174800,23709703,1301,1301,1301,1301,0
|
|
20241210,174700,23709703,1301,1301,1301,1301,0
|
|
20241210,174600,23709703,1301,1301,1301,1301,0
|
|
20241210,174500,23709703,1301,1301,1301,1301,0
|
|
20241210,174400,23709703,1301,1301,1301,1301,0
|
|
20241210,174300,23709703,1301,1301,1301,1301,0
|
|
20241210,174200,23709703,1301,1301,1301,1301,0
|
|
20241210,174100,23709703,1301,1301,1301,1301,0
|
|
20241210,174000,23709703,1301,1301,1301,1301,0
|
|
20241210,173900,23709703,1301,1301,1301,1301,0
|
|
20241210,173800,23709703,1301,1301,1301,1301,0
|
|
20241210,173700,23709703,1301,1301,1301,1301,0
|
|
20241210,173600,23709703,1301,1301,1301,1301,0
|
|
20241210,173500,23709703,1301,1301,1301,1301,0
|
|
20241210,173400,23709703,1301,1301,1301,1301,0
|
|
20241210,173300,23709703,1301,1301,1301,1301,0
|
|
20241210,173200,23709703,1301,1301,1301,1301,0
|
|
20241210,173100,23709703,1301,1301,1301,1301,0
|
|
20241210,173000,23709703,1301,1301,1301,1301,0
|
|
20241210,172900,23709703,1301,1301,1301,1301,0
|
|
20241210,172800,23709703,1301,1301,1301,1301,0
|
|
20241210,172700,23709703,1301,1301,1301,1301,0
|
|
20241210,172600,23709703,1301,1301,1301,1301,0
|
|
20241210,172500,23709703,1301,1301,1301,1301,0
|
|
20241210,172400,23709703,1301,1301,1301,1301,0
|
|
20241210,172300,23709703,1301,1301,1301,1301,0
|
|
20241210,172200,23709703,1301,1301,1301,1301,2602
|
|
20241210,172100,23709703,1301,1301,1301,1301,0
|
|
20241210,172000,23709703,1301,1301,1301,1301,0
|
|
20241210,171900,23709703,1301,1301,1301,1301,0
|
|
20241210,171800,23709703,1301,1301,1301,1301,0
|
|
20241210,171700,23709703,1301,1301,1301,1301,0
|
|
20241210,171600,23709703,1301,1301,1301,1301,0
|
|
20241210,171500,23709703,1301,1301,1301,1301,0
|
|
20241210,171400,23709703,1301,1301,1301,1301,0
|
|
20241210,171300,23709703,1301,1301,1301,1301,0
|
|
20241210,171200,23709703,1301,1301,1301,1301,0
|
|
20241210,171100,23709703,1301,1301,1301,1301,0
|
|
20241210,171000,23709703,1301,1301,1301,1301,0
|
|
20241210,170900,23709703,1301,1301,1301,1301,0
|
|
20241210,170800,23709703,1301,1301,1301,1301,0
|
|
20241210,170700,23709703,1301,1301,1301,1301,0
|
|
20241210,170600,23709703,1301,1301,1301,1301,0
|
|
20241210,170500,23709703,1301,1301,1301,1301,0
|
|
20241210,170400,23709703,1301,1301,1301,1301,0
|
|
20241210,170300,23709703,1301,1301,1301,1301,0
|
|
20241210,170200,23709703,1301,1301,1301,1301,0
|
|
20241210,170100,23709703,1301,1301,1301,1301,0
|
|
20241210,170000,23709703,1301,1301,1301,1301,0
|
|
20241210,165900,23709703,1301,1301,1301,1301,0
|
|
20241210,165800,23709703,1301,1301,1301,1301,0
|
|
20241210,165700,23709703,1301,1301,1301,1301,0
|
|
20241210,165600,23709703,1301,1301,1301,1301,0
|
|
20241210,165500,23709703,1301,1301,1301,1301,0
|
|
20241210,165400,23709703,1301,1301,1301,1301,0
|
|
20241210,165300,23709703,1301,1301,1301,1301,0
|
|
20241210,165200,23709703,1301,1301,1301,1301,2602
|
|
20241210,165100,23709703,1301,1301,1301,1301,0
|
|
20241210,165000,23709703,1301,1301,1301,1301,0
|
|
20241210,164900,23709703,1301,1301,1301,1301,0
|
|
20241210,164800,23709703,1301,1301,1301,1301,0
|
|
20241210,164700,23709703,1301,1301,1301,1301,0
|
|
20241210,164600,23709703,1301,1301,1301,1301,0
|
|
20241210,164500,23709703,1301,1301,1301,1301,0
|
|
20241210,164400,23709703,1301,1301,1301,1301,0
|
|
20241210,164300,23709703,1301,1301,1301,1301,0
|
|
