686 lines
31 KiB
CSV
686 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,202300,8486438,1404,1404,1404,1404,495
|
|
20241223,202200,8486438,1404,1404,1404,1404,0
|
|
20241223,202100,8486438,1404,1404,1404,1404,0
|
|
20241223,202000,8486438,1404,1404,1404,1404,0
|
|
20241223,201900,8486438,1404,1404,1404,1404,0
|
|
20241223,201800,8486438,1404,1404,1404,1404,0
|
|
20241223,201700,8486438,1404,1404,1404,1404,0
|
|
20241223,201600,8486438,1404,1404,1404,1404,0
|
|
20241223,201500,8486438,1404,1404,1404,1404,0
|
|
20241223,201400,8486438,1404,1404,1404,1404,0
|
|
20241223,201300,8486438,1404,1404,1404,1404,0
|
|
20241223,201200,8486438,1404,1404,1404,1404,0
|
|
20241223,201100,8486438,1404,1404,1404,1404,0
|
|
20241223,201000,8486438,1404,1404,1404,1404,0
|
|
20241223,200900,8486438,1404,1404,1404,1404,0
|
|
20241223,200800,8486438,1404,1404,1404,1404,0
|
|
20241223,200700,8486438,1404,1404,1404,1404,0
|
|
20241223,200600,8486438,1404,1404,1404,1404,0
|
|
20241223,200500,8486438,1404,1404,1404,1404,0
|
|
20241223,200400,8486438,1404,1404,1404,1404,0
|
|
20241223,200300,8486438,1404,1404,1404,1404,0
|
|
20241223,200200,8486438,1404,1404,1404,1404,0
|
|
20241223,200100,8486438,1404,1404,1404,1404,0
|
|
20241223,200000,8486438,1404,1404,1404,1404,0
|
|
20241223,195900,8486438,1404,1404,1404,1404,0
|
|
20241223,195800,8486438,1404,1404,1404,1404,0
|
|
20241223,195700,8486438,1404,1404,1404,1404,0
|
|
20241223,195600,8486438,1404,1404,1404,1404,0
|
|
20241223,195500,8486438,1404,1404,1404,1404,0
|
|
20241223,195400,8486438,1404,1404,1404,1404,0
|
|
20241223,195300,8486438,1404,1404,1404,1404,495
|
|
20241223,195200,8486438,1404,1404,1404,1404,0
|
|
20241223,195100,8486438,1404,1404,1404,1404,0
|
|
20241223,195000,8486438,1404,1404,1404,1404,0
|
|
20241223,194900,8486438,1404,1404,1404,1404,0
|
|
20241223,194800,8486438,1404,1404,1404,1404,0
|
|
20241223,194700,8486438,1404,1404,1404,1404,0
|
|
20241223,194600,8486438,1404,1404,1404,1404,0
|
|
20241223,194500,8486438,1404,1404,1404,1404,0
|
|
20241223,194400,8486438,1404,1404,1404,1404,0
|
|
20241223,194300,8486438,1404,1404,1404,1404,0
|
|
20241223,194200,8486438,1404,1404,1404,1404,0
|
|
20241223,194100,8486438,1404,1404,1404,1404,0
|
|
20241223,194000,8486438,1404,1404,1404,1404,0
|
|
20241223,193900,8486438,1404,1404,1404,1404,0
|
|
20241223,193800,8486438,1404,1404,1404,1404,0
|
|
20241223,193700,8486438,1404,1404,1404,1404,0
|
|
20241223,193600,8486438,1404,1404,1404,1404,0
|
|
20241223,193500,8486438,1404,1404,1404,1404,0
|
|
20241223,193400,8486438,1404,1404,1404,1404,0
|
|
20241223,193300,8486438,1404,1404,1404,1404,0
|
|
20241223,193200,8486438,1404,1404,1404,1404,0
|
|
20241223,193100,8486438,1404,1404,1404,1404,0
|
|
20241223,193000,8486438,1404,1404,1404,1404,0
|
|
20241223,192900,8486438,1404,1404,1404,1404,0
|
|
20241223,192800,8486438,1404,1404,1404,1404,0
|
|
20241223,192700,8486438,1404,1404,1404,1404,0
|
|
20241223,192600,8486438,1404,1404,1404,1404,0
|
|
20241223,192500,8486438,1404,1404,1404,1404,0
|
|
20241223,192400,8486438,1404,1404,1404,1404,0
|
|
20241223,192300,8486438,1404,1404,1404,1404,495
|
|
20241223,192200,8486438,1404,1404,1404,1404,0
|
|
20241223,192100,8486438,1404,1404,1404,1404,0
|
|
20241223,192000,8486438,1404,1404,1404,1404,0
|
|
20241223,191900,8486438,1404,1404,1404,1404,0
|
|
20241223,191800,8486438,1404,1404,1404,1404,0
|
|
20241223,191700,8486438,1404,1404,1404,1404,0
|
|
20241223,191600,8486438,1404,1404,1404,1404,0
|
|
20241223,191500,8486438,1404,1404,1404,1404,0
|
|
20241223,191400,8486438,1404,1404,1404,1404,0
|
|
20241223,191300,8486438,1404,1404,1404,1404,0
|
|
20241223,191200,8486438,1404,1404,1404,1404,0
|
|
20241223,191100,8486438,1404,1404,1404,1404,0
|
|
20241223,191000,8486438,1404,1404,1404,1404,0
|
|
20241223,190900,8486438,1404,1404,1404,1404,0
|
|
20241223,190800,8486438,1404,1404,1404,1404,0
|
|
20241223,190700,8486438,1404,1404,1404,1404,0
|
|
20241223,190600,8486438,1404,1404,1404,1404,0
|
|
20241223,190500,8486438,1404,1404,1404,1404,0
|
|
20241223,190400,8486438,1404,1404,1404,1404,0
|
|
20241223,190300,8486438,1404,1404,1404,1404,0
|
|
20241223,190200,8486438,1404,1404,1404,1404,0
|
|
20241223,190100,8486438,1404,1404,1404,1404,0
|
|
20241223,190000,8486438,1404,1404,1404,1404,0
|
|
