682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,201900,11444783,1448,1448,1448,1448,532
|
|
20241226,201800,11444783,1448,1448,1448,1448,0
|
|
20241226,201700,11444783,1448,1448,1448,1448,0
|
|
20241226,201600,11444783,1448,1448,1448,1448,0
|
|
20241226,201500,11444783,1448,1448,1448,1448,0
|
|
20241226,201400,11444783,1448,1448,1448,1448,0
|
|
20241226,201300,11444783,1448,1448,1448,1448,0
|
|
20241226,201200,11444783,1448,1448,1448,1448,0
|
|
20241226,201100,11444783,1448,1448,1448,1448,0
|
|
20241226,201000,11444783,1448,1448,1448,1448,0
|
|
20241226,200900,11444783,1448,1448,1448,1448,0
|
|
20241226,200800,11444783,1448,1448,1448,1448,0
|
|
20241226,200700,11444783,1448,1448,1448,1448,0
|
|
20241226,200600,11444783,1448,1448,1448,1448,0
|
|
20241226,200500,11444783,1448,1448,1448,1448,0
|
|
20241226,200400,11444783,1448,1448,1448,1448,0
|
|
20241226,200300,11444783,1448,1448,1448,1448,0
|
|
20241226,200200,11444783,1448,1448,1448,1448,0
|
|
20241226,200100,11444783,1448,1448,1448,1448,0
|
|
20241226,200000,11444783,1448,1448,1448,1448,0
|
|
20241226,195900,11444783,1448,1448,1448,1448,0
|
|
20241226,195800,11444783,1448,1448,1448,1448,0
|
|
20241226,195700,11444783,1448,1448,1448,1448,0
|
|
20241226,195600,11444783,1448,1448,1448,1448,0
|
|
20241226,195500,11444783,1448,1448,1448,1448,0
|
|
20241226,195400,11444783,1448,1448,1448,1448,0
|
|
20241226,195300,11444783,1448,1448,1448,1448,0
|
|
20241226,195200,11444783,1448,1448,1448,1448,0
|
|
20241226,195100,11444783,1448,1448,1448,1448,0
|
|
20241226,195000,11444783,1448,1448,1448,1448,0
|
|
20241226,194900,11444783,1448,1448,1448,1448,532
|
|
20241226,194800,11444783,1448,1448,1448,1448,0
|
|
20241226,194700,11444783,1448,1448,1448,1448,0
|
|
20241226,194600,11444783,1448,1448,1448,1448,0
|
|
20241226,194500,11444783,1448,1448,1448,1448,0
|
|
20241226,194400,11444783,1448,1448,1448,1448,0
|
|
20241226,194300,11444783,1448,1448,1448,1448,0
|
|
20241226,194200,11444783,1448,1448,1448,1448,0
|
|
20241226,194100,11444783,1448,1448,1448,1448,0
|
|
20241226,194000,11444783,1448,1448,1448,1448,0
|
|
20241226,193900,11444783,1448,1448,1448,1448,0
|
|
20241226,193800,11444783,1448,1448,1448,1448,0
|
|
20241226,193700,11444783,1448,1448,1448,1448,0
|
|
20241226,193600,11444783,1448,1448,1448,1448,0
|
|
20241226,193500,11444783,1448,1448,1448,1448,0
|
|
20241226,193400,11444783,1448,1448,1448,1448,0
|
|
20241226,193300,11444783,1448,1448,1448,1448,0
|
|
20241226,193200,11444783,1448,1448,1448,1448,0
|
|
20241226,193100,11444783,1448,1448,1448,1448,0
|
|
20241226,193000,11444783,1448,1448,1448,1448,0
|
|
20241226,192900,11444783,1448,1448,1448,1448,0
|
|
20241226,192800,11444783,1448,1448,1448,1448,0
|
|
20241226,192700,11444783,1448,1448,1448,1448,0
|
|
20241226,192600,11444783,1448,1448,1448,1448,0
|
|
20241226,192500,11444783,1448,1448,1448,1448,0
|
|
20241226,192400,11444783,1448,1448,1448,1448,0
|
|
20241226,192300,11444783,1448,1448,1448,1448,0
|
|
20241226,192200,11444783,1448,1448,1448,1448,0
|
|
20241226,192100,11444783,1448,1448,1448,1448,0
|
|
20241226,192000,11444783,1448,1448,1448,1448,0
|
|
