681 lines
31 KiB
CSV
681 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,201800,14523073,1367,1367,1367,1367,241
|
|
20241213,201700,14523073,1367,1367,1367,1367,0
|
|
20241213,201600,14523073,1367,1367,1367,1367,0
|
|
20241213,201500,14523073,1367,1367,1367,1367,0
|
|
20241213,201400,14523073,1367,1367,1367,1367,0
|
|
20241213,201300,14523073,1367,1367,1367,1367,0
|
|
20241213,201200,14523073,1367,1367,1367,1367,0
|
|
20241213,201100,14523073,1367,1367,1367,1367,0
|
|
20241213,201000,14523073,1367,1367,1367,1367,0
|
|
20241213,200900,14523073,1367,1367,1367,1367,0
|
|
20241213,200800,14523073,1367,1367,1367,1367,0
|
|
20241213,200700,14523073,1367,1367,1367,1367,0
|
|
20241213,200600,14523073,1367,1367,1367,1367,0
|
|
20241213,200500,14523073,1367,1367,1367,1367,0
|
|
20241213,200400,14523073,1367,1367,1367,1367,0
|
|
20241213,200300,14523073,1367,1367,1367,1367,0
|
|
20241213,200200,14523073,1367,1367,1367,1367,0
|
|
20241213,200100,14523073,1367,1367,1367,1367,0
|
|
20241213,200000,14523073,1367,1367,1367,1367,0
|
|
20241213,195900,14523073,1367,1367,1367,1367,0
|
|
20241213,195800,14523073,1367,1367,1367,1367,0
|
|
20241213,195700,14523073,1367,1367,1367,1367,0
|
|
20241213,195600,14523073,1367,1367,1367,1367,0
|
|
20241213,195500,14523073,1367,1367,1367,1367,0
|
|
20241213,195400,14523073,1367,1367,1367,1367,0
|
|
20241213,195300,14523073,1367,1367,1367,1367,0
|
|
20241213,195200,14523073,1367,1367,1367,1367,0
|
|
20241213,195100,14523073,1367,1367,1367,1367,0
|
|
20241213,195000,14523073,1367,1367,1367,1367,0
|
|
20241213,194900,14523073,1367,1367,1367,1367,0
|
|
20241213,194800,14523073,1367,1367,1367,1367,241
|
|
20241213,194700,14523073,1367,1367,1367,1367,0
|
|
20241213,194600,14523073,1367,1367,1367,1367,0
|
|
20241213,194500,14523073,1367,1367,1367,1367,0
|
|
20241213,194400,14523073,1367,1367,1367,1367,0
|
|
20241213,194300,14523073,1367,1367,1367,1367,0
|
|
20241213,194200,14523073,1367,1367,1367,1367,0
|
|
20241213,194100,14523073,1367,1367,1367,1367,0
|
|
20241213,194000,14523073,1367,1367,1367,1367,0
|
|
20241213,193900,14523073,1367,1367,1367,1367,0
|
|
20241213,193800,14523073,1367,1367,1367,1367,0
|
|
20241213,193700,14523073,1367,1367,1367,1367,0
|
|
20241213,193600,14523073,1367,1367,1367,1367,0
|
|
20241213,193500,14523073,1367,1367,1367,1367,0
|
|
20241213,193400,14523073,1367,1367,1367,1367,0
|
|
20241213,193300,14523073,1367,1367,1367,1367,0
|
|
20241213,193200,14523073,1367,1367,1367,1367,0
|
|
20241213,193100,14523073,1367,1367,1367,1367,0
|
|
20241213,193000,14523073,1367,1367,1367,1367,0
|
|
20241213,192900,14523073,1367,1367,1367,1367,0
|
|
20241213,192800,14523073,1367,1367,1367,1367,0
|
|
20241213,192700,14523073,1367,1367,1367,1367,0
|
|
20241213,192600,14523073,1367,1367,1367,1367,0
|
|
20241213,192500,14523073,1367,1367,1367,1367,0
|
|
20241213,192400,14523073,1367,1367,1367,1367,0
|
|
20241213,192300,14523073,1367,1367,1367,1367,0
|
|
20241213,192200,14523073,1367,1367,1367,1367,0
|
|
20241213,192100,14523073,1367,1367,1367,1367,0
|
|
20241213,192000,14523073,1367,1367,1367,1367,0
|
|
20241213,191900,14523073,1367,1367,1367,1367,0
|
|
20241213,191800,14523073,1367,1367,1367,1367,241
|
|
20241213,191700,14523073,1367,1367,1367,1367,0
|
|
20241213,191600,14523073,1367,1367,1367,1367,0
|
|
20241213,191500,14523073,1367,1367,1367,1367,0
|
|
20241213,191400,14523073,1367,1367,1367,1367,0
|
|
20241213,191300,14523073,1367,1367,1367,1367,0
|
|
20241213,191200,14523073,1367,1367,1367,1367,0
|
|
20241213,191100,14523073,1367,1367,1367,1367,0
|
|
20241213,191000,14523073,1367,1367,1367,1367,0
|
|
20241213,190900,14523073,1367,1367,1367,1367,0
|
|
20241213,190800,14523073,1367,1367,1367,1367,0
|
|
20241213,190700,14523073,1367,1367,1367,1367,0
|
|
20241213,190600,14523073,1367,1367,1367,1367,0
|
|
20241213,190500,14523073,1367,1367,1367,1367,0
|
|
20241213,190400,14523073,1367,1367,1367,1367,0
|
|
20241213,190300,14523073,1367,1367,1367,1367,0
|
|
20241213,190200,14523073,1367,1367,1367,1367,0
|
|
20241213,190100,14523073,1367,1367,1367,1367,0
|
|
20241213,190000,14523073,1367,1367,1367,1367,0
|
|
20241213,185900,14523073,1367,1367,1367,1367,0
|
|
20241213,185800,14523073,1367,1367,1367,1367,0
|
|
20241213,185700,14523073,1367,1367,1367,1367,0
|
|
20241213,185600,14523073,1367,1367,1367,1367,0
|
|