20241223,185900,8486438,1404,1404,1404,1404,0
|
|
20241223,185800,8486438,1404,1404,1404,1404,0
|
|
20241223,185700,8486438,1404,1404,1404,1404,0
|
|
20241223,185600,8486438,1404,1404,1404,1404,0
|
|
20241223,185500,8486438,1404,1404,1404,1404,0
|
|
20241223,185400,8486438,1404,1404,1404,1404,0
|
|
20241223,185300,8486438,1404,1404,1404,1404,495
|
|
20241223,185200,8486438,1404,1404,1404,1404,0
|
|
20241223,185100,8486438,1404,1404,1404,1404,0
|
|
20241223,185000,8486438,1404,1404,1404,1404,0
|
|
20241223,184900,8486438,1404,1404,1404,1404,0
|
|
20241223,184800,8486438,1404,1404,1404,1404,0
|
|
20241223,184700,8486438,1404,1404,1404,1404,0
|
|
20241223,184600,8486438,1404,1404,1404,1404,0
|
|
20241223,184500,8486438,1404,1404,1404,1404,0
|
|
20241223,184400,8486438,1404,1404,1404,1404,0
|
|
20241223,184300,8486438,1404,1404,1404,1404,0
|
|
20241223,184200,8486438,1404,1404,1404,1404,0
|
|
20241223,184100,8486438,1404,1404,1404,1404,0
|
|
20241223,184000,8486438,1404,1404,1404,1404,0
|
|
20241223,183900,8486438,1404,1404,1404,1404,0
|
|
20241223,183800,8486438,1404,1404,1404,1404,0
|
|
20241223,183700,8486438,1404,1404,1404,1404,0
|
|
20241223,183600,8486438,1404,1404,1404,1404,0
|
|
20241223,183500,8486438,1404,1404,1404,1404,0
|
|
20241223,183400,8486438,1404,1404,1404,1404,0
|
|
20241223,183300,8486438,1404,1404,1404,1404,0
|
|
20241223,183200,8486438,1404,1404,1404,1404,0
|
|
20241223,183100,8486438,1404,1404,1404,1404,0
|
|
20241223,183000,8486438,1404,1404,1404,1404,0
|
|
20241223,182900,8486438,1404,1404,1404,1404,0
|
|
20241223,182800,8486438,1404,1404,1404,1404,0
|
|
20241223,182700,8486438,1404,1404,1404,1404,0
|
|
20241223,182600,8486438,1404,1404,1404,1404,0
|
|
20241223,182500,8486438,1404,1404,1404,1404,0
|
|
20241223,182400,8486438,1404,1404,1404,1404,0
|
|
20241223,182300,8486438,1404,1404,1404,1404,495
|
|
20241223,182200,8486438,1404,1404,1404,1404,0
|
|
20241223,182100,8486438,1404,1404,1404,1404,0
|
|
20241223,182000,8486438,1404,1404,1404,1404,0
|
|
20241223,181900,8486438,1404,1404,1404,1404,0
|
|
20241223,181800,8486438,1404,1404,1404,1404,0
|
|
20241223,181700,8486438,1404,1404,1404,1404,0
|
|
20241223,181600,8486438,1404,1404,1404,1404,0
|
|
20241223,181500,8486438,1404,1404,1404,1404,0
|
|
20241223,181400,8486438,1404,1404,1404,1404,0
|
|
20241223,181300,8486438,1404,1404,1404,1404,0
|
|
20241223,181200,8486438,1404,1404,1404,1404,0
|
|
20241223,181100,8486438,1404,1404,1404,1404,0
|
|
20241223,181000,8486438,1404,1404,1404,1404,0
|
|
20241223,180900,8486438,1404,1404,1404,1404,0
|
|
20241223,180800,8486438,1404,1404,1404,1404,0
|
|
20241223,180700,8486438,1404,1404,1404,1404,0
|
|
20241223,180600,8486438,1404,1404,1404,1404,0
|
|
20241223,180500,8486438,1404,1404,1404,1404,0
|
|
20241223,180400,8486438,1404,1404,1404,1404,0
|
|
20241223,180300,8486438,1404,1404,1404,1404,0
|
|
20241223,180200,8486438,1404,1404,1404,1404,0
|
|
20241223,180100,8486438,1404,1404,1404,1404,0
|
|
20241223,180000,8486438,1404,1404,1404,1404,0
|
|
20241223,175900,8486438,1404,1404,1404,1404,0
|
|
20241223,175800,8486438,1404,1404,1404,1404,0
|
|
20241223,175700,8486438,1404,1404,1404,1404,0
|
|
20241223,175600,8486438,1404,1404,1404,1404,0
|
|
20241223,175500,8486438,1404,1404,1404,1404,0
|
|
20241223,175400,8486438,1404,1404,1404,1404,0
|
|
20241223,175300,8486438,1404,1404,1404,1404,495
|
|
20241223,175200,8486438,1404,1404,1404,1404,0
|
|
20241223,175100,8486438,1404,1404,1404,1404,0
|
|
20241223,175000,8486438,1404,1404,1404,1404,0
|
|
20241223,174900,8486438,1404,1404,1404,1404,0
|
|
20241223,174800,8486438,1404,1404,1404,1404,0
|
|
20241223,174700,8486438,1404,1404,1404,1404,0
|
|
20241223,174600,8486438,1404,1404,1404,1404,0
|
|
20241223,174500,8486438,1404,1404,1404,1404,0
|
|
20241223,174400,8486438,1404,1404,1404,1404,0
|
|
20241223,174300,8486438,1404,1404,1404,1404,0
|
|
20241223,174200,8486438,1404,1404,1404,1404,0
|
|
20241223,174100,8486438,1404,1404,1404,1404,0
|
|
20241223,174000,8486438,1404,1404,1404,1404,0
|
|
20241223,173900,8486438,1404,1404,1404,1404,0
|
|
20241223,173800,8486438,1404,1404,1404,1404,0
|
|
20241223,173700,8486438,1404,1404,1404,1404,0
|
|
20241223,173600,8486438,1404,1404,1404,1404,0
|
|
20241223,173500,8486438,1404,1404,1404,1404,0
|
|
20241223,173400,8486438,1404,1404,1404,1404,0
|