20241210,164200,23709703,1301,1301,1301,1301,0
|
|
20241210,164100,23709703,1301,1301,1301,1301,0
|
|
20241210,164000,23709703,1301,1301,1301,1301,0
|
|
20241210,163900,23709703,1301,1301,1301,1301,0
|
|
20241210,163800,23709703,1301,1301,1301,1301,0
|
|
20241210,163700,23709703,1301,1301,1301,1301,0
|
|
20241210,163600,23709703,1301,1301,1301,1301,0
|
|
20241210,163500,23709703,1301,1301,1301,1301,0
|
|
20241210,163400,23709703,1301,1301,1301,1301,0
|
|
20241210,163300,23709703,1301,1301,1301,1301,0
|
|
20241210,163200,23709703,1301,1301,1301,1301,0
|
|
20241210,163100,23709703,1301,1301,1301,1301,0
|
|
20241210,163000,23709703,1301,1301,1301,1301,0
|
|
20241210,162900,23709703,1301,1301,1301,1301,0
|
|
20241210,162800,23709703,1301,1301,1301,1301,0
|
|
20241210,162700,23709703,1301,1301,1301,1301,0
|
|
20241210,162600,23709703,1301,1301,1301,1301,0
|
|
20241210,162500,23709703,1301,1301,1301,1301,0
|
|
20241210,162400,23709703,1301,1301,1301,1301,0
|
|
20241210,162300,23709703,1301,1301,1301,1301,0
|
|
20241210,162200,23709703,1301,1301,1301,1301,2602
|
|
20241210,162100,23709703,1301,1301,1301,1301,0
|
|
20241210,162000,23709703,1301,1301,1301,1301,0
|
|
20241210,161900,23709703,1301,1301,1301,1301,0
|
|
20241210,161800,23709703,1301,1301,1301,1301,0
|
|
20241210,161700,23709703,1301,1301,1301,1301,0
|
|
20241210,161600,23709703,1301,1301,1301,1301,0
|
|
20241210,161500,23709703,1301,1301,1301,1301,0
|
|
20241210,161400,23709703,1301,1301,1301,1301,0
|
|
20241210,161300,23709703,1301,1301,1301,1301,0
|
|
20241210,161200,23709703,1301,1301,1301,1301,0
|
|
20241210,161100,23709703,1301,1301,1301,1301,0
|
|
20241210,161000,23709703,1301,1301,1301,1301,0
|
|
20241210,160900,23709703,1301,1301,1301,1301,0
|
|
20241210,160800,23709703,1301,1301,1301,1301,0
|
|
20241210,160700,23709703,1301,1301,1301,1301,0
|
|
20241210,160600,23709703,1301,1301,1301,1301,0
|
|
20241210,160500,23709703,1301,1301,1301,1301,0
|
|
20241210,160400,23709703,1301,1301,1301,1301,0
|
|
20241210,160300,23709703,1301,1301,1301,1301,0
|
|
20241210,160200,23709703,1301,1301,1301,1301,0
|
|
20241210,160100,23709703,1301,1301,1301,1301,0
|
|
20241210,160000,23709703,1301,1301,1301,1301,0
|
|
20241210,155900,23709703,1301,1301,1301,1301,0
|
|
20241210,155800,23709703,1301,1301,1301,1301,0
|
|
20241210,155700,23709703,1301,1301,1301,1301,0
|
|
20241210,155600,23709703,1301,1301,1301,1301,0
|
|
20241210,155500,23709703,1301,1301,1301,1301,0
|
|
20241210,155400,23709703,1301,1301,1301,1301,0
|
|
20241210,155300,23709703,1301,1301,1301,1301,0
|
|
20241210,155200,23709703,1301,1301,1301,1301,2602
|
|
20241210,155100,23709703,1301,1301,1301,1301,0
|
|
20241210,155000,23709703,1301,1301,1301,1301,0
|
|
20241210,154900,23709703,1301,1301,1301,1301,0
|
|
20241210,154800,23709703,1301,1301,1301,1301,0
|
|
20241210,154700,23709703,1301,1301,1301,1301,0
|
|
20241210,154600,23709703,1301,1301,1301,1301,0
|
|
20241210,154500,23709703,1301,1301,1301,1301,0
|
|
20241210,154400,23709703,1301,1301,1301,1301,0
|
|
20241210,154300,23709703,1301,1301,1301,1301,0
|
|
20241210,154200,23709703,1301,1301,1301,1301,0
|
|
20241210,154100,23709703,1301,1301,1301,1301,0
|
|
20241210,154000,23709703,1301,1301,1301,1301,0
|
|
20241210,153900,23709703,1301,1301,1301,1301,0
|
|
20241210,153800,23709703,1301,1301,1301,1301,0
|
|
20241210,153700,23709703,1301,1301,1301,1301,0
|
|