20241213,185500,14523073,1367,1367,1367,1367,0
|
|
20241213,185400,14523073,1367,1367,1367,1367,0
|
|
20241213,185300,14523073,1367,1367,1367,1367,0
|
|
20241213,185200,14523073,1367,1367,1367,1367,0
|
|
20241213,185100,14523073,1367,1367,1367,1367,0
|
|
20241213,185000,14523073,1367,1367,1367,1367,0
|
|
20241213,184900,14523073,1367,1367,1367,1367,0
|
|
20241213,184800,14523073,1367,1367,1367,1367,241
|
|
20241213,184700,14523073,1367,1367,1367,1367,0
|
|
20241213,184600,14523073,1367,1367,1367,1367,0
|
|
20241213,184500,14523073,1367,1367,1367,1367,0
|
|
20241213,184400,14523073,1367,1367,1367,1367,0
|
|
20241213,184300,14523073,1367,1367,1367,1367,0
|
|
20241213,184200,14523073,1367,1367,1367,1367,0
|
|
20241213,184100,14523073,1367,1367,1367,1367,0
|
|
20241213,184000,14523073,1367,1367,1367,1367,0
|
|
20241213,183900,14523073,1367,1367,1367,1367,0
|
|
20241213,183800,14523073,1367,1367,1367,1367,0
|
|
20241213,183700,14523073,1367,1367,1367,1367,0
|
|
20241213,183600,14523073,1367,1367,1367,1367,0
|
|
20241213,183500,14523073,1367,1367,1367,1367,0
|
|
20241213,183400,14523073,1367,1367,1367,1367,0
|
|
20241213,183300,14523073,1367,1367,1367,1367,0
|
|
20241213,183200,14523073,1367,1367,1367,1367,0
|
|
20241213,183100,14523073,1367,1367,1367,1367,0
|
|
20241213,183000,14523073,1367,1367,1367,1367,0
|
|
20241213,182900,14523073,1367,1367,1367,1367,0
|
|
20241213,182800,14523073,1367,1367,1367,1367,0
|
|
20241213,182700,14523073,1367,1367,1367,1367,0
|
|
20241213,182600,14523073,1367,1367,1367,1367,0
|
|
20241213,182500,14523073,1367,1367,1367,1367,0
|
|
20241213,182400,14523073,1367,1367,1367,1367,0
|
|
20241213,182300,14523073,1367,1367,1367,1367,0
|
|
20241213,182200,14523073,1367,1367,1367,1367,0
|
|
20241213,182100,14523073,1367,1367,1367,1367,0
|
|
20241213,182000,14523073,1367,1367,1367,1367,0
|
|
20241213,181900,14523073,1367,1367,1367,1367,0
|
|
20241213,181800,14523073,1367,1367,1367,1367,241
|
|
20241213,181700,14523073,1367,1367,1367,1367,0
|
|
20241213,181600,14523073,1367,1367,1367,1367,0
|
|
20241213,181500,14523073,1367,1367,1367,1367,0
|
|
20241213,181400,14523073,1367,1367,1367,1367,0
|
|
20241213,181300,14523073,1367,1367,1367,1367,0
|
|
20241213,181200,14523073,1367,1367,1367,1367,0
|
|
20241213,181100,14523073,1367,1367,1367,1367,0
|
|
20241213,181000,14523073,1367,1367,1367,1367,0
|
|
20241213,180900,14523073,1367,1367,1367,1367,0
|
|
20241213,180800,14523073,1367,1367,1367,1367,0
|
|
20241213,180700,14523073,1367,1367,1367,1367,0
|
|
20241213,180600,14523073,1367,1367,1367,1367,0
|
|
20241213,180500,14523073,1367,1367,1367,1367,0
|
|
20241213,180400,14523073,1367,1367,1367,1367,0
|
|
20241213,180300,14523073,1367,1367,1367,1367,0
|
|
20241213,180200,14523073,1367,1367,1367,1367,0
|
|
20241213,180100,14523073,1367,1367,1367,1367,0
|
|
20241213,180000,14523073,1367,1367,1367,1367,0
|
|
20241213,175900,14523073,1367,1367,1367,1367,0
|
|
20241213,175800,14523073,1367,1367,1367,1367,0
|
|
20241213,175700,14523073,1367,1367,1367,1367,0
|
|
20241213,175600,14523073,1367,1367,1367,1367,0
|
|
20241213,175500,14523073,1367,1367,1367,1367,0
|
|
20241213,175400,14523073,1367,1367,1367,1367,0
|
|
20241213,175300,14523073,1367,1367,1367,1367,0
|
|
20241213,175200,14523073,1367,1367,1367,1367,0
|
|
20241213,175100,14523073,1367,1367,1367,1367,0
|
|
20241213,175000,14523073,1367,1367,1367,1367,0
|
|
20241213,174900,14523073,1367,1367,1367,1367,0
|
|
20241213,174800,14523073,1367,1367,1367,1367,241
|
|
20241213,174700,14523073,1367,1367,1367,1367,0
|
|
20241213,174600,14523073,1367,1367,1367,1367,0
|
|
20241213,174500,14523073,1367,1367,1367,1367,0
|
|
20241213,174400,14523073,1367,1367,1367,1367,0
|
|
20241213,174300,14523073,1367,1367,1367,1367,0
|
|
20241213,174200,14523073,1367,1367,1367,1367,0
|
|
20241213,174100,14523073,1367,1367,1367,1367,0
|
|
20241213,174000,14523073,1367,1367,1367,1367,0
|
|
20241213,173900,14523073,1367,1367,1367,1367,0
|
|
20241213,173800,14523073,1367,1367,1367,1367,0
|
|
20241213,173700,14523073,1367,1367,1367,1367,0
|
|
20241213,173600,14523073,1367,1367,1367,1367,0
|
|
20241213,173500,14523073,1367,1367,1367,1367,0
|
|
20241213,173400,14523073,1367,1367,1367,1367,0
|
|
20241213,173300,14523073,1367,1367,1367,1367,0
|
|
20241213,173200,14523073,1367,1367,1367,1367,0
|
|
20241213,173100,14523073,1367,1367,1367,1367,0