20241226,191900,11444783,1448,1448,1448,1448,532
|
|
20241226,191800,11444783,1448,1448,1448,1448,0
|
|
20241226,191700,11444783,1448,1448,1448,1448,0
|
|
20241226,191600,11444783,1448,1448,1448,1448,0
|
|
20241226,191500,11444783,1448,1448,1448,1448,0
|
|
20241226,191400,11444783,1448,1448,1448,1448,0
|
|
20241226,191300,11444783,1448,1448,1448,1448,0
|
|
20241226,191200,11444783,1448,1448,1448,1448,0
|
|
20241226,191100,11444783,1448,1448,1448,1448,0
|
|
20241226,191000,11444783,1448,1448,1448,1448,0
|
|
20241226,190900,11444783,1448,1448,1448,1448,0
|
|
20241226,190800,11444783,1448,1448,1448,1448,0
|
|
20241226,190700,11444783,1448,1448,1448,1448,0
|
|
20241226,190600,11444783,1448,1448,1448,1448,0
|
|
20241226,190500,11444783,1448,1448,1448,1448,0
|
|
20241226,190400,11444783,1448,1448,1448,1448,0
|
|
20241226,190300,11444783,1448,1448,1448,1448,0
|
|
20241226,190200,11444783,1448,1448,1448,1448,0
|
|
20241226,190100,11444783,1448,1448,1448,1448,0
|
|
20241226,190000,11444783,1448,1448,1448,1448,0
|
|
20241226,185900,11444783,1448,1448,1448,1448,0
|
|
20241226,185800,11444783,1448,1448,1448,1448,0
|
|
20241226,185700,11444783,1448,1448,1448,1448,0
|
|
20241226,185600,11444783,1448,1448,1448,1448,0
|
|
20241226,185500,11444783,1448,1448,1448,1448,0
|
|
20241226,185400,11444783,1448,1448,1448,1448,0
|
|
20241226,185300,11444783,1448,1448,1448,1448,0
|
|
20241226,185200,11444783,1448,1448,1448,1448,0
|
|
20241226,185100,11444783,1448,1448,1448,1448,0
|
|
20241226,185000,11444783,1448,1448,1448,1448,0
|
|
20241226,184900,11444783,1448,1448,1448,1448,532
|
|
20241226,184800,11444783,1448,1448,1448,1448,0
|
|
20241226,184700,11444783,1448,1448,1448,1448,0
|
|
20241226,184600,11444783,1448,1448,1448,1448,0
|
|
20241226,184500,11444783,1448,1448,1448,1448,0
|
|
20241226,184400,11444783,1448,1448,1448,1448,0
|
|
20241226,184300,11444783,1448,1448,1448,1448,0
|
|
20241226,184200,11444783,1448,1448,1448,1448,0
|
|
20241226,184100,11444783,1448,1448,1448,1448,0
|
|
20241226,184000,11444783,1448,1448,1448,1448,0
|
|
20241226,183900,11444783,1448,1448,1448,1448,0
|
|
20241226,183800,11444783,1448,1448,1448,1448,0
|
|
20241226,183700,11444783,1448,1448,1448,1448,0
|
|
20241226,183600,11444783,1448,1448,1448,1448,0
|
|
20241226,183500,11444783,1448,1448,1448,1448,0
|
|
20241226,183400,11444783,1448,1448,1448,1448,0
|
|
20241226,183300,11444783,1448,1448,1448,1448,0
|
|
20241226,183200,11444783,1448,1448,1448,1448,0
|
|
20241226,183100,11444783,1448,1448,1448,1448,0
|
|
20241226,183000,11444783,1448,1448,1448,1448,0
|
|
20241226,182900,11444783,1448,1448,1448,1448,0
|
|
20241226,182800,11444783,1448,1448,1448,1448,0
|
|
20241226,182700,11444783,1448,1448,1448,1448,0
|
|
20241226,182600,11444783,1448,1448,1448,1448,0
|
|
20241226,182500,11444783,1448,1448,1448,1448,0
|
|
20241226,182400,11444783,1448,1448,1448,1448,0
|
|
20241226,182300,11444783,1448,1448,1448,1448,0
|
|
20241226,182200,11444783,1448,1448,1448,1448,0
|
|
20241226,182100,11444783,1448,1448,1448,1448,0
|
|
20241226,182000,11444783,1448,1448,1448,1448,0
|
|
20241226,181900,11444783,1448,1448,1448,1448,532
|
|
20241226,181800,11444783,1448,1448,1448,1448,0