20241210,153600,23709703,1301,1301,1301,1301,0
|
|
20241210,153500,23709703,1301,1301,1301,1301,0
|
|
20241210,153400,23709703,1301,1301,1301,1301,0
|
|
20241210,153300,23709703,1301,1301,1301,1301,0
|
|
20241210,153200,23709703,1301,1301,1301,1301,0
|
|
20241210,153100,23709703,1301,1301,1301,1301,0
|
|
20241210,153000,23709703,1301,1301,1301,1301,2602
|
|
20241210,152900,20324501,1300,1300,1300,1300,0
|
|
20241210,152800,20324501,1300,1300,1300,1300,0
|
|
20241210,152700,20324501,1300,1300,1300,1300,0
|
|
20241210,152600,20324501,1300,1300,1300,1300,0
|
|
20241210,152500,20324501,1300,1300,1300,1300,0
|
|
20241210,152400,20324501,1300,1300,1300,1300,0
|
|
20241210,152300,20324501,1300,1300,1300,1300,0
|
|
20241210,152200,20324501,1300,1300,1300,1300,0
|
|
20241210,152100,20324501,1300,1300,1300,1300,0
|
|
20241210,152000,20324501,1300,1300,1300,1300,0
|
|
20241210,151900,20324501,1300,1300,1301,1300,405
|
|
20241210,151800,19797901,1300,1301,1301,1300,283
|
|
20241210,151700,19429801,1301,1301,1301,1301,0
|
|
20241210,151600,19429801,1301,1301,1301,1301,0
|
|
20241210,151500,19429801,1301,1301,1301,1301,0
|
|
20241210,151400,19429801,1301,1301,1301,1300,134
|
|
20241210,151300,19255479,1301,1301,1301,1301,0
|
|
20241210,151200,19255479,1301,1301,1301,1301,0
|
|
20241210,151100,19255479,1301,1301,1301,1301,0
|
|
20241210,151000,19255479,1301,1303,1303,1301,153
|
|
20241210,150900,19056409,1304,1304,1304,1304,0
|
|
20241210,150800,19056409,1304,1304,1304,1304,1
|
|
20241210,150700,19055105,1306,1306,1306,1306,0
|
|
20241210,150600,19055105,1306,1306,1306,1306,100
|
|
20241210,150500,18924505,1305,1305,1305,1305,0
|
|
20241210,150400,18924505,1305,1305,1305,1305,0
|
|
20241210,150300,18924505,1305,1305,1305,1305,0
|
|
20241210,150200,18924505,1305,1305,1305,1305,1
|
|
20241210,150100,18923200,1306,1306,1306,1306,0
|
|
20241210,150000,18923200,1306,1306,1306,1306,6
|
|
20241210,145900,18915364,1305,1305,1305,1305,2
|
|
20241210,145800,18912754,1305,1305,1305,1305,0
|
|
20241210,145700,18912754,1305,1305,1305,1305,0
|
|
20241210,145600,18912754,1305,1305,1305,1305,0
|
|
20241210,145500,18912754,1305,1305,1305,1305,0
|
|
20241210,145400,18912754,1305,1305,1305,1305,0
|
|
20241210,145300,18912754,1305,1305,1305,1305,1
|
|
20241210,145200,18911449,1302,1302,1302,1302,0
|
|
20241210,145100,18911449,1302,1302,1302,1302,0
|
|
20241210,145000,18911449,1302,1302,1302,1302,188
|
|
20241210,144900,18666673,1303,1303,1303,1303,0
|
|
20241210,144800,18666673,1303,1303,1303,1303,13
|
|
20241210,144700,18649734,1303,1303,1303,1303,0
|
|
20241210,144600,18649734,1303,1303,1303,1303,192
|
|
20241210,144500,18399558,1303,1303,1303,1303,0
|
|
20241210,144400,18399558,1303,1303,1303,1303,0
|
|
20241210,144300,18399558,1303,1305,1305,1303,68
|
|
20241210,144200,18310871,1305,1305,1305,1305,405
|
|
20241210,144100,17782346,1306,1306,1306,1306,0
|
|
20241210,144000,17782346,1306,1306,1306,1306,0
|
|
20241210,143900,17782346,1306,1306,1306,1306,0
|
|
20241210,143800,17782346,1306,1306,1306,1306,0
|
|
20241210,143700,17782346,1306,1306,1306,1306,0
|
|
20241210,143600,17782346,1306,1306,1306,1306,1
|
|
20241210,143500,17781040,1306,1306,1306,1306,0
|
|
20241210,143400,17781040,1306,1306,1306,1306,0
|
|
20241210,143300,17781040,1306,1306,1306,1306,0
|
|
20241210,143200,17781040,1306,1306,1306,1306,0
|
|
20241210,143100,17781040,1306,1306,1306,1306,200
|