|
|
20241213,173000,14523073,1367,1367,1367,1367,0
|
|
20241213,172900,14523073,1367,1367,1367,1367,0
|
|
20241213,172800,14523073,1367,1367,1367,1367,0
|
|
20241213,172700,14523073,1367,1367,1367,1367,0
|
|
20241213,172600,14523073,1367,1367,1367,1367,0
|
|
20241213,172500,14523073,1367,1367,1367,1367,0
|
|
20241213,172400,14523073,1367,1367,1367,1367,0
|
|
20241213,172300,14523073,1367,1367,1367,1367,0
|
|
20241213,172200,14523073,1367,1367,1367,1367,0
|
|
20241213,172100,14523073,1367,1367,1367,1367,0
|
|
20241213,172000,14523073,1367,1367,1367,1367,0
|
|
20241213,171900,14523073,1367,1367,1367,1367,0
|
|
20241213,171800,14523073,1367,1367,1367,1367,241
|
|
20241213,171700,14523073,1367,1367,1367,1367,0
|
|
20241213,171600,14523073,1367,1367,1367,1367,0
|
|
20241213,171500,14523073,1367,1367,1367,1367,0
|
|
20241213,171400,14523073,1367,1367,1367,1367,0
|
|
20241213,171300,14523073,1367,1367,1367,1367,0
|
|
20241213,171200,14523073,1367,1367,1367,1367,0
|
|
20241213,171100,14523073,1367,1367,1367,1367,0
|
|
20241213,171000,14523073,1367,1367,1367,1367,0
|
|
20241213,170900,14523073,1367,1367,1367,1367,0
|
|
20241213,170800,14523073,1367,1367,1367,1367,0
|
|
20241213,170700,14523073,1367,1367,1367,1367,0
|
|
20241213,170600,14523073,1367,1367,1367,1367,0
|
|
20241213,170500,14523073,1367,1367,1367,1367,0
|
|
20241213,170400,14523073,1367,1367,1367,1367,0
|
|
20241213,170300,14523073,1367,1367,1367,1367,0
|
|
20241213,170200,14523073,1367,1367,1367,1367,0
|
|
20241213,170100,14523073,1367,1367,1367,1367,0
|
|
20241213,170000,14523073,1367,1367,1367,1367,0
|
|
20241213,165900,14523073,1367,1367,1367,1367,0
|
|
20241213,165800,14523073,1367,1367,1367,1367,0
|
|
20241213,165700,14523073,1367,1367,1367,1367,0
|
|
20241213,165600,14523073,1367,1367,1367,1367,0
|
|
20241213,165500,14523073,1367,1367,1367,1367,0
|
|
20241213,165400,14523073,1367,1367,1367,1367,0
|
|
20241213,165300,14523073,1367,1367,1367,1367,0
|
|
20241213,165200,14523073,1367,1367,1367,1367,0
|
|
20241213,165100,14523073,1367,1367,1367,1367,0
|
|
20241213,165000,14523073,1367,1367,1367,1367,0
|
|
20241213,164900,14523073,1367,1367,1367,1367,0
|
|
20241213,164800,14523073,1367,1367,1367,1367,241
|
|
20241213,164700,14523073,1367,1367,1367,1367,0
|
|
20241213,164600,14523073,1367,1367,1367,1367,0
|
|
20241213,164500,14523073,1367,1367,1367,1367,0
|
|
20241213,164400,14523073,1367,1367,1367,1367,0
|
|
20241213,164300,14523073,1367,1367,1367,1367,0
|
|
20241213,164200,14523073,1367,1367,1367,1367,0
|
|
20241213,164100,14523073,1367,1367,1367,1367,0
|
|
20241213,164000,14523073,1367,1367,1367,1367,0
|
|
20241213,163900,14523073,1367,1367,1367,1367,0
|
|
20241213,163800,14523073,1367,1367,1367,1367,0
|
|
20241213,163700,14523073,1367,1367,1367,1367,0
|
|
20241213,163600,14523073,1367,1367,1367,1367,0
|
|
20241213,163500,14523073,1367,1367,1367,1367,0
|
|
20241213,163400,14523073,1367,1367,1367,1367,0
|
|
20241213,163300,14523073,1367,1367,1367,1367,0
|
|
20241213,163200,14523073,1367,1367,1367,1367,0
|
|
20241213,163100,14523073,1367,1367,1367,1367,0
|
|
20241213,163000,14523073,1367,1367,1367,1367,0
|
|
20241213,162900,14523073,1367,1367,1367,1367,0
|
|
20241213,162800,14523073,1367,1367,1367,1367,0
|
|
20241213,162700,14523073,1367,1367,1367,1367,0
|
|
20241213,162600,14523073,1367,1367,1367,1367,0
|
|
20241213,162500,14523073,1367,1367,1367,1367,0
|
|
20241213,162400,14523073,1367,1367,1367,1367,0
|
|
20241213,162300,14523073,1367,1367,1367,1367,0
|
|
20241213,162200,14523073,1367,1367,1367,1367,0
|
|
20241213,162100,14523073,1367,1367,1367,1367,0
|
|
20241213,162000,14523073,1367,1367,1367,1367,0
|
|
20241213,161900,14523073,1367,1367,1367,1367,0
|
|
20241213,161800,14523073,1367,1367,1367,1367,241
|
|
20241213,161700,14523073,1367,1367,1367,1367,0
|
|
20241213,161600,14523073,1367,1367,1367,1367,0
|
|
20241213,161500,14523073,1367,1367,1367,1367,0
|
|
20241213,161400,14523073,1367,1367,1367,1367,0
|
|
20241213,161300,14523073,1367,1367,1367,1367,0
|
|
20241213,161200,14523073,1367,1367,1367,1367,0
|
|
20241213,161100,14523073,1367,1367,1367,1367,0
|
|
20241213,161000,14523073,1367,1367,1367,1367,0
|
|
20241213,160900,14523073,1367,1367,1367,1367,0
|
|
20241213,160800,14523073,1367,1367,1367,1367,0
|
|
20241213,160700,14523073,1367,1367,1367,1367,0
|
|