|
|
20241226,181700,11444783,1448,1448,1448,1448,0
|
|
20241226,181600,11444783,1448,1448,1448,1448,0
|
|
20241226,181500,11444783,1448,1448,1448,1448,0
|
|
20241226,181400,11444783,1448,1448,1448,1448,0
|
|
20241226,181300,11444783,1448,1448,1448,1448,0
|
|
20241226,181200,11444783,1448,1448,1448,1448,0
|
|
20241226,181100,11444783,1448,1448,1448,1448,0
|
|
20241226,181000,11444783,1448,1448,1448,1448,0
|
|
20241226,180900,11444783,1448,1448,1448,1448,0
|
|
20241226,180800,11444783,1448,1448,1448,1448,0
|
|
20241226,180700,11444783,1448,1448,1448,1448,0
|
|
20241226,180600,11444783,1448,1448,1448,1448,0
|
|
20241226,180500,11444783,1448,1448,1448,1448,0
|
|
20241226,180400,11444783,1448,1448,1448,1448,0
|
|
20241226,180300,11444783,1448,1448,1448,1448,0
|
|
20241226,180200,11444783,1448,1448,1448,1448,0
|
|
20241226,180100,11444783,1448,1448,1448,1448,0
|
|
20241226,180000,11444783,1448,1448,1448,1448,0
|
|
20241226,175900,11444783,1448,1448,1448,1448,0
|
|
20241226,175800,11444783,1448,1448,1448,1448,0
|
|
20241226,175700,11444783,1448,1448,1448,1448,0
|
|
20241226,175600,11444783,1448,1448,1448,1448,0
|
|
20241226,175500,11444783,1448,1448,1448,1448,0
|
|
20241226,175400,11444783,1448,1448,1448,1448,0
|
|
20241226,175300,11444783,1448,1448,1448,1448,0
|
|
20241226,175200,11444783,1448,1448,1448,1448,0
|
|
20241226,175100,11444783,1448,1448,1448,1448,0
|
|
20241226,175000,11444783,1448,1448,1448,1448,0
|
|
20241226,174900,11444783,1448,1448,1448,1448,532
|
|
20241226,174800,11444783,1448,1448,1448,1448,0
|
|
20241226,174700,11444783,1448,1448,1448,1448,0
|
|
20241226,174600,11444783,1448,1448,1448,1448,0
|
|
20241226,174500,11444783,1448,1448,1448,1448,0
|
|
20241226,174400,11444783,1448,1448,1448,1448,0
|
|
20241226,174300,11444783,1448,1448,1448,1448,0
|
|
20241226,174200,11444783,1448,1448,1448,1448,0
|
|
20241226,174100,11444783,1448,1448,1448,1448,0
|
|
20241226,174000,11444783,1448,1448,1448,1448,0
|
|
20241226,173900,11444783,1448,1448,1448,1448,0
|
|
20241226,173800,11444783,1448,1448,1448,1448,0
|
|
20241226,173700,11444783,1448,1448,1448,1448,0
|
|
20241226,173600,11444783,1448,1448,1448,1448,0
|
|
20241226,173500,11444783,1448,1448,1448,1448,0
|
|
20241226,173400,11444783,1448,1448,1448,1448,0
|
|
20241226,173300,11444783,1448,1448,1448,1448,0
|
|
20241226,173200,11444783,1448,1448,1448,1448,0
|
|
20241226,173100,11444783,1448,1448,1448,1448,0
|
|
20241226,173000,11444783,1448,1448,1448,1448,0
|
|
20241226,172900,11444783,1448,1448,1448,1448,0
|
|
20241226,172800,11444783,1448,1448,1448,1448,0
|
|
20241226,172700,11444783,1448,1448,1448,1448,0
|
|
20241226,172600,11444783,1448,1448,1448,1448,0
|
|
20241226,172500,11444783,1448,1448,1448,1448,0
|
|
20241226,172400,11444783,1448,1448,1448,1448,0
|
|
20241226,172300,11444783,1448,1448,1448,1448,0
|
|
20241226,172200,11444783,1448,1448,1448,1448,0
|
|
20241226,172100,11444783,1448,1448,1448,1448,0
|
|
20241226,172000,11444783,1448,1448,1448,1448,0
|
|
20241226,171900,11444783,1448,1448,1448,1448,532
|
|
20241226,171800,11444783,1448,1448,1448,1448,0
|
|
20241226,171700,11444783,1448,1448,1448,1448,0