|
20241223,173300,8486438,1404,1404,1404,1404,0
|
|
20241223,173200,8486438,1404,1404,1404,1404,0
|
|
20241223,173100,8486438,1404,1404,1404,1404,0
|
|
20241223,173000,8486438,1404,1404,1404,1404,0
|
|
20241223,172900,8486438,1404,1404,1404,1404,0
|
|
20241223,172800,8486438,1404,1404,1404,1404,0
|
|
20241223,172700,8486438,1404,1404,1404,1404,0
|
|
20241223,172600,8486438,1404,1404,1404,1404,0
|
|
20241223,172500,8486438,1404,1404,1404,1404,0
|
|
20241223,172400,8486438,1404,1404,1404,1404,0
|
|
20241223,172300,8486438,1404,1404,1404,1404,495
|
|
20241223,172200,8486438,1404,1404,1404,1404,0
|
|
20241223,172100,8486438,1404,1404,1404,1404,0
|
|
20241223,172000,8486438,1404,1404,1404,1404,0
|
|
20241223,171900,8486438,1404,1404,1404,1404,0
|
|
20241223,171800,8486438,1404,1404,1404,1404,0
|
|
20241223,171700,8486438,1404,1404,1404,1404,0
|
|
20241223,171600,8486438,1404,1404,1404,1404,0
|
|
20241223,171500,8486438,1404,1404,1404,1404,0
|
|
20241223,171400,8486438,1404,1404,1404,1404,0
|
|
20241223,171300,8486438,1404,1404,1404,1404,0
|
|
20241223,171200,8486438,1404,1404,1404,1404,0
|
|
20241223,171100,8486438,1404,1404,1404,1404,0
|
|
20241223,171000,8486438,1404,1404,1404,1404,0
|
|
20241223,170900,8486438,1404,1404,1404,1404,0
|
|
20241223,170800,8486438,1404,1404,1404,1404,0
|
|
20241223,170700,8486438,1404,1404,1404,1404,0
|
|
20241223,170600,8486438,1404,1404,1404,1404,0
|
|
20241223,170500,8486438,1404,1404,1404,1404,0
|
|
20241223,170400,8486438,1404,1404,1404,1404,0
|
|
20241223,170300,8486438,1404,1404,1404,1404,0
|
|
20241223,170200,8486438,1404,1404,1404,1404,0
|
|
20241223,170100,8486438,1404,1404,1404,1404,0
|
|
20241223,170000,8486438,1404,1404,1404,1404,0
|
|
20241223,165900,8486438,1404,1404,1404,1404,0
|
|
20241223,165800,8486438,1404,1404,1404,1404,0
|
|
20241223,165700,8486438,1404,1404,1404,1404,0
|
|
20241223,165600,8486438,1404,1404,1404,1404,0
|
|
20241223,165500,8486438,1404,1404,1404,1404,0
|
|
20241223,165400,8486438,1404,1404,1404,1404,0
|
|
20241223,165300,8486438,1404,1404,1404,1404,495
|
|
20241223,165200,8486438,1404,1404,1404,1404,0
|
|
20241223,165100,8486438,1404,1404,1404,1404,0
|
|
20241223,165000,8486438,1404,1404,1404,1404,0
|
|
20241223,164900,8486438,1404,1404,1404,1404,0
|
|
20241223,164800,8486438,1404,1404,1404,1404,0
|
|
20241223,164700,8486438,1404,1404,1404,1404,0
|
|
20241223,164600,8486438,1404,1404,1404,1404,0
|
|
20241223,164500,8486438,1404,1404,1404,1404,0
|
|
20241223,164400,8486438,1404,1404,1404,1404,0
|
|
20241223,164300,8486438,1404,1404,1404,1404,0
|
|
20241223,164200,8486438,1404,1404,1404,1404,0
|
|
20241223,164100,8486438,1404,1404,1404,1404,0
|
|
20241223,164000,8486438,1404,1404,1404,1404,0
|
|
20241223,163900,8486438,1404,1404,1404,1404,0
|
|
20241223,163800,8486438,1404,1404,1404,1404,0
|
|
20241223,163700,8486438,1404,1404,1404,1404,0
|
|
20241223,163600,8486438,1404,1404,1404,1404,0
|
|
20241223,163500,8486438,1404,1404,1404,1404,0
|
|
20241223,163400,8486438,1404,1404,1404,1404,0
|
|
20241223,163300,8486438,1404,1404,1404,1404,0
|
|
20241223,163200,8486438,1404,1404,1404,1404,0
|
|
20241223,163100,8486438,1404,1404,1404,1404,0
|
|
20241223,163000,8486438,1404,1404,1404,1404,0
|
|
20241223,162900,8486438,1404,1404,1404,1404,0
|
|
20241223,162800,8486438,1404,1404,1404,1404,0
|
|
20241223,162700,8486438,1404,1404,1404,1404,0
|
|
20241223,162600,8486438,1404,1404,1404,1404,0
|
|
20241223,162500,8486438,1404,1404,1404,1404,0
|
|
20241223,162400,8486438,1404,1404,1404,1404,0
|
|
20241223,162300,8486438,1404,1404,1404,1404,495
|
|
20241223,162200,8486438,1404,1404,1404,1404,0
|
|
20241223,162100,8486438,1404,1404,1404,1404,0
|
|
20241223,162000,8486438,1404,1404,1404,1404,0
|
|
20241223,161900,8486438,1404,1404,1404,1404,0
|
|
20241223,161800,8486438,1404,1404,1404,1404,0
|
|
20241223,161700,8486438,1404,1404,1404,1404,0
|
|
20241223,161600,8486438,1404,1404,1404,1404,0
|
|
20241223,161500,8486438,1404,1404,1404,1404,0
|
|
20241223,161400,8486438,1404,1404,1404,1404,0
|
|
20241223,161300,8486438,1404,1404,1404,1404,0
|
|
20241223,161200,8486438,1404,1404,1404,1404,0
|
|
20241223,161100,8486438,1404,1404,1404,1404,0
|
|
20241223,161000,8486438,1404,1404,1404,1404,0
|
|
20241223,160900,8486438,1404,1404,1404,1404,0
|
|
20241223,160800,8486438,1404,1404,1404,1404,0