20241213,160600,14523073,1367,1367,1367,1367,0
|
|
20241213,160500,14523073,1367,1367,1367,1367,0
|
|
20241213,160400,14523073,1367,1367,1367,1367,0
|
|
20241213,160300,14523073,1367,1367,1367,1367,0
|
|
20241213,160200,14523073,1367,1367,1367,1367,0
|
|
20241213,160100,14523073,1367,1367,1367,1367,0
|
|
20241213,160000,14523073,1367,1367,1367,1367,0
|
|
20241213,155900,14523073,1367,1367,1367,1367,0
|
|
20241213,155800,14523073,1367,1367,1367,1367,0
|
|
20241213,155700,14523073,1367,1367,1367,1367,0
|
|
20241213,155600,14523073,1367,1367,1367,1367,0
|
|
20241213,155500,14523073,1367,1367,1367,1367,0
|
|
20241213,155400,14523073,1367,1367,1367,1367,0
|
|
20241213,155300,14523073,1367,1367,1367,1367,0
|
|
20241213,155200,14523073,1367,1367,1367,1367,0
|
|
20241213,155100,14523073,1367,1367,1367,1367,0
|
|
20241213,155000,14523073,1367,1367,1367,1367,0
|
|
20241213,154900,14523073,1367,1367,1367,1367,0
|
|
20241213,154800,14523073,1367,1367,1367,1367,241
|
|
20241213,154700,14523073,1367,1367,1367,1367,0
|
|
20241213,154600,14523073,1367,1367,1367,1367,0
|
|
20241213,154500,14523073,1367,1367,1367,1367,0
|
|
20241213,154400,14523073,1367,1367,1367,1367,0
|
|
20241213,154300,14523073,1367,1367,1367,1367,0
|
|
20241213,154200,14523073,1367,1367,1367,1367,0
|
|
20241213,154100,14523073,1367,1367,1367,1367,0
|
|
20241213,154000,14523073,1367,1367,1367,1367,0
|
|
20241213,153900,14523073,1367,1367,1367,1367,0
|
|
20241213,153800,14523073,1367,1367,1367,1367,0
|
|
20241213,153700,14523073,1367,1367,1367,1367,0
|
|
20241213,153600,14523073,1367,1367,1367,1367,0
|
|
20241213,153500,14523073,1367,1367,1367,1367,0
|
|
20241213,153400,14523073,1367,1367,1367,1367,0
|
|
20241213,153300,14523073,1367,1367,1367,1367,0
|
|
20241213,153200,14523073,1367,1367,1367,1367,0
|
|
20241213,153100,14523073,1367,1367,1367,1367,0
|
|
20241213,153000,14523073,1367,1367,1367,1367,241
|
|
20241213,152900,14193626,1370,1370,1370,1370,0
|
|
20241213,152800,14193626,1370,1370,1370,1370,0
|
|
20241213,152700,14193626,1370,1370,1370,1370,0
|
|
20241213,152600,14193626,1370,1370,1370,1370,0
|
|
20241213,152500,14193626,1370,1370,1370,1370,0
|
|
20241213,152400,14193626,1370,1370,1370,1370,0
|
|
20241213,152300,14193626,1370,1370,1370,1370,0
|
|
20241213,152200,14193626,1370,1370,1370,1370,0
|
|
20241213,152100,14193626,1370,1370,1370,1370,0
|
|
20241213,152000,14193626,1370,1370,1370,1370,0
|
|
20241213,151900,14193626,1370,1370,1370,1370,0
|
|
20241213,151800,14193626,1370,1370,1370,1370,0
|
|
20241213,151700,14193626,1370,1370,1370,1370,0
|
|
20241213,151600,14193626,1370,1370,1370,1370,0
|
|
20241213,151500,14193626,1370,1370,1370,1370,0
|
|
20241213,151400,14193626,1370,1370,1370,1370,30
|
|
20241213,151300,14152526,1370,1370,1370,1370,0
|
|
20241213,151200,14152526,1370,1370,1370,1370,0
|
|
20241213,151100,14152526,1370,1370,1370,1370,0
|
|
20241213,151000,14152526,1370,1370,1370,1370,0
|
|
20241213,150900,14152526,1370,1370,1370,1370,1
|
|
20241213,150800,14151156,1373,1373,1373,1373,0
|
|
20241213,150700,14151156,1373,1373,1373,1373,0
|
|
20241213,150600,14151156,1373,1373,1373,1373,0
|
|
20241213,150500,14151156,1373,1373,1373,1373,0
|
|
20241213,150400,14151156,1373,1373,1373,1373,0
|
|
20241213,150300,14151156,1373,1373,1373,1373,0
|
|
20241213,150200,14151156,1373,1373,1373,1373,0
|
|
20241213,150100,14151156,1373,1373,1373,1373,0
|
|
20241213,150000,14151156,1373,1373,1373,1373,0
|
|
20241213,145900,14151156,1373,1373,1373,1373,0
|
|
20241213,145800,14151156,1373,1373,1373,1373,0
|
|
20241213,145700,14151156,1373,1373,1373,1373,0
|
|
20241213,145600,14151156,1373,1373,1373,1373,0
|
|
20241213,145500,14151156,1373,1373,1373,1373,0
|
|
20241213,145400,14151156,1373,1373,1373,1373,0
|
|
20241213,145300,14151156,1373,1373,1373,1373,0
|
|
20241213,145200,14151156,1373,1373,1373,1373,0
|
|
20241213,145100,14151156,1373,1373,1373,1373,0
|
|
20241213,145000,14151156,1373,1373,1373,1373,0
|
|
20241213,144900,14151156,1373,1369,1373,1369,77
|
|
20241213,144800,14045613,1369,1369,1369,1369,1
|
|
20241213,144700,14044244,1369,1369,1369,1369,0
|
|
20241213,144600,14044244,1369,1369,1369,1369,0
|
|
20241213,144500,14044244,1369,1369,1369,1369,0
|
|
20241213,144400,14044244,1369,1369,1369,1369,0
|
|
20241213,144300,14044244,1369,1369,1369,1369,0
|
|
20241213,144200,14044244,1369,1369,1369,1369,0