|
20241210,143000,17519840,1304,1306,1306,1304,687
|
|
20241210,142900,16623387,1307,1307,1307,1307,0
|
|
20241210,142800,16623387,1307,1307,1307,1307,0
|
|
20241210,142700,16623387,1307,1307,1307,1307,0
|
|
20241210,142600,16623387,1307,1307,1307,1307,0
|
|
20241210,142500,16623387,1307,1307,1307,1307,0
|
|
20241210,142400,16623387,1307,1307,1307,1307,0
|
|
20241210,142300,16623387,1307,1307,1307,1307,0
|
|
20241210,142200,16623387,1307,1307,1307,1307,0
|
|
20241210,142100,16623387,1307,1307,1307,1307,0
|
|
20241210,142000,16623387,1307,1307,1307,1307,101
|
|
20241210,141900,16491380,1307,1307,1307,1307,0
|
|
20241210,141800,16491380,1307,1307,1307,1307,0
|
|
20241210,141700,16491380,1307,1307,1307,1307,0
|
|
20241210,141600,16491380,1307,1307,1307,1307,0
|
|
20241210,141500,16491380,1307,1307,1307,1307,0
|
|
20241210,141400,16491380,1307,1307,1307,1307,0
|
|
20241210,141300,16491380,1307,1307,1307,1307,0
|
|
20241210,141200,16491380,1307,1307,1307,1307,0
|
|
20241210,141100,16491380,1307,1307,1307,1307,0
|
|
20241210,141000,16491380,1307,1307,1307,1307,500
|
|
20241210,140900,15837880,1307,1307,1307,1307,0
|
|
20241210,140800,15837880,1307,1307,1307,1307,0
|
|
20241210,140700,15837880,1307,1307,1307,1307,0
|
|
20241210,140600,15837880,1307,1307,1307,1307,0
|
|
20241210,140500,15837880,1307,1307,1307,1307,0
|
|
20241210,140400,15837880,1307,1307,1307,1307,11
|
|
20241210,140300,15823503,1307,1307,1307,1307,0
|
|
20241210,140200,15823503,1307,1307,1307,1307,80
|
|
20241210,140100,15718943,1307,1307,1307,1307,0
|
|
20241210,140000,15718943,1307,1307,1307,1307,0
|
|
20241210,135900,15718943,1307,1307,1307,1307,0
|
|
20241210,135800,15718943,1307,1307,1307,1307,0
|
|
20241210,135700,15718943,1307,1307,1307,1307,0
|
|
20241210,135600,15718943,1307,1307,1307,1307,0
|
|
20241210,135500,15718943,1307,1307,1307,1307,0
|
|
20241210,135400,15718943,1307,1307,1307,1307,0
|
|
20241210,135300,15718943,1307,1307,1307,1307,1
|
|
20241210,135200,15717636,1307,1307,1307,1307,0
|
|
20241210,135100,15717636,1307,1307,1307,1307,0
|
|
20241210,135000,15717636,1307,1307,1307,1307,0
|
|
20241210,134900,15717636,1307,1307,1307,1307,764
|
|
20241210,134800,14719088,1306,1306,1306,1306,0
|
|
20241210,134700,14719088,1306,1306,1306,1306,0
|
|
20241210,134600,14719088,1306,1306,1306,1306,0
|
|
20241210,134500,14719088,1306,1306,1306,1306,0
|
|
20241210,134400,14719088,1306,1306,1306,1306,0
|
|
20241210,134300,14719088,1306,1306,1306,1306,0
|
|
20241210,134200,14719088,1306,1306,1306,1306,0
|
|
20241210,134100,14719088,1306,1306,1306,1306,0
|
|
20241210,134000,14719088,1306,1306,1306,1306,0
|
|
20241210,133900,14719088,1306,1306,1306,1306,0
|
|
20241210,133800,14719088,1306,1306,1306,1306,29
|
|
20241210,133700,14681214,1306,1306,1306,1306,0
|
|
20241210,133600,14681214,1306,1306,1306,1306,0
|
|
20241210,133500,14681214,1306,1306,1306,1306,0
|
|
20241210,133400,14681214,1306,1306,1306,1306,0
|
|
20241210,133300,14681214,1306,1306,1306,1306,1
|
|
20241210,133200,14679908,1306,1306,1306,1306,0
|
|
20241210,133100,14679908,1306,1306,1306,1306,0
|
|
20241210,133000,14679908,1306,1306,1306,1306,0
|
|
20241210,132900,14679908,1306,1306,1306,1306,0
|
|
20241210,132800,14679908,1306,1306,1306,1306,0
|
|
20241210,132700,14679908,1306,1306,1306,1306,0
|
|
20241210,132600,14679908,1306,1306,1306,1306,0
|
|
20241210,132500,14679908,1306,1306,1306,1306,0