|
|
20241223,160700,8486438,1404,1404,1404,1404,0
|
|
20241223,160600,8486438,1404,1404,1404,1404,0
|
|
20241223,160500,8486438,1404,1404,1404,1404,0
|
|
20241223,160400,8486438,1404,1404,1404,1404,0
|
|
20241223,160300,8486438,1404,1404,1404,1404,0
|
|
20241223,160200,8486438,1404,1404,1404,1404,0
|
|
20241223,160100,8486438,1404,1404,1404,1404,0
|
|
20241223,160000,8486438,1404,1404,1404,1404,0
|
|
20241223,155900,8486438,1404,1404,1404,1404,0
|
|
20241223,155800,8486438,1404,1404,1404,1404,0
|
|
20241223,155700,8486438,1404,1404,1404,1404,0
|
|
20241223,155600,8486438,1404,1404,1404,1404,0
|
|
20241223,155500,8486438,1404,1404,1404,1404,0
|
|
20241223,155400,8486438,1404,1404,1404,1404,0
|
|
20241223,155300,8486438,1404,1404,1404,1404,495
|
|
20241223,155200,8486438,1404,1404,1404,1404,0
|
|
20241223,155100,8486438,1404,1404,1404,1404,0
|
|
20241223,155000,8486438,1404,1404,1404,1404,0
|
|
20241223,154900,8486438,1404,1404,1404,1404,0
|
|
20241223,154800,8486438,1404,1404,1404,1404,0
|
|
20241223,154700,8486438,1404,1404,1404,1404,0
|
|
20241223,154600,8486438,1404,1404,1404,1404,0
|
|
20241223,154500,8486438,1404,1404,1404,1404,0
|
|
20241223,154400,8486438,1404,1404,1404,1404,0
|
|
20241223,154300,8486438,1404,1404,1404,1404,0
|
|
20241223,154200,8486438,1404,1404,1404,1404,0
|
|
20241223,154100,8486438,1404,1404,1404,1404,0
|
|
20241223,154000,8486438,1404,1404,1404,1404,0
|
|
20241223,153900,8486438,1404,1404,1404,1404,0
|
|
20241223,153800,8486438,1404,1404,1404,1404,0
|
|
20241223,153700,8486438,1404,1404,1404,1404,0
|
|
20241223,153600,8486438,1404,1404,1404,1404,0
|
|
20241223,153500,8486438,1404,1404,1404,1404,0
|
|
20241223,153400,8486438,1404,1404,1404,1404,0
|
|
20241223,153300,8486438,1404,1404,1404,1404,0
|
|
20241223,153200,8486438,1404,1404,1404,1404,0
|
|
20241223,153100,8486438,1404,1404,1404,1404,0
|
|
20241223,153000,8486438,1404,1404,1404,1404,495
|
|
20241223,152900,7791458,1408,1408,1408,1408,0
|
|
20241223,152800,7791458,1408,1408,1408,1408,0
|
|
20241223,152700,7791458,1408,1408,1408,1408,0
|
|
20241223,152600,7791458,1408,1408,1408,1408,0
|
|
20241223,152500,7791458,1408,1408,1408,1408,0
|
|
20241223,152400,7791458,1408,1408,1408,1408,0
|
|
20241223,152300,7791458,1408,1408,1408,1408,0
|
|
20241223,152200,7791458,1408,1408,1408,1408,0
|
|
20241223,152100,7791458,1408,1408,1408,1408,0
|
|
20241223,152000,7791458,1408,1408,1408,1408,0
|
|
20241223,151900,7791458,1408,1408,1408,1408,1
|
|
20241223,151800,7790050,1405,1405,1405,1405,5
|
|
20241223,151700,7783025,1405,1405,1405,1405,0
|
|
20241223,151600,7783025,1405,1405,1405,1405,0
|
|
20241223,151500,7783025,1405,1405,1405,1405,0
|
|
20241223,151400,7783025,1405,1405,1405,1405,0
|
|
20241223,151300,7783025,1405,1405,1405,1405,5
|
|
20241223,151200,7776000,1405,1405,1405,1405,0
|
|
20241223,151100,7776000,1405,1405,1405,1405,0
|
|
20241223,151000,7776000,1405,1405,1405,1405,13
|
|
20241223,150900,7757735,1405,1405,1405,1405,0
|
|
20241223,150800,7757735,1405,1405,1405,1405,0
|
|
20241223,150700,7757735,1405,1405,1405,1405,0
|
|
20241223,150600,7757735,1405,1405,1405,1405,0
|
|
20241223,150500,7757735,1405,1405,1405,1405,0
|
|
20241223,150400,7757735,1405,1405,1405,1405,0
|
|
20241223,150300,7757735,1405,1405,1405,1405,0
|
|
20241223,150200,7757735,1405,1405,1405,1405,0
|
|
20241223,150100,7757735,1405,1405,1405,1405,0
|
|
20241223,150000,7757735,1405,1405,1405,1405,0
|
|
20241223,145900,7757735,1405,1405,1405,1405,0
|
|
20241223,145800,7757735,1405,1405,1405,1405,0
|
|
20241223,145700,7757735,1405,1405,1405,1405,0
|
|
20241223,145600,7757735,1405,1405,1405,1405,0
|
|
20241223,145500,7757735,1405,1405,1405,1405,0
|
|
20241223,145400,7757735,1405,1405,1405,1405,0
|
|
20241223,145300,7757735,1405,1405,1405,1405,0
|
|
20241223,145200,7757735,1405,1405,1405,1405,0
|
|
20241223,145100,7757735,1405,1405,1405,1405,0
|
|
20241223,145000,7757735,1405,1405,1405,1405,0
|
|
20241223,144900,7757735,1405,1405,1405,1405,0
|
|
20241223,144800,7757735,1405,1405,1405,1405,0
|
|
20241223,144700,7757735,1405,1405,1405,1405,0
|
|
20241223,144600,7757735,1405,1405,1405,1405,0
|
|
20241223,144500,7757735,1405,1405,1405,1405,0
|
|
20241223,144400,7757735,1405,1405,1405,1405,0
|
|
20241223,144300,7757735,1405,1405,1405,1405,0
|
|