|
|
20241213,144100,14044244,1369,1369,1369,1369,0
|
|
20241213,144000,14044244,1369,1369,1369,1369,10
|
|
20241213,143900,14030554,1348,1348,1348,1348,0
|
|
20241213,143800,14030554,1348,1348,1348,1348,0
|
|
20241213,143700,14030554,1348,1348,1348,1348,0
|
|
20241213,143600,14030554,1348,1348,1348,1348,0
|
|
20241213,143500,14030554,1348,1348,1348,1348,0
|
|
20241213,143400,14030554,1348,1348,1348,1348,0
|
|
20241213,143300,14030554,1348,1348,1348,1348,0
|
|
20241213,143200,14030554,1348,1348,1348,1348,0
|
|
20241213,143100,14030554,1348,1348,1348,1348,0
|
|
20241213,143000,14030554,1348,1348,1348,1348,0
|
|
20241213,142900,14030554,1348,1348,1348,1348,0
|
|
20241213,142800,14030554,1348,1348,1348,1348,0
|
|
20241213,142700,14030554,1348,1348,1348,1348,0
|
|
20241213,142600,14030554,1348,1348,1348,1348,0
|
|
20241213,142500,14030554,1348,1348,1348,1348,0
|
|
20241213,142400,14030554,1348,1348,1348,1348,0
|
|
20241213,142300,14030554,1348,1348,1348,1348,0
|
|
20241213,142200,14030554,1348,1348,1348,1348,0
|
|
20241213,142100,14030554,1348,1348,1348,1348,0
|
|
20241213,142000,14030554,1348,1348,1348,1348,0
|
|
20241213,141900,14030554,1348,1348,1348,1348,0
|
|
20241213,141800,14030554,1348,1348,1348,1348,0
|
|
20241213,141700,14030554,1348,1348,1348,1348,0
|
|
20241213,141600,14030554,1348,1348,1348,1348,0
|
|
20241213,141500,14030554,1348,1348,1348,1348,0
|
|
20241213,141400,14030554,1348,1348,1348,1348,0
|
|
20241213,141300,14030554,1348,1348,1348,1348,0
|
|
20241213,141200,14030554,1348,1350,1350,1348,250
|
|
20241213,141100,13693400,1370,1370,1370,1370,0
|
|
20241213,141000,13693400,1370,1370,1370,1370,0
|
|
20241213,140900,13693400,1370,1370,1370,1370,0
|
|
20241213,140800,13693400,1370,1370,1370,1370,0
|
|
20241213,140700,13693400,1370,1370,1370,1370,0
|
|
20241213,140600,13693400,1370,1370,1370,1370,0
|
|
20241213,140500,13693400,1370,1370,1370,1370,0
|
|
20241213,140400,13693400,1370,1370,1370,1370,0
|
|
20241213,140300,13693400,1370,1370,1370,1370,0
|
|
20241213,140200,13693400,1370,1370,1370,1370,0
|
|
20241213,140100,13693400,1370,1370,1370,1370,0
|
|
20241213,140000,13693400,1370,1369,1370,1369,1000
|
|
20241213,135900,12323766,1369,1369,1369,1369,0
|
|
20241213,135800,12323766,1369,1369,1369,1369,0
|
|
20241213,135700,12323766,1369,1369,1369,1369,0
|
|
20241213,135600,12323766,1369,1369,1369,1369,0
|
|
20241213,135500,12323766,1369,1369,1369,1369,0
|
|
20241213,135400,12323766,1369,1369,1369,1369,0
|
|
20241213,135300,12323766,1369,1369,1369,1369,0
|
|
20241213,135200,12323766,1369,1367,1369,1367,322
|
|
20241213,135100,11883108,1367,1367,1367,1367,0
|
|
20241213,135000,11883108,1367,1367,1367,1367,0
|
|
20241213,134900,11883108,1367,1367,1367,1367,0
|
|
20241213,134800,11883108,1367,1367,1367,1367,0
|
|
20241213,134700,11883108,1367,1367,1367,1367,0
|
|
20241213,134600,11883108,1367,1367,1367,1367,0
|
|
20241213,134500,11883108,1367,1367,1367,1367,0
|
|
20241213,134400,11883108,1367,1366,1367,1366,168
|
|
20241213,134300,11653479,1348,1348,1348,1348,0
|
|
20241213,134200,11653479,1348,1348,1348,1348,0
|
|
20241213,134100,11653479,1348,1348,1348,1348,0
|
|
20241213,134000,11653479,1348,1348,1348,1348,0
|
|
20241213,133900,11653479,1348,1348,1348,1348,0
|
|
20241213,133800,11653479,1348,1348,1348,1348,0
|
|
20241213,133700,11653479,1348,1348,1348,1348,0
|
|
20241213,133600,11653479,1348,1348,1348,1348,0
|
|
20241213,133500,11653479,1348,1348,1348,1348,0
|
|
20241213,133400,11653479,1348,1348,1348,1348,0
|
|
20241213,133300,11653479,1348,1348,1348,1348,0
|
|
20241213,133200,11653479,1348,1348,1348,1348,0
|
|
20241213,133100,11653479,1348,1348,1348,1348,0
|
|
20241213,133000,11653479,1348,1348,1348,1348,0
|
|
20241213,132900,11653479,1348,1348,1348,1348,0
|
|
20241213,132800,11653479,1348,1348,1348,1348,0
|
|
20241213,132700,11653479,1348,1348,1348,1348,0
|
|
20241213,132600,11653479,1348,1348,1348,1348,0
|
|
20241213,132500,11653479,1348,1348,1348,1348,0
|
|
20241213,132400,11653479,1348,1348,1348,1348,0
|
|
20241213,132300,11653479,1348,1348,1348,1348,0
|
|
20241213,132200,11653479,1348,1348,1348,1348,0
|
|
20241213,132100,11653479,1348,1348,1348,1348,0
|
|
20241213,132000,11653479,1348,1348,1348,1348,0
|
|
20241213,131900,11653479,1348,1348,1348,1348,0
|
|
20241213,131800,11653479,1348,1348,1348,1348,100