|
|
20241210,132400,14679908,1306,1307,1307,1306,224
|
|
20241210,132300,14387141,1307,1307,1307,1307,0
|
|
20241210,132200,14387141,1307,1307,1307,1307,0
|
|
20241210,132100,14387141,1307,1307,1307,1307,0
|
|
20241210,132000,14387141,1307,1307,1307,1307,0
|
|
20241210,131900,14387141,1307,1307,1307,1307,0
|
|
20241210,131800,14387141,1307,1307,1307,1307,0
|
|
20241210,131700,14387141,1307,1307,1307,1307,0
|
|
20241210,131600,14387141,1307,1307,1307,1307,0
|
|
20241210,131500,14387141,1307,1307,1307,1307,0
|
|
20241210,131400,14387141,1307,1307,1307,1307,0
|
|
20241210,131300,14387141,1307,1307,1307,1307,0
|
|
20241210,131200,14387141,1307,1307,1307,1307,0
|
|
20241210,131100,14387141,1307,1307,1307,1307,0
|
|
20241210,131000,14387141,1307,1307,1307,1307,0
|
|
20241210,130900,14387141,1307,1307,1307,1307,0
|
|
20241210,130800,14387141,1307,1307,1307,1307,0
|
|
20241210,130700,14387141,1307,1307,1307,1307,0
|
|
20241210,130600,14387141,1307,1307,1307,1307,0
|
|
20241210,130500,14387141,1307,1307,1307,1307,0
|
|
20241210,130400,14387141,1307,1307,1307,1307,0
|
|
20241210,130300,14387141,1307,1307,1307,1307,1
|
|
20241210,130200,14385834,1308,1308,1308,1308,0
|
|
20241210,130100,14385834,1308,1308,1308,1308,0
|
|
20241210,130000,14385834,1308,1308,1308,1308,0
|
|
20241210,125900,14385834,1308,1308,1308,1308,0
|
|
20241210,125800,14385834,1308,1308,1308,1308,0
|
|
20241210,125700,14385834,1308,1308,1308,1308,0
|
|
20241210,125600,14385834,1308,1308,1308,1308,0
|
|
20241210,125500,14385834,1308,1308,1308,1308,0
|
|
20241210,125400,14385834,1308,1308,1308,1308,0
|
|
20241210,125300,14385834,1308,1308,1308,1308,80
|
|
20241210,125200,14281194,1308,1308,1308,1308,0
|
|
20241210,125100,14281194,1308,1308,1308,1308,0
|
|
20241210,125000,14281194,1308,1308,1308,1308,0
|
|
20241210,124900,14281194,1308,1308,1308,1308,0
|
|
20241210,124800,14281194,1308,1308,1308,1308,150
|
|
20241210,124700,14084994,1308,1308,1308,1308,0
|
|
20241210,124600,14084994,1308,1308,1308,1308,6
|
|
20241210,124500,14077146,1309,1309,1309,1309,0
|
|
20241210,124400,14077146,1309,1309,1309,1309,0
|
|
20241210,124300,14077146,1309,1309,1309,1309,0
|
|
20241210,124200,14077146,1309,1309,1309,1309,0
|
|
20241210,124100,14077146,1309,1309,1309,1309,0
|
|
20241210,124000,14077146,1309,1309,1309,1309,0
|
|
20241210,123900,14077146,1309,1309,1309,1309,0
|
|
20241210,123800,14077146,1309,1309,1309,1309,0
|
|
20241210,123700,14077146,1309,1309,1309,1309,7
|
|
20241210,123600,14067983,1309,1309,1309,1309,0
|
|
20241210,123500,14067983,1309,1309,1309,1309,0
|
|
20241210,123400,14067983,1309,1309,1309,1309,0
|
|
20241210,123300,14067983,1309,1309,1309,1309,0
|
|
20241210,123200,14067983,1309,1309,1309,1309,0
|
|
20241210,123100,14067983,1309,1309,1309,1309,0
|
|
20241210,123000,14067983,1309,1309,1309,1309,0
|
|
20241210,122900,14067983,1309,1309,1309,1309,0
|
|
20241210,122800,14067983,1309,1309,1309,1309,0
|
|
20241210,122700,14067983,1309,1309,1309,1309,0
|
|
20241210,122600,14067983,1309,1309,1309,1309,0
|
|
20241210,122500,14067983,1309,1309,1309,1309,0
|
|
20241210,122400,14067983,1309,1309,1309,1309,0
|
|
20241210,122300,14067983,1309,1309,1309,1309,0
|
|
20241210,122200,14067983,1309,1309,1309,1309,1
|
|
20241210,122100,14066674,1300,1300,1300,1300,0
|
|
20241210,122000,14066674,1300,1300,1300,1300,0
|
|
20241210,121900,14066674,1300,1300,1300,1300,0