20241223,144200,7757735,1405,1405,1405,1405,0
|
|
20241223,144100,7757735,1405,1405,1405,1405,0
|
|
20241223,144000,7757735,1405,1405,1405,1405,0
|
|
20241223,143900,7757735,1405,1405,1405,1405,0
|
|
20241223,143800,7757735,1405,1405,1405,1405,0
|
|
20241223,143700,7757735,1405,1405,1405,1405,0
|
|
20241223,143600,7757735,1405,1405,1405,1405,0
|
|
20241223,143500,7757735,1405,1405,1405,1405,0
|
|
20241223,143400,7757735,1405,1405,1405,1405,0
|
|
20241223,143300,7757735,1405,1405,1405,1405,0
|
|
20241223,143200,7757735,1405,1405,1405,1405,0
|
|
20241223,143100,7757735,1405,1405,1405,1405,0
|
|
20241223,143000,7757735,1405,1405,1405,1405,0
|
|
20241223,142900,7757735,1405,1405,1405,1405,0
|
|
20241223,142800,7757735,1405,1405,1405,1405,0
|
|
20241223,142700,7757735,1405,1405,1405,1405,0
|
|
20241223,142600,7757735,1405,1405,1405,1405,0
|
|
20241223,142500,7757735,1405,1405,1405,1405,0
|
|
20241223,142400,7757735,1405,1405,1405,1405,0
|
|
20241223,142300,7757735,1405,1405,1405,1405,0
|
|
20241223,142200,7757735,1405,1405,1405,1405,0
|
|
20241223,142100,7757735,1405,1405,1405,1405,0
|
|
20241223,142000,7757735,1405,1405,1405,1405,0
|
|
20241223,141900,7757735,1405,1405,1405,1405,0
|
|
20241223,141800,7757735,1405,1405,1405,1405,0
|
|
20241223,141700,7757735,1405,1405,1405,1405,0
|
|
20241223,141600,7757735,1405,1405,1405,1405,0
|
|
20241223,141500,7757735,1405,1405,1405,1405,0
|
|
20241223,141400,7757735,1405,1405,1405,1405,0
|
|
20241223,141300,7757735,1405,1405,1405,1405,0
|
|
20241223,141200,7757735,1405,1405,1405,1405,0
|
|
20241223,141100,7757735,1405,1405,1405,1405,0
|
|
20241223,141000,7757735,1405,1405,1405,1405,0
|
|
20241223,140900,7757735,1405,1405,1405,1405,0
|
|
20241223,140800,7757735,1405,1405,1405,1405,0
|
|
20241223,140700,7757735,1405,1405,1405,1405,0
|
|
20241223,140600,7757735,1405,1405,1405,1405,0
|
|
20241223,140500,7757735,1405,1405,1405,1405,0
|
|
20241223,140400,7757735,1405,1405,1405,1405,0
|
|
20241223,140300,7757735,1405,1405,1405,1405,0
|
|
20241223,140200,7757735,1405,1405,1405,1405,0
|
|
20241223,140100,7757735,1405,1405,1405,1405,0
|
|
20241223,140000,7757735,1405,1405,1405,1405,0
|
|
20241223,135900,7757735,1405,1405,1405,1405,0
|
|
20241223,135800,7757735,1405,1405,1405,1405,0
|
|
20241223,135700,7757735,1405,1405,1405,1405,0
|
|
20241223,135600,7757735,1405,1405,1405,1405,0
|
|
20241223,135500,7757735,1405,1405,1405,1405,0
|
|
20241223,135400,7757735,1405,1405,1405,1405,0
|
|
20241223,135300,7757735,1405,1405,1405,1405,0
|
|
20241223,135200,7757735,1405,1405,1405,1405,0
|
|
20241223,135100,7757735,1405,1405,1405,1405,0
|
|
20241223,135000,7757735,1405,1405,1405,1405,0
|
|
20241223,134900,7757735,1405,1405,1405,1405,0
|
|
20241223,134800,7757735,1405,1405,1405,1405,0
|
|
20241223,134700,7757735,1405,1405,1405,1405,0
|
|
20241223,134600,7757735,1405,1405,1405,1405,0
|
|
20241223,134500,7757735,1405,1405,1405,1405,0
|
|
20241223,134400,7757735,1405,1405,1405,1405,0
|
|
20241223,134300,7757735,1405,1405,1405,1405,0
|
|
20241223,134200,7757735,1405,1405,1405,1405,0
|
|
20241223,134100,7757735,1405,1405,1405,1405,0
|
|
20241223,134000,7757735,1405,1405,1405,1405,0
|
|
20241223,133900,7757735,1405,1405,1405,1405,0
|
|
20241223,133800,7757735,1405,1405,1405,1405,30
|
|
20241223,133700,7715585,1395,1395,1395,1395,0
|
|
20241223,133600,7715585,1395,1395,1395,1395,0
|
|
20241223,133500,7715585,1395,1395,1395,1395,186
|
|
20241223,133400,7456115,1395,1395,1395,1395,0
|
|
20241223,133300,7456115,1395,1395,1395,1395,100
|
|
20241223,133200,7316615,1395,1395,1395,1395,0
|
|
20241223,133100,7316615,1395,1395,1395,1395,583
|
|
20241223,133000,6503330,1395,1395,1395,1395,0
|
|
20241223,132900,6503330,1395,1395,1395,1395,0
|
|
20241223,132800,6503330,1395,1395,1395,1395,0
|
|
20241223,132700,6503330,1395,1395,1395,1395,0
|
|
20241223,132600,6503330,1395,1395,1395,1395,0
|
|
20241223,132500,6503330,1395,1395,1395,1395,0
|
|
20241223,132400,6503330,1395,1395,1395,1395,0
|
|
20241223,132300,6503330,1395,1395,1395,1395,0
|
|
20241223,132200,6503330,1395,1395,1395,1395,0
|
|
20241223,132100,6503330,1395,1395,1395,1395,0
|
|
20241223,132000,6503330,1395,1395,1395,1395,0
|
|
20241223,131900,6503330,1395,1395,1395,1395,0
|
|
20241223,131800,6503330,1395,1395,1395,1395,0
|
|
20241223,131700,6503330,1395,1395,1395,1395,0
|
|