|
|
20241213,131700,11518679,1348,1348,1348,1348,0
|
|
20241213,131600,11518679,1348,1348,1348,1348,594
|
|
20241213,131500,10717967,1352,1355,1355,1352,708
|
|
20241213,131400,9759610,1355,1355,1355,1355,0
|
|
20241213,131300,9759610,1355,1355,1355,1355,2
|
|
20241213,131200,9756900,1369,1369,1369,1369,0
|
|
20241213,131100,9756900,1369,1369,1369,1369,0
|
|
20241213,131000,9756900,1369,1369,1369,1369,0
|
|
20241213,130900,9756900,1369,1369,1369,1369,0
|
|
20241213,130800,9756900,1369,1369,1369,1369,0
|
|
20241213,130700,9756900,1369,1369,1369,1369,0
|
|
20241213,130600,9756900,1369,1369,1369,1369,0
|
|
20241213,130500,9756900,1369,1369,1369,1369,0
|
|
20241213,130400,9756900,1369,1369,1369,1369,0
|
|
20241213,130300,9756900,1369,1369,1369,1369,0
|
|
20241213,130200,9756900,1369,1369,1369,1369,0
|
|
20241213,130100,9756900,1369,1369,1369,1369,0
|
|
20241213,130000,9756900,1369,1369,1369,1369,0
|
|
20241213,125900,9756900,1369,1369,1369,1369,0
|
|
20241213,125800,9756900,1369,1369,1369,1369,0
|
|
20241213,125700,9756900,1369,1369,1369,1369,0
|
|
20241213,125600,9756900,1369,1369,1369,1369,0
|
|
20241213,125500,9756900,1369,1369,1369,1369,0
|
|
20241213,125400,9756900,1369,1369,1369,1369,0
|
|
20241213,125300,9756900,1369,1369,1369,1369,0
|
|
20241213,125200,9756900,1369,1369,1369,1369,0
|
|
20241213,125100,9756900,1369,1369,1369,1369,0
|
|
20241213,125000,9756900,1369,1369,1369,1369,0
|
|
20241213,124900,9756900,1369,1369,1369,1369,0
|
|
20241213,124800,9756900,1369,1369,1369,1369,0
|
|
20241213,124700,9756900,1369,1369,1369,1369,0
|
|
20241213,124600,9756900,1369,1369,1369,1369,0
|
|
20241213,124500,9756900,1369,1369,1369,1369,0
|
|
20241213,124400,9756900,1369,1369,1369,1369,0
|
|
20241213,124300,9756900,1369,1369,1369,1369,0
|
|
20241213,124200,9756900,1369,1369,1369,1369,0
|
|
20241213,124100,9756900,1369,1369,1369,1369,0
|
|
20241213,124000,9756900,1369,1369,1369,1369,0
|
|
20241213,123900,9756900,1369,1369,1369,1369,0
|
|
20241213,123800,9756900,1369,1369,1369,1369,0
|
|
20241213,123700,9756900,1369,1369,1369,1369,0
|
|
20241213,123600,9756900,1369,1369,1369,1369,0
|
|
20241213,123500,9756900,1369,1369,1369,1369,0
|
|
20241213,123400,9756900,1369,1369,1369,1369,0
|
|
20241213,123300,9756900,1369,1369,1369,1369,0
|
|
20241213,123200,9756900,1369,1369,1369,1369,0
|
|
20241213,123100,9756900,1369,1369,1369,1369,0
|
|
20241213,123000,9756900,1369,1369,1369,1369,0
|
|
20241213,122900,9756900,1369,1369,1369,1369,0
|
|
20241213,122800,9756900,1369,1369,1369,1369,0
|
|
20241213,122700,9756900,1369,1369,1369,1369,0
|
|
20241213,122600,9756900,1369,1369,1369,1369,0
|
|
20241213,122500,9756900,1369,1369,1369,1369,0
|
|
20241213,122400,9756900,1369,1369,1369,1369,0
|
|
20241213,122300,9756900,1369,1369,1369,1369,0
|
|
20241213,122200,9756900,1369,1369,1369,1369,0
|
|
20241213,122100,9756900,1369,1369,1369,1369,0
|
|
20241213,122000,9756900,1369,1369,1369,1369,0
|
|
20241213,121900,9756900,1369,1369,1369,1369,0
|
|
20241213,121800,9756900,1369,1369,1369,1369,0
|
|
20241213,121700,9756900,1369,1369,1369,1369,0
|
|
20241213,121600,9756900,1369,1369,1369,1369,0
|
|
20241213,121500,9756900,1369,1369,1369,1369,0
|
|
20241213,121400,9756900,1369,1369,1369,1369,0
|
|
20241213,121300,9756900,1369,1369,1369,1369,0
|
|
20241213,121200,9756900,1369,1369,1369,1369,0
|
|
20241213,121100,9756900,1369,1369,1369,1369,0
|
|
20241213,121000,9756900,1369,1369,1369,1369,0
|
|
20241213,120900,9756900,1369,1369,1369,1369,0
|
|
20241213,120800,9756900,1369,1369,1369,1369,0
|
|
20241213,120700,9756900,1369,1369,1369,1369,0
|
|
20241213,120600,9756900,1369,1369,1369,1369,0
|
|
20241213,120500,9756900,1369,1369,1369,1369,0
|
|
20241213,120400,9756900,1369,1369,1369,1369,0
|
|
20241213,120300,9756900,1369,1369,1369,1369,0
|
|
20241213,120200,9756900,1369,1369,1369,1369,0
|
|
20241213,120100,9756900,1369,1369,1369,1369,0
|
|
20241213,120000,9756900,1369,1369,1369,1369,0
|
|
20241213,115900,9756900,1369,1369,1369,1369,0
|
|
20241213,115800,9756900,1369,1369,1369,1369,0
|
|
20241213,115700,9756900,1369,1369,1369,1369,0
|
|
20241213,115600,9756900,1369,1369,1369,1369,0
|
|
20241213,115500,9756900,1369,1369,1369,1369,0
|
|
20241213,115400,9756900,1369,1369,1369,1369,0
|
|
20241213,115300,9756900,1369,1369,1369,1369,0
|
|
20241213,115200,9756900,1369,1369,1369,1369,0
|
|