|
|
20241210,121800,14066674,1300,1300,1300,1300,0
|
|
20241210,121700,14066674,1300,1300,1300,1300,0
|
|
20241210,121600,14066674,1300,1300,1300,1300,0
|
|
20241210,121500,14066674,1300,1300,1300,1300,0
|
|
20241210,121400,14066674,1300,1300,1300,1300,0
|
|
20241210,121300,14066674,1300,1300,1300,1300,0
|
|
20241210,121200,14066674,1300,1300,1300,1300,0
|
|
20241210,121100,14066674,1300,1300,1300,1300,0
|
|
20241210,121000,14066674,1300,1300,1300,1300,8
|
|
20241210,120900,14056274,1300,1300,1300,1300,100
|
|
20241210,120800,13926274,1299,1299,1299,1299,0
|
|
20241210,120700,13926274,1299,1299,1299,1299,0
|
|
20241210,120600,13926274,1299,1299,1299,1299,0
|
|
20241210,120500,13926274,1299,1299,1299,1299,0
|
|
20241210,120400,13926274,1299,1299,1299,1299,0
|
|
20241210,120300,13926274,1299,1299,1299,1299,0
|
|
20241210,120200,13926274,1299,1299,1299,1299,0
|
|
20241210,120100,13926274,1299,1299,1299,1299,31
|
|
20241210,120000,13886005,1298,1298,1298,1298,0
|
|
20241210,115900,13886005,1298,1298,1298,1298,0
|
|
20241210,115800,13886005,1298,1298,1298,1298,0
|
|
20241210,115700,13886005,1298,1298,1298,1298,0
|
|
20241210,115600,13886005,1298,1298,1298,1298,0
|
|
20241210,115500,13886005,1298,1298,1298,1298,0
|
|
20241210,115400,13886005,1298,1298,1298,1298,50
|
|
20241210,115300,13821105,1299,1299,1299,1299,0
|
|
20241210,115200,13821105,1299,1299,1299,1299,0
|
|
20241210,115100,13821105,1299,1299,1299,1299,0
|
|
20241210,115000,13821105,1299,1299,1299,1299,5
|
|
20241210,114900,13814610,1300,1300,1300,1300,0
|
|
20241210,114800,13814610,1300,1300,1300,1300,0
|
|
20241210,114700,13814610,1300,1300,1300,1300,0
|
|
20241210,114600,13814610,1300,1300,1300,1300,0
|
|
20241210,114500,13814610,1300,1300,1300,1300,0
|
|
20241210,114400,13814610,1300,1300,1300,1300,0
|
|
20241210,114300,13814610,1300,1300,1300,1300,0
|
|
20241210,114200,13814610,1300,1300,1300,1300,0
|
|
20241210,114100,13814610,1300,1300,1300,1300,100
|
|
20241210,114000,13684610,1300,1300,1300,1300,0
|
|
20241210,113900,13684610,1300,1300,1300,1300,0
|
|
20241210,113800,13684610,1300,1300,1300,1300,0
|
|
20241210,113700,13684610,1300,1300,1300,1300,16
|
|
20241210,113600,13663810,1300,1300,1300,1300,70
|
|
20241210,113500,13572810,1300,1300,1300,1300,0
|
|
20241210,113400,13572810,1300,1300,1300,1300,0
|
|
20241210,113300,13572810,1300,1300,1300,1300,0
|
|
20241210,113200,13572810,1300,1300,1300,1300,0
|
|
20241210,113100,13572810,1300,1300,1300,1300,0
|
|
20241210,113000,13572810,1300,1300,1300,1300,100
|
|
20241210,112900,13442810,1299,1299,1299,1299,0
|
|
20241210,112800,13442810,1299,1299,1299,1299,0
|
|
20241210,112700,13442810,1299,1299,1299,1299,0
|
|
20241210,112600,13442810,1299,1299,1299,1299,0
|
|
20241210,112500,13442810,1299,1299,1299,1299,788
|
|
20241210,112400,12419198,1299,1299,1299,1299,0
|
|
20241210,112300,12419198,1299,1299,1299,1299,5
|
|
20241210,112200,12412703,1299,1299,1299,1299,0
|
|
20241210,112100,12412703,1299,1299,1299,1299,0
|
|
20241210,112000,12412703,1299,1299,1299,1299,0
|
|
20241210,111900,12412703,1299,1299,1299,1299,0
|
|
20241210,111800,12412703,1299,1299,1299,1299,0
|
|
20241210,111700,12412703,1299,1299,1299,1299,0
|
|
20241210,111600,12412703,1299,1299,1299,1299,1
|
|
20241210,111500,12411404,1299,1299,1299,1299,0
|
|
20241210,111400,12411404,1299,1299,1299,1299,0
|
|
20241210,111300,12411404,1299,1297,1299,1297,31