|
|
20241226,171600,11444783,1448,1448,1448,1448,0
|
|
20241226,171500,11444783,1448,1448,1448,1448,0
|
|
20241226,171400,11444783,1448,1448,1448,1448,0
|
|
20241226,171300,11444783,1448,1448,1448,1448,0
|
|
20241226,171200,11444783,1448,1448,1448,1448,0
|
|
20241226,171100,11444783,1448,1448,1448,1448,0
|
|
20241226,171000,11444783,1448,1448,1448,1448,0
|
|
20241226,170900,11444783,1448,1448,1448,1448,0
|
|
20241226,170800,11444783,1448,1448,1448,1448,0
|
|
20241226,170700,11444783,1448,1448,1448,1448,0
|
|
20241226,170600,11444783,1448,1448,1448,1448,0
|
|
20241226,170500,11444783,1448,1448,1448,1448,0
|
|
20241226,170400,11444783,1448,1448,1448,1448,0
|
|
20241226,170300,11444783,1448,1448,1448,1448,0
|
|
20241226,170200,11444783,1448,1448,1448,1448,0
|
|
20241226,170100,11444783,1448,1448,1448,1448,0
|
|
20241226,170000,11444783,1448,1448,1448,1448,0
|
|
20241226,165900,11444783,1448,1448,1448,1448,0
|
|
20241226,165800,11444783,1448,1448,1448,1448,0
|
|
20241226,165700,11444783,1448,1448,1448,1448,0
|
|
20241226,165600,11444783,1448,1448,1448,1448,0
|
|
20241226,165500,11444783,1448,1448,1448,1448,0
|
|
20241226,165400,11444783,1448,1448,1448,1448,0
|
|
20241226,165300,11444783,1448,1448,1448,1448,0
|
|
20241226,165200,11444783,1448,1448,1448,1448,0
|
|
20241226,165100,11444783,1448,1448,1448,1448,0
|
|
20241226,165000,11444783,1448,1448,1448,1448,0
|
|
20241226,164900,11444783,1448,1448,1448,1448,532
|
|
20241226,164800,11444783,1448,1448,1448,1448,0
|
|
20241226,164700,11444783,1448,1448,1448,1448,0
|
|
20241226,164600,11444783,1448,1448,1448,1448,0
|
|
20241226,164500,11444783,1448,1448,1448,1448,0
|
|
20241226,164400,11444783,1448,1448,1448,1448,0
|
|
20241226,164300,11444783,1448,1448,1448,1448,0
|
|
20241226,164200,11444783,1448,1448,1448,1448,0
|
|
20241226,164100,11444783,1448,1448,1448,1448,0
|
|
20241226,164000,11444783,1448,1448,1448,1448,0
|
|
20241226,163900,11444783,1448,1448,1448,1448,0
|
|
20241226,163800,11444783,1448,1448,1448,1448,0
|
|
20241226,163700,11444783,1448,1448,1448,1448,0
|
|
20241226,163600,11444783,1448,1448,1448,1448,0
|
|
20241226,163500,11444783,1448,1448,1448,1448,0
|
|
20241226,163400,11444783,1448,1448,1448,1448,0
|
|
20241226,163300,11444783,1448,1448,1448,1448,0
|
|
20241226,163200,11444783,1448,1448,1448,1448,0
|
|
20241226,163100,11444783,1448,1448,1448,1448,0
|
|
20241226,163000,11444783,1448,1448,1448,1448,0
|
|
20241226,162900,11444783,1448,1448,1448,1448,0
|
|
20241226,162800,11444783,1448,1448,1448,1448,0
|
|
20241226,162700,11444783,1448,1448,1448,1448,0
|
|
20241226,162600,11444783,1448,1448,1448,1448,0
|
|
20241226,162500,11444783,1448,1448,1448,1448,0
|
|
20241226,162400,11444783,1448,1448,1448,1448,0
|
|
20241226,162300,11444783,1448,1448,1448,1448,0
|
|
20241226,162200,11444783,1448,1448,1448,1448,0
|
|
20241226,162100,11444783,1448,1448,1448,1448,0
|
|
20241226,162000,11444783,1448,1448,1448,1448,0
|
|
20241226,161900,11444783,1448,1448,1448,1448,532
|
|
20241226,161800,11444783,1448,1448,1448,1448,0
|
|
20241226,161700,11444783,1448,1448,1448,1448,0
|
|
20241226,161600,11444783,1448,1448,1448,1448,0