20241213,115100,9756900,1369,1369,1369,1369,0
|
|
20241213,115000,9756900,1369,1369,1369,1369,0
|
|
20241213,114900,9756900,1369,1369,1369,1369,0
|
|
20241213,114800,9756900,1369,1369,1369,1369,0
|
|
20241213,114700,9756900,1369,1369,1369,1369,0
|
|
20241213,114600,9756900,1369,1369,1369,1369,0
|
|
20241213,114500,9756900,1369,1369,1369,1369,0
|
|
20241213,114400,9756900,1369,1369,1369,1369,0
|
|
20241213,114300,9756900,1369,1369,1369,1369,0
|
|
20241213,114200,9756900,1369,1369,1369,1369,0
|
|
20241213,114100,9756900,1369,1369,1369,1369,0
|
|
20241213,114000,9756900,1369,1369,1369,1369,0
|
|
20241213,113900,9756900,1369,1369,1369,1369,0
|
|
20241213,113800,9756900,1369,1369,1369,1369,0
|
|
20241213,113700,9756900,1369,1369,1369,1369,0
|
|
20241213,113600,9756900,1369,1369,1369,1369,0
|
|
20241213,113500,9756900,1369,1369,1369,1369,0
|
|
20241213,113400,9756900,1369,1369,1369,1369,0
|
|
20241213,113300,9756900,1369,1369,1369,1369,0
|
|
20241213,113200,9756900,1369,1369,1369,1369,0
|
|
20241213,113100,9756900,1369,1369,1369,1369,0
|
|
20241213,113000,9756900,1369,1369,1369,1369,0
|
|
20241213,112900,9756900,1369,1369,1369,1369,0
|
|
20241213,112800,9756900,1369,1369,1369,1369,0
|
|
20241213,112700,9756900,1369,1369,1369,1369,0
|
|
20241213,112600,9756900,1369,1369,1369,1369,0
|
|
20241213,112500,9756900,1369,1369,1369,1369,0
|
|
20241213,112400,9756900,1369,1369,1369,1369,0
|
|
20241213,112300,9756900,1369,1369,1369,1369,0
|
|
20241213,112200,9756900,1369,1369,1369,1369,0
|
|
20241213,112100,9756900,1369,1369,1369,1369,0
|
|
20241213,112000,9756900,1369,1369,1369,1369,0
|
|
20241213,111900,9756900,1369,1369,1369,1369,0
|
|
20241213,111800,9756900,1369,1369,1369,1369,0
|
|
20241213,111700,9756900,1369,1369,1369,1369,0
|
|
20241213,111600,9756900,1369,1369,1369,1369,0
|
|
20241213,111500,9756900,1369,1369,1369,1369,0
|
|
20241213,111400,9756900,1369,1369,1369,1369,0
|
|
20241213,111300,9756900,1369,1369,1369,1369,0
|
|
20241213,111200,9756900,1369,1369,1369,1369,0
|
|
20241213,111100,9756900,1369,1369,1369,1369,0
|
|
20241213,111000,9756900,1369,1369,1369,1369,0
|
|
20241213,110900,9756900,1369,1369,1369,1369,0
|
|
20241213,110800,9756900,1369,1369,1369,1369,0
|
|
20241213,110700,9756900,1369,1369,1369,1369,50
|
|
20241213,110600,9688450,1355,1355,1355,1355,0
|
|
20241213,110500,9688450,1355,1355,1355,1355,0
|
|
20241213,110400,9688450,1355,1355,1355,1355,0
|
|
20241213,110300,9688450,1355,1355,1355,1355,0
|
|
20241213,110200,9688450,1355,1355,1355,1355,0
|
|
20241213,110100,9688450,1355,1355,1355,1355,0
|
|
20241213,110000,9688450,1355,1355,1355,1355,0
|
|
20241213,105900,9688450,1355,1355,1355,1355,0
|
|
20241213,105800,9688450,1355,1355,1355,1355,0
|
|
20241213,105700,9688450,1355,1355,1355,1355,0
|
|
20241213,105600,9688450,1355,1355,1355,1355,0
|
|
20241213,105500,9688450,1355,1355,1355,1355,0
|
|
20241213,105400,9688450,1355,1355,1355,1355,0
|
|
20241213,105300,9688450,1355,1355,1355,1355,0
|
|
20241213,105200,9688450,1355,1355,1355,1355,0
|
|
20241213,105100,9688450,1355,1355,1355,1355,79
|
|
20241213,105000,9581405,1369,1369,1369,1369,0
|
|
20241213,104900,9581405,1369,1369,1369,1369,0
|
|
20241213,104800,9581405,1369,1369,1369,1369,0
|
|
20241213,104700,9581405,1369,1369,1369,1369,0
|
|
20241213,104600,9581405,1369,1369,1369,1369,0
|
|
20241213,104500,9581405,1369,1369,1369,1369,0
|
|
20241213,104400,9581405,1369,1369,1369,1369,0
|
|
20241213,104300,9581405,1369,1369,1369,1369,0
|
|
20241213,104200,9581405,1369,1369,1369,1369,0
|
|
20241213,104100,9581405,1369,1369,1369,1369,0
|
|
20241213,104000,9581405,1369,1369,1369,1369,0
|
|
20241213,103900,9581405,1369,1369,1369,1369,0
|
|
20241213,103800,9581405,1369,1369,1369,1369,0
|
|
20241213,103700,9581405,1369,1369,1369,1369,0
|
|
20241213,103600,9581405,1369,1369,1369,1369,0
|
|
20241213,103500,9581405,1369,1369,1369,1369,0
|
|
20241213,103400,9581405,1369,1369,1369,1369,0
|
|
20241213,103300,9581405,1369,1369,1369,1369,0
|
|
20241213,103200,9581405,1369,1369,1369,1369,0
|
|
20241213,103100,9581405,1369,1365,1369,1365,100
|
|
20241213,103000,9444625,1365,1365,1365,1365,0
|
|
20241213,102900,9444625,1365,1365,1365,1365,0
|
|
20241213,102800,9444625,1365,1365,1365,1365,0
|
|
20241213,102700,9444625,1365,1365,1365,1365,0
|
|
20241213,102600,9444625,1365,1365,1365,1365,0
|
|