20241223,131600,6503330,1395,1395,1395,1395,0
|
|
20241223,131500,6503330,1395,1395,1395,1395,0
|
|
20241223,131400,6503330,1395,1395,1395,1395,0
|
|
20241223,131300,6503330,1395,1395,1395,1395,0
|
|
20241223,131200,6503330,1395,1395,1395,1395,0
|
|
20241223,131100,6503330,1395,1395,1395,1395,0
|
|
20241223,131000,6503330,1395,1395,1395,1395,0
|
|
20241223,130900,6503330,1395,1395,1395,1395,0
|
|
20241223,130800,6503330,1395,1395,1395,1395,0
|
|
20241223,130700,6503330,1395,1395,1395,1395,13
|
|
20241223,130600,6485195,1388,1388,1388,1388,0
|
|
20241223,130500,6485195,1388,1388,1388,1388,0
|
|
20241223,130400,6485195,1388,1388,1388,1388,275
|
|
20241223,130300,6103495,1388,1388,1388,1388,0
|
|
20241223,130200,6103495,1388,1388,1388,1388,0
|
|
20241223,130100,6103495,1388,1388,1388,1388,0
|
|
20241223,130000,6103495,1388,1388,1388,1388,0
|
|
20241223,125900,6103495,1388,1388,1388,1388,0
|
|
20241223,125800,6103495,1388,1388,1388,1388,0
|
|
20241223,125700,6103495,1388,1388,1388,1388,0
|
|
20241223,125600,6103495,1388,1388,1388,1388,0
|
|
20241223,125500,6103495,1388,1388,1388,1388,0
|
|
20241223,125400,6103495,1388,1388,1388,1388,0
|
|
20241223,125300,6103495,1388,1388,1388,1388,0
|
|
20241223,125200,6103495,1388,1388,1388,1388,6
|
|
20241223,125100,6095167,1388,1388,1388,1388,0
|
|
20241223,125000,6095167,1388,1388,1388,1388,0
|
|
20241223,124900,6095167,1388,1388,1388,1388,0
|
|
20241223,124800,6095167,1388,1388,1388,1388,19
|
|
20241223,124700,6068795,1389,1389,1389,1389,100
|
|
20241223,124600,5929895,1391,1391,1391,1391,0
|
|
20241223,124500,5929895,1391,1391,1391,1391,0
|
|
20241223,124400,5929895,1391,1391,1391,1391,63
|
|
20241223,124300,5842262,1391,1391,1391,1391,0
|
|
20241223,124200,5842262,1391,1391,1391,1391,0
|
|
20241223,124100,5842262,1391,1391,1391,1391,0
|
|
20241223,124000,5842262,1391,1391,1391,1391,0
|
|
20241223,123900,5842262,1391,1391,1391,1391,0
|
|
20241223,123800,5842262,1391,1391,1391,1391,0
|
|
20241223,123700,5842262,1391,1391,1391,1391,0
|
|
20241223,123600,5842262,1391,1391,1391,1391,0
|
|
20241223,123500,5842262,1391,1391,1391,1391,0
|
|
20241223,123400,5842262,1391,1391,1391,1391,0
|
|
20241223,123300,5842262,1391,1391,1391,1391,0
|
|
20241223,123200,5842262,1391,1391,1391,1391,0
|
|
20241223,123100,5842262,1391,1391,1391,1391,0
|
|
20241223,123000,5842262,1391,1391,1391,1391,0
|
|
20241223,122900,5842262,1391,1391,1391,1391,0
|
|
20241223,122800,5842262,1391,1391,1391,1391,0
|
|
20241223,122700,5842262,1391,1391,1391,1391,0
|
|
20241223,122600,5842262,1391,1391,1391,1391,57
|
|
20241223,122500,5762975,1395,1395,1395,1395,0
|
|
20241223,122400,5762975,1395,1395,1395,1395,0
|
|
20241223,122300,5762975,1395,1395,1395,1395,0
|
|
20241223,122200,5762975,1395,1395,1395,1395,0
|
|
20241223,122100,5762975,1395,1395,1395,1395,0
|
|
20241223,122000,5762975,1395,1391,1395,1391,38
|
|
20241223,121900,5710085,1395,1395,1395,1395,0
|
|
20241223,121800,5710085,1395,1395,1395,1395,0
|
|
20241223,121700,5710085,1395,1395,1395,1395,0
|
|
20241223,121600,5710085,1395,1395,1395,1395,0
|
|
20241223,121500,5710085,1395,1395,1395,1395,0
|
|
20241223,121400,5710085,1395,1395,1395,1395,0
|
|
20241223,121300,5710085,1395,1395,1395,1395,0
|
|
20241223,121200,5710085,1395,1395,1395,1395,0
|
|
20241223,121100,5710085,1395,1395,1395,1395,0
|
|
20241223,121000,5710085,1395,1395,1395,1395,0
|
|
20241223,120900,5710085,1395,1395,1395,1395,0
|
|
20241223,120800,5710085,1395,1395,1395,1395,0
|
|
20241223,120700,5710085,1395,1395,1395,1395,0
|
|
20241223,120600,5710085,1395,1395,1395,1395,0
|
|
20241223,120500,5710085,1395,1395,1395,1395,0
|
|
20241223,120400,5710085,1395,1395,1395,1395,0
|
|
20241223,120300,5710085,1395,1395,1395,1395,0
|
|
20241223,120200,5710085,1395,1395,1395,1395,0
|
|
20241223,120100,5710085,1395,1395,1395,1395,0
|
|
20241223,120000,5710085,1395,1395,1395,1395,0
|
|
20241223,115900,5710085,1395,1395,1395,1395,0
|
|
20241223,115800,5710085,1395,1395,1395,1395,0
|
|
20241223,115700,5710085,1395,1395,1395,1395,0
|
|
20241223,115600,5710085,1395,1395,1395,1395,0
|
|
20241223,115500,5710085,1395,1395,1395,1395,0
|
|
20241223,115400,5710085,1395,1395,1395,1395,0
|
|
20241223,115300,5710085,1395,1395,1395,1395,0
|
|
20241223,115200,5710085,1395,1395,1395,1395,0
|
|
20241223,115100,5710085,1395,1395,1395,1395,0