|
|
20241226,161500,11444783,1448,1448,1448,1448,0
|
|
20241226,161400,11444783,1448,1448,1448,1448,0
|
|
20241226,161300,11444783,1448,1448,1448,1448,0
|
|
20241226,161200,11444783,1448,1448,1448,1448,0
|
|
20241226,161100,11444783,1448,1448,1448,1448,0
|
|
20241226,161000,11444783,1448,1448,1448,1448,0
|
|
20241226,160900,11444783,1448,1448,1448,1448,0
|
|
20241226,160800,11444783,1448,1448,1448,1448,0
|
|
20241226,160700,11444783,1448,1448,1448,1448,0
|
|
20241226,160600,11444783,1448,1448,1448,1448,0
|
|
20241226,160500,11444783,1448,1448,1448,1448,0
|
|
20241226,160400,11444783,1448,1448,1448,1448,0
|
|
20241226,160300,11444783,1448,1448,1448,1448,0
|
|
20241226,160200,11444783,1448,1448,1448,1448,0
|
|
20241226,160100,11444783,1448,1448,1448,1448,0
|
|
20241226,160000,11444783,1448,1448,1448,1448,0
|
|
20241226,155900,11444783,1448,1448,1448,1448,0
|
|
20241226,155800,11444783,1448,1448,1448,1448,0
|
|
20241226,155700,11444783,1448,1448,1448,1448,0
|
|
20241226,155600,11444783,1448,1448,1448,1448,0
|
|
20241226,155500,11444783,1448,1448,1448,1448,0
|
|
20241226,155400,11444783,1448,1448,1448,1448,0
|
|
20241226,155300,11444783,1448,1448,1448,1448,0
|
|
20241226,155200,11444783,1448,1448,1448,1448,0
|
|
20241226,155100,11444783,1448,1448,1448,1448,0
|
|
20241226,155000,11444783,1448,1448,1448,1448,0
|
|
20241226,154900,11444783,1448,1448,1448,1448,532
|
|
20241226,154800,11444783,1448,1448,1448,1448,0
|
|
20241226,154700,11444783,1448,1448,1448,1448,0
|
|
20241226,154600,11444783,1448,1448,1448,1448,0
|
|
20241226,154500,11444783,1448,1448,1448,1448,0
|
|
20241226,154400,11444783,1448,1448,1448,1448,0
|
|
20241226,154300,11444783,1448,1448,1448,1448,0
|
|
20241226,154200,11444783,1448,1448,1448,1448,0
|
|
20241226,154100,11444783,1448,1448,1448,1448,0
|
|
20241226,154000,11444783,1448,1448,1448,1448,0
|
|
20241226,153900,11444783,1448,1448,1448,1448,0
|
|
20241226,153800,11444783,1448,1448,1448,1448,0
|
|
20241226,153700,11444783,1448,1448,1448,1448,0
|
|
20241226,153600,11444783,1448,1448,1448,1448,0
|
|
20241226,153500,11444783,1448,1448,1448,1448,0
|
|
20241226,153400,11444783,1448,1448,1448,1448,0
|
|
20241226,153300,11444783,1448,1448,1448,1448,0
|
|
20241226,153200,11444783,1448,1448,1448,1448,0
|
|
20241226,153100,11444783,1448,1448,1448,1448,0
|
|
20241226,153000,11444783,1448,1448,1448,1448,532
|
|
20241226,152900,10674447,1427,1427,1427,1427,0
|
|
20241226,152800,10674447,1427,1427,1427,1427,0
|
|
20241226,152700,10674447,1427,1427,1427,1427,0
|
|
20241226,152600,10674447,1427,1427,1427,1427,0
|
|
20241226,152500,10674447,1427,1427,1427,1427,0
|
|
20241226,152400,10674447,1427,1427,1427,1427,0
|
|
20241226,152300,10674447,1427,1427,1427,1427,0
|
|
20241226,152200,10674447,1427,1427,1427,1427,0
|
|
20241226,152100,10674447,1427,1427,1427,1427,0
|
|
20241226,152000,10674447,1427,1427,1427,1427,0
|
|
20241226,151900,10674447,1427,1427,1427,1427,397
|
|
20241226,151800,10107928,1427,1427,1427,1427,0
|
|
20241226,151700,10107928,1427,1427,1427,1427,0
|
|
20241226,151600,10107928,1427,1427,1427,1427,0
|
|
20241226,151500,10107928,1427,1427,1427,1427,0
|
|