20241213,102500,9444625,1365,1365,1365,1365,0
|
|
20241213,102400,9444625,1365,1365,1365,1365,0
|
|
20241213,102300,9444625,1365,1365,1365,1365,0
|
|
20241213,102200,9444625,1365,1365,1365,1365,0
|
|
20241213,102100,9444625,1365,1365,1365,1365,0
|
|
20241213,102000,9444625,1365,1365,1365,1365,210
|
|
20241213,101900,9157975,1365,1365,1365,1365,0
|
|
20241213,101800,9157975,1365,1365,1365,1365,0
|
|
20241213,101700,9157975,1365,1365,1365,1365,0
|
|
20241213,101600,9157975,1365,1365,1365,1365,1
|
|
20241213,101500,9156610,1366,1366,1366,1366,0
|
|
20241213,101400,9156610,1366,1366,1366,1366,0
|
|
20241213,101300,9156610,1366,1366,1366,1366,0
|
|
20241213,101200,9156610,1366,1366,1366,1366,0
|
|
20241213,101100,9156610,1366,1366,1366,1366,0
|
|
20241213,101000,9156610,1366,1365,1366,1365,122
|
|
20241213,100900,8990009,1358,1358,1358,1358,39
|
|
20241213,100800,8937047,1355,1352,1355,1352,453
|
|
20241213,100700,8324432,1350,1350,1350,1350,24
|
|
20241213,100600,8292032,1350,1348,1350,1348,568
|
|
20241213,100500,7526232,1347,1347,1347,1347,5
|
|
20241213,100400,7519497,1345,1345,1345,1345,0
|
|
20241213,100300,7519497,1345,1345,1345,1345,0
|
|
20241213,100200,7519497,1345,1345,1345,1345,0
|
|
20241213,100100,7519497,1345,1345,1345,1345,0
|
|
20241213,100000,7519497,1345,1345,1345,1345,45
|
|
20241213,095900,7458972,1345,1345,1345,1345,0
|
|
20241213,095800,7458972,1345,1345,1345,1345,3
|
|
20241213,095700,7454937,1343,1343,1343,1343,0
|
|
20241213,095600,7454937,1343,1343,1343,1343,10
|
|
20241213,095500,7441507,1343,1343,1343,1343,0
|
|
20241213,095400,7441507,1343,1343,1343,1343,0
|
|
20241213,095300,7441507,1343,1343,1343,1343,550
|
|
20241213,095200,6702857,1343,1343,1343,1343,0
|
|
20241213,095100,6702857,1343,1343,1343,1343,0
|
|
20241213,095000,6702857,1343,1343,1343,1343,0
|
|
20241213,094900,6702857,1343,1343,1343,1343,0
|
|
20241213,094800,6702857,1343,1343,1343,1343,0
|
|
20241213,094700,6702857,1343,1343,1343,1343,0
|
|
20241213,094600,6702857,1343,1343,1343,1343,0
|
|
20241213,094500,6702857,1343,1343,1343,1343,0
|
|
20241213,094400,6702857,1343,1343,1343,1343,0
|
|
20241213,094300,6702857,1343,1343,1343,1343,0
|
|
20241213,094200,6702857,1343,1343,1343,1343,0
|
|
20241213,094100,6702857,1343,1343,1343,1343,0
|
|
20241213,094000,6702857,1343,1343,1343,1343,0
|
|
20241213,093900,6702857,1343,1343,1343,1343,0
|
|
20241213,093800,6702857,1343,1343,1343,1343,0
|
|
20241213,093700,6702857,1343,1343,1343,1343,0
|
|
20241213,093600,6702857,1343,1343,1343,1343,0
|
|
20241213,093500,6702857,1343,1343,1343,1343,0
|
|
20241213,093400,6702857,1343,1343,1343,1343,1
|
|
20241213,093300,6701514,1343,1343,1343,1343,20
|
|
20241213,093200,6674654,1343,1343,1343,1343,0
|
|
20241213,093100,6674654,1343,1343,1343,1343,11
|
|
20241213,093000,6659881,1343,1343,1343,1343,0
|
|
20241213,092900,6659881,1343,1343,1343,1343,0
|
|
20241213,092800,6659881,1343,1341,1343,1341,1352
|
|
20241213,092700,4845809,1341,1341,1341,1341,0
|
|
20241213,092600,4845809,1341,1341,1341,1341,0
|
|
20241213,092500,4845809,1341,1341,1341,1341,0
|
|
20241213,092400,4845809,1341,1341,1341,1341,0
|
|
20241213,092300,4845809,1341,1341,1341,1341,0
|
|
20241213,092200,4845809,1341,1341,1341,1341,0
|
|
20241213,092100,4845809,1341,1341,1341,1341,0
|
|
20241213,092000,4845809,1341,1341,1341,1341,0
|
|
20241213,091900,4845809,1341,1341,1341,1341,7
|
|
20241213,091800,4836422,1341,1341,1341,1341,0
|
|
20241213,091700,4836422,1341,1341,1341,1341,0
|
|
20241213,091600,4836422,1341,1341,1341,1341,0
|
|
20241213,091500,4836422,1341,1341,1341,1341,0
|
|
20241213,091400,4836422,1341,1341,1341,1341,0
|
|
20241213,091300,4836422,1341,1341,1341,1341,0
|
|
20241213,091200,4836422,1341,1341,1341,1341,0
|
|
20241213,091100,4836422,1341,1341,1341,1341,0
|
|
20241213,091000,4836422,1341,1341,1341,1341,1
|
|
20241213,090900,4835081,1341,1341,1341,1341,0
|
|
20241213,090800,4835081,1341,1341,1341,1341,0
|
|
20241213,090700,4835081,1341,1341,1341,1341,500
|
|
20241213,090600,4164581,1340,1340,1340,1340,0
|
|
20241213,090500,4164581,1340,1340,1340,1340,0
|
|
20241213,090400,4164581,1340,1340,1340,1340,0
|
|
20241213,090300,4164581,1340,1340,1340,1340,199
|
|
20241213,090200,3897921,1340,1340,1340,1340,0
|
|
20241213,090100,3897921,1340,1334,1340,1327,2817
|
|
20241213,090000,150742,1334,1334,1334,1334,113
|