|
|
20241223,115000,5710085,1395,1395,1395,1395,0
|
|
20241223,114900,5710085,1395,1395,1395,1395,0
|
|
20241223,114800,5710085,1395,1395,1395,1395,0
|
|
20241223,114700,5710085,1395,1395,1395,1395,0
|
|
20241223,114600,5710085,1395,1395,1395,1395,0
|
|
20241223,114500,5710085,1395,1395,1395,1395,0
|
|
20241223,114400,5710085,1395,1395,1395,1395,0
|
|
20241223,114300,5710085,1395,1395,1395,1395,0
|
|
20241223,114200,5710085,1395,1395,1395,1395,0
|
|
20241223,114100,5710085,1395,1395,1395,1395,0
|
|
20241223,114000,5710085,1395,1395,1395,1395,0
|
|
20241223,113900,5710085,1395,1395,1395,1395,0
|
|
20241223,113800,5710085,1395,1395,1395,1395,0
|
|
20241223,113700,5710085,1395,1395,1395,1395,0
|
|
20241223,113600,5710085,1395,1395,1395,1395,0
|
|
20241223,113500,5710085,1395,1395,1395,1395,0
|
|
20241223,113400,5710085,1395,1395,1395,1395,88
|
|
20241223,113300,5587325,1395,1395,1395,1395,0
|
|
20241223,113200,5587325,1395,1395,1395,1395,3
|
|
20241223,113100,5583140,1395,1395,1395,1395,0
|
|
20241223,113000,5583140,1395,1395,1395,1395,0
|
|
20241223,112900,5583140,1395,1395,1395,1395,0
|
|
20241223,112800,5583140,1395,1395,1395,1395,0
|
|
20241223,112700,5583140,1395,1395,1395,1395,0
|
|
20241223,112600,5583140,1395,1395,1395,1395,0
|
|
20241223,112500,5583140,1395,1395,1395,1395,0
|
|
20241223,112400,5583140,1395,1395,1395,1395,0
|
|
20241223,112300,5583140,1395,1395,1395,1395,0
|
|
20241223,112200,5583140,1395,1395,1395,1395,0
|
|
20241223,112100,5583140,1395,1395,1395,1395,0
|
|
20241223,112000,5583140,1395,1395,1395,1395,0
|
|
20241223,111900,5583140,1395,1395,1395,1395,0
|
|
20241223,111800,5583140,1395,1395,1395,1395,0
|
|
20241223,111700,5583140,1395,1395,1395,1395,1
|
|
20241223,111600,5581745,1387,1387,1387,1387,0
|
|
20241223,111500,5581745,1387,1387,1387,1387,0
|
|
20241223,111400,5581745,1387,1387,1387,1387,0
|
|
20241223,111300,5581745,1387,1387,1387,1387,0
|
|
20241223,111200,5581745,1387,1387,1387,1387,0
|
|
20241223,111100,5581745,1387,1387,1387,1387,0
|
|
20241223,111000,5581745,1387,1387,1387,1387,0
|
|
20241223,110900,5581745,1387,1387,1387,1387,0
|
|
20241223,110800,5581745,1387,1387,1387,1387,0
|
|
20241223,110700,5581745,1387,1387,1387,1387,0
|
|
20241223,110600,5581745,1387,1387,1387,1387,0
|
|
20241223,110500,5581745,1387,1387,1387,1387,0
|
|
20241223,110400,5581745,1387,1387,1387,1387,0
|
|
20241223,110300,5581745,1387,1387,1387,1387,0
|
|
20241223,110200,5581745,1387,1387,1387,1387,0
|
|
20241223,110100,5581745,1387,1387,1387,1387,0
|
|
20241223,110000,5581745,1387,1387,1387,1387,10
|
|
20241223,105900,5567875,1387,1387,1387,1387,0
|
|
20241223,105800,5567875,1387,1387,1387,1387,0
|
|
20241223,105700,5567875,1387,1387,1387,1387,105
|
|
20241223,105600,5422240,1395,1395,1395,1395,0
|
|
20241223,105500,5422240,1395,1395,1395,1395,0
|
|
20241223,105400,5422240,1395,1395,1395,1395,0
|
|
20241223,105300,5422240,1395,1385,1395,1385,2275
|
|
20241223,105200,2267010,1385,1385,1385,1385,0
|
|
20241223,105100,2267010,1385,1385,1385,1385,0
|
|
20241223,105000,2267010,1385,1385,1385,1385,0
|
|
20241223,104900,2267010,1385,1385,1385,1385,0
|
|
20241223,104800,2267010,1385,1385,1385,1385,0
|
|
20241223,104700,2267010,1385,1385,1385,1385,0
|
|
20241223,104600,2267010,1385,1385,1385,1385,0
|
|
20241223,104500,2267010,1385,1385,1385,1385,0
|
|
20241223,104400,2267010,1385,1385,1385,1385,0
|
|
20241223,104300,2267010,1385,1385,1385,1385,1
|
|
20241223,104200,2265625,1371,1371,1371,1371,0
|
|
20241223,104100,2265625,1371,1371,1371,1371,0
|
|
20241223,104000,2265625,1371,1371,1371,1371,0
|
|
20241223,103900,2265625,1371,1371,1371,1371,0
|
|
20241223,103800,2265625,1371,1371,1371,1371,0
|
|
20241223,103700,2265625,1371,1371,1371,1371,0
|
|
20241223,103600,2265625,1371,1371,1371,1371,0
|
|
20241223,103500,2265625,1371,1371,1371,1371,0
|
|
20241223,103400,2265625,1371,1371,1371,1371,0
|
|
20241223,103300,2265625,1371,1371,1371,1371,0
|
|
20241223,103200,2265625,1371,1371,1371,1371,0
|
|
20241223,103100,2265625,1371,1371,1371,1371,0
|
|
20241223,103000,2265625,1371,1371,1371,1371,0
|
|
20241223,102900,2265625,1371,1371,1371,1371,0
|
|
20241223,102800,2265625,1371,1371,1371,1371,0
|
|
20241223,102700,2265625,1371,1371,1371,1371,0
|
|
20241223,102600,2265625,1371,1371,1371,1371,0
|
|