|
|
20241210,111200,12371195,1297,1297,1297,1297,15
|
|
20241210,111100,12351740,1290,1290,1290,1290,0
|
|
20241210,111000,12351740,1290,1290,1290,1290,0
|
|
20241210,110900,12351740,1290,1290,1290,1290,0
|
|
20241210,110800,12351740,1290,1290,1290,1290,0
|
|
20241210,110700,12351740,1290,1290,1290,1290,10
|
|
20241210,110600,12338840,1285,1285,1285,1285,0
|
|
20241210,110500,12338840,1285,1285,1285,1285,0
|
|
20241210,110400,12338840,1285,1285,1285,1285,0
|
|
20241210,110300,12338840,1285,1285,1285,1285,0
|
|
20241210,110200,12338840,1285,1285,1285,1285,0
|
|
20241210,110100,12338840,1285,1285,1285,1285,0
|
|
20241210,110000,12338840,1285,1285,1285,1285,0
|
|
20241210,105900,12338840,1285,1285,1285,1285,0
|
|
20241210,105800,12338840,1285,1285,1285,1285,0
|
|
20241210,105700,12338840,1285,1285,1285,1285,0
|
|
20241210,105600,12338840,1285,1285,1285,1285,0
|
|
20241210,105500,12338840,1285,1285,1285,1285,0
|
|
20241210,105400,12338840,1285,1285,1285,1285,0
|
|
20241210,105300,12338840,1285,1285,1285,1285,0
|
|
20241210,105200,12338840,1285,1285,1285,1285,1
|
|
20241210,105100,12337555,1275,1275,1275,1275,0
|
|
20241210,105000,12337555,1275,1275,1275,1275,0
|
|
20241210,104900,12337555,1275,1275,1275,1275,0
|
|
20241210,104800,12337555,1275,1275,1275,1275,0
|
|
20241210,104700,12337555,1275,1275,1275,1275,0
|
|
20241210,104600,12337555,1275,1275,1275,1275,0
|
|
20241210,104500,12337555,1275,1275,1275,1275,0
|
|
20241210,104400,12337555,1275,1275,1275,1275,0
|
|
20241210,104300,12337555,1275,1275,1275,1275,3
|
|
20241210,104200,12333730,1271,1271,1271,1271,0
|
|
20241210,104100,12333730,1271,1271,1271,1271,0
|
|
20241210,104000,12333730,1271,1271,1271,1271,0
|
|
20241210,103900,12333730,1271,1271,1271,1271,0
|
|
20241210,103800,12333730,1271,1271,1271,1271,0
|
|
20241210,103700,12333730,1271,1271,1271,1271,0
|
|
20241210,103600,12333730,1271,1271,1271,1271,0
|
|
20241210,103500,12333730,1271,1271,1271,1271,0
|
|
20241210,103400,12333730,1271,1271,1271,1271,1200
|
|
20241210,103300,10808530,1270,1270,1270,1270,0
|
|
20241210,103200,10808530,1270,1270,1270,1270,0
|
|
20241210,103100,10808530,1270,1270,1270,1270,0
|
|
20241210,103000,10808530,1270,1270,1270,1270,0
|
|
20241210,102900,10808530,1270,1270,1270,1270,0
|
|
20241210,102800,10808530,1270,1270,1270,1270,0
|
|
20241210,102700,10808530,1270,1270,1270,1270,0
|
|
20241210,102600,10808530,1270,1270,1270,1270,1
|
|
20241210,102500,10807260,1300,1300,1300,1300,0
|
|
20241210,102400,10807260,1300,1300,1300,1300,0
|
|
20241210,102300,10807260,1300,1300,1300,1300,0
|
|
20241210,102200,10807260,1300,1300,1300,1300,0
|
|
20241210,102100,10807260,1300,1300,1300,1300,1300
|
|
20241210,102000,9117260,1300,1300,1300,1300,2000
|
|
20241210,101900,6517260,1299,1299,1299,1299,0
|
|
20241210,101800,6517260,1299,1299,1299,1299,0
|
|
20241210,101700,6517260,1299,1299,1299,1299,0
|
|
20241210,101600,6517260,1299,1299,1299,1299,0
|
|
20241210,101500,6517260,1299,1299,1299,1299,100
|
|
20241210,101400,6387360,1299,1299,1299,1299,60
|
|
20241210,101300,6309420,1299,1299,1299,1299,30
|
|
20241210,101200,6270450,1299,1299,1299,1299,0
|
|
20241210,101100,6270450,1299,1300,1300,1299,81
|
|
20241210,101000,6165151,1300,1301,1301,1300,500
|
|
20241210,100900,5514783,1315,1315,1315,1315,0
|
|
20241210,100800,5514783,1315,1315,1315,1315,0
|
|
20241210,100700,5514783,1315,1315,1315,1315,227