20241223,102500,2265625,1371,1371,1371,1371,0
|
|
20241223,102400,2265625,1371,1371,1371,1371,0
|
|
20241223,102300,2265625,1371,1371,1371,1371,0
|
|
20241223,102200,2265625,1371,1371,1371,1371,0
|
|
20241223,102100,2265625,1371,1371,1371,1371,0
|
|
20241223,102000,2265625,1371,1371,1371,1371,0
|
|
20241223,101900,2265625,1371,1371,1371,1371,0
|
|
20241223,101800,2265625,1371,1371,1371,1371,0
|
|
20241223,101700,2265625,1371,1371,1371,1371,0
|
|
20241223,101600,2265625,1371,1371,1371,1371,0
|
|
20241223,101500,2265625,1371,1385,1385,1371,11
|
|
20241223,101400,2250404,1385,1385,1385,1385,0
|
|
20241223,101300,2250404,1385,1385,1385,1385,0
|
|
20241223,101200,2250404,1385,1385,1385,1385,0
|
|
20241223,101100,2250404,1385,1385,1385,1385,0
|
|
20241223,101000,2250404,1385,1385,1385,1385,0
|
|
20241223,100900,2250404,1385,1385,1385,1385,0
|
|
20241223,100800,2250404,1385,1385,1385,1385,0
|
|
20241223,100700,2250404,1385,1385,1385,1385,0
|
|
20241223,100600,2250404,1385,1385,1385,1385,0
|
|
20241223,100500,2250404,1385,1385,1385,1385,0
|
|
20241223,100400,2250404,1385,1385,1385,1385,0
|
|
20241223,100300,2250404,1385,1385,1385,1385,0
|
|
20241223,100200,2250404,1385,1385,1385,1385,0
|
|
20241223,100100,2250404,1385,1385,1385,1385,0
|
|
20241223,100000,2250404,1385,1385,1385,1385,0
|
|
20241223,095900,2250404,1385,1385,1385,1385,0
|
|
20241223,095800,2250404,1385,1385,1385,1385,0
|
|
20241223,095700,2250404,1385,1385,1385,1385,0
|
|
20241223,095600,2250404,1385,1385,1385,1385,0
|
|
20241223,095500,2250404,1385,1385,1385,1385,0
|
|
20241223,095400,2250404,1385,1385,1385,1385,0
|
|
20241223,095300,2250404,1385,1385,1385,1385,0
|
|
20241223,095200,2250404,1385,1385,1385,1385,0
|
|
20241223,095100,2250404,1385,1385,1385,1385,0
|
|
20241223,095000,2250404,1385,1385,1385,1385,0
|
|
20241223,094900,2250404,1385,1385,1385,1385,0
|
|
20241223,094800,2250404,1385,1385,1385,1385,0
|
|
20241223,094700,2250404,1385,1385,1385,1385,0
|
|
20241223,094600,2250404,1385,1385,1385,1385,0
|
|
20241223,094500,2250404,1385,1385,1385,1385,0
|
|
20241223,094400,2250404,1385,1385,1385,1385,1
|
|
20241223,094300,2249019,1364,1364,1364,1364,0
|
|
20241223,094200,2249019,1364,1365,1365,1364,10
|
|
20241223,094100,2235378,1363,1363,1363,1363,0
|
|
20241223,094000,2235378,1363,1363,1363,1363,0
|
|
20241223,093900,2235378,1363,1363,1363,1363,0
|
|
20241223,093800,2235378,1363,1363,1363,1363,0
|
|
20241223,093700,2235378,1363,1363,1363,1363,0
|
|
20241223,093600,2235378,1363,1363,1363,1363,0
|
|
20241223,093500,2235378,1363,1363,1363,1363,0
|
|
20241223,093400,2235378,1363,1363,1363,1363,13
|
|
20241223,093300,2217659,1386,1386,1386,1386,0
|
|
20241223,093200,2217659,1386,1386,1386,1386,0
|
|
20241223,093100,2217659,1386,1386,1386,1386,0
|
|
20241223,093000,2217659,1386,1386,1386,1386,0
|
|
20241223,092900,2217659,1386,1386,1386,1386,0
|
|
20241223,092800,2217659,1386,1386,1386,1386,0
|
|
20241223,092700,2217659,1386,1386,1386,1386,0
|
|
20241223,092600,2217659,1386,1386,1386,1386,0
|
|
20241223,092500,2217659,1386,1386,1386,1386,0
|
|
20241223,092400,2217659,1386,1386,1386,1386,0
|
|
20241223,092300,2217659,1386,1386,1386,1386,0
|
|
20241223,092200,2217659,1386,1386,1386,1386,0
|
|
20241223,092100,2217659,1386,1386,1386,1386,0
|
|
20241223,092000,2217659,1386,1386,1386,1386,0
|
|
20241223,091900,2217659,1386,1386,1386,1386,0
|
|
20241223,091800,2217659,1386,1386,1386,1386,0
|
|
20241223,091700,2217659,1386,1386,1386,1386,10
|
|
20241223,091600,2203799,1386,1386,1386,1386,0
|
|
20241223,091500,2203799,1386,1386,1386,1386,0
|
|
20241223,091400,2203799,1386,1386,1386,1386,0
|
|
20241223,091300,2203799,1386,1386,1386,1386,0
|
|
20241223,091200,2203799,1386,1386,1386,1386,8
|
|
20241223,091100,2192711,1386,1386,1386,1386,100
|
|
20241223,091000,2054111,1386,1386,1386,1386,0
|
|
20241223,090900,2054111,1386,1386,1386,1386,0
|
|
20241223,090800,2054111,1386,1386,1386,1386,0
|
|
20241223,090700,2054111,1386,1386,1386,1386,1
|
|
20241223,090600,2052725,1351,1369,1369,1351,793
|
|
20241223,090500,977134,1369,1369,1369,1369,0
|
|
20241223,090400,977134,1369,1369,1369,1369,0
|
|
20241223,090300,977134,1369,1369,1369,1369,0
|
|
20241223,090200,977134,1369,1369,1369,1369,0
|
|
20241223,090100,977134,1369,1370,1370,1369,474
|
|
20241223,090000,327964,1378,1378,1378,1378,238
|