|
|
20241210,100600,5216278,1315,1315,1315,1315,0
|
|
20241210,100500,5216278,1315,1315,1315,1315,1
|
|
20241210,100400,5214963,1314,1314,1314,1314,3
|
|
20241210,100300,5211021,1314,1314,1314,1314,0
|
|
20241210,100200,5211021,1314,1301,1314,1301,4
|
|
20241210,100100,5205804,1315,1315,1315,1315,0
|
|
20241210,100000,5205804,1315,1315,1315,1315,10
|
|
20241210,095900,5192654,1315,1315,1315,1315,4
|
|
20241210,095800,5187394,1315,1315,1315,1315,0
|
|
20241210,095700,5187394,1315,1315,1315,1315,4
|
|
20241210,095600,5182134,1315,1315,1315,1315,0
|
|
20241210,095500,5182134,1315,1315,1315,1315,0
|
|
20241210,095400,5182134,1315,1315,1315,1315,0
|
|
20241210,095300,5182134,1315,1315,1315,1315,0
|
|
20241210,095200,5182134,1315,1315,1315,1315,0
|
|
20241210,095100,5182134,1315,1315,1315,1315,0
|
|
20241210,095000,5182134,1315,1315,1315,1315,0
|
|
20241210,094900,5182134,1315,1314,1315,1314,100
|
|
20241210,094800,5050639,1314,1314,1314,1314,0
|
|
20241210,094700,5050639,1314,1314,1314,1314,0
|
|
20241210,094600,5050639,1314,1314,1314,1314,0
|
|
20241210,094500,5050639,1314,1314,1314,1314,0
|
|
20241210,094400,5050639,1314,1314,1314,1314,0
|
|
20241210,094300,5050639,1314,1314,1314,1314,0
|
|
20241210,094200,5050639,1314,1314,1314,1314,30
|
|
20241210,094100,5011219,1300,1300,1300,1300,0
|
|
20241210,094000,5011219,1300,1302,1302,1300,1076
|
|
20241210,093900,3612299,1314,1314,1314,1314,50
|
|
20241210,093800,3546599,1314,1314,1314,1314,0
|
|
20241210,093700,3546599,1314,1314,1314,1314,1
|
|
20241210,093600,3545285,1314,1314,1314,1314,0
|
|
20241210,093500,3545285,1314,1314,1314,1314,0
|
|
20241210,093400,3545285,1314,1314,1314,1314,8
|
|
20241210,093300,3534773,1314,1314,1314,1314,0
|
|
20241210,093200,3534773,1314,1314,1314,1314,0
|
|
20241210,093100,3534773,1314,1314,1314,1314,0
|
|
20241210,093000,3534773,1314,1314,1314,1314,0
|
|
20241210,092900,3534773,1314,1314,1314,1314,0
|
|
20241210,092800,3534773,1314,1314,1314,1314,0
|
|
20241210,092700,3534773,1314,1314,1314,1314,0
|
|
20241210,092600,3534773,1314,1314,1314,1314,0
|
|
20241210,092500,3534773,1314,1314,1314,1314,13
|
|
20241210,092400,3517691,1314,1314,1314,1314,0
|
|
20241210,092300,3517691,1314,1314,1314,1314,0
|
|
20241210,092200,3517691,1314,1314,1314,1314,0
|
|
20241210,092100,3517691,1314,1314,1314,1314,0
|
|
20241210,092000,3517691,1314,1314,1314,1314,0
|
|
20241210,091900,3517691,1314,1314,1314,1314,200
|
|
20241210,091800,3254891,1314,1314,1314,1314,0
|
|
20241210,091700,3254891,1314,1314,1314,1314,0
|
|
20241210,091600,3254891,1314,1314,1314,1314,0
|
|
20241210,091500,3254891,1314,1314,1314,1314,0
|
|
20241210,091400,3254891,1314,1314,1314,1314,0
|
|
20241210,091300,3254891,1314,1314,1314,1314,0
|
|
20241210,091200,3254891,1314,1314,1314,1314,3
|
|
20241210,091100,3250949,1314,1314,1314,1314,500
|
|
20241210,091000,2593949,1315,1315,1315,1315,0
|
|
20241210,090900,2593949,1315,1315,1315,1315,0
|
|
20241210,090800,2593949,1315,1315,1315,1315,0
|
|
20241210,090700,2593949,1315,1315,1315,1315,0
|
|
20241210,090600,2593949,1315,1315,1315,1315,3
|
|
20241210,090500,2590004,1315,1315,1315,1315,1
|
|
20241210,090400,2588689,1307,1307,1307,1307,1017
|
|
20241210,090300,1259470,1306,1306,1306,1306,44
|
|
20241210,090200,1202006,1306,1306,1306,1306,0
|
|
20241210,090100,1202006,1306,1291,1306,1291,222
|
|
20241210,090000,915359,1242,1242,1243,1242,737
|