20241226,151400,10107928,1427,1427,1427,1427,0
|
|
20241226,151300,10107928,1427,1427,1427,1427,0
|
|
20241226,151200,10107928,1427,1427,1427,1427,0
|
|
20241226,151100,10107928,1427,1427,1427,1427,0
|
|
20241226,151000,10107928,1427,1427,1427,1427,0
|
|
20241226,150900,10107928,1427,1427,1427,1427,0
|
|
20241226,150800,10107928,1427,1427,1427,1427,0
|
|
20241226,150700,10107928,1427,1427,1427,1427,0
|
|
20241226,150600,10107928,1427,1427,1427,1427,0
|
|
20241226,150500,10107928,1427,1427,1427,1427,0
|
|
20241226,150400,10107928,1427,1427,1427,1427,0
|
|
20241226,150300,10107928,1427,1427,1427,1427,0
|
|
20241226,150200,10107928,1427,1427,1427,1427,0
|
|
20241226,150100,10107928,1427,1427,1427,1427,0
|
|
20241226,150000,10107928,1427,1427,1427,1427,0
|
|
20241226,145900,10107928,1427,1427,1427,1427,0
|
|
20241226,145800,10107928,1427,1427,1427,1427,0
|
|
20241226,145700,10107928,1427,1427,1427,1427,0
|
|
20241226,145600,10107928,1427,1427,1427,1427,0
|
|
20241226,145500,10107928,1427,1427,1427,1427,0
|
|
20241226,145400,10107928,1427,1427,1427,1427,0
|
|
20241226,145300,10107928,1427,1427,1427,1427,0
|
|
20241226,145200,10107928,1427,1427,1427,1427,0
|
|
20241226,145100,10107928,1427,1427,1427,1427,0
|
|
20241226,145000,10107928,1427,1427,1427,1427,72
|
|
20241226,144900,10005184,1427,1427,1427,1427,0
|
|
20241226,144800,10005184,1427,1427,1427,1427,0
|
|
20241226,144700,10005184,1427,1430,1430,1427,191
|
|
20241226,144600,9732201,1430,1430,1430,1430,0
|
|
20241226,144500,9732201,1430,1430,1430,1430,0
|
|
20241226,144400,9732201,1430,1430,1430,1430,0
|
|
20241226,144300,9732201,1430,1430,1430,1430,45
|
|
20241226,144200,9667851,1448,1448,1448,1448,0
|
|
20241226,144100,9667851,1448,1448,1448,1448,0
|
|
20241226,144000,9667851,1448,1448,1448,1448,0
|
|
20241226,143900,9667851,1448,1448,1448,1448,1
|
|
20241226,143800,9666403,1448,1448,1448,1448,0
|
|
20241226,143700,9666403,1448,1448,1448,1448,0
|
|
20241226,143600,9666403,1448,1448,1448,1448,0
|
|
20241226,143500,9666403,1448,1448,1448,1448,0
|
|
20241226,143400,9666403,1448,1448,1448,1448,0
|
|
20241226,143300,9666403,1448,1448,1448,1448,0
|
|
20241226,143200,9666403,1448,1448,1448,1448,0
|
|
20241226,143100,9666403,1448,1448,1448,1448,0
|
|
20241226,143000,9666403,1448,1448,1448,1448,0
|
|
20241226,142900,9666403,1448,1448,1448,1448,0
|
|
20241226,142800,9666403,1448,1448,1448,1448,0
|
|
20241226,142700,9666403,1448,1448,1448,1448,0
|
|
20241226,142600,9666403,1448,1448,1448,1448,0
|
|
20241226,142500,9666403,1448,1448,1448,1448,0
|
|
20241226,142400,9666403,1448,1448,1448,1448,5
|
|
20241226,142300,9659163,1448,1448,1448,1448,0
|
|
20241226,142200,9659163,1448,1448,1448,1448,0
|
|
20241226,142100,9659163,1448,1448,1448,1448,0
|
|
20241226,142000,9659163,1448,1448,1448,1448,3
|
|
20241226,141900,9654819,1430,1430,1430,1430,0
|
|
20241226,141800,9654819,1430,1430,1430,1430,0
|
|
20241226,141700,9654819,1430,1430,1430,1430,0
|
|
20241226,141600,9654819,1430,1430,1430,1430,0
|
|
20241226,141500,9654819,1430,1430,1430,1430,0
|
|
20241226,141400,9654819,1430,1430,1430,1430,0
|
|
20241226,141300,9654819,1430,1430,1430,1430,0
|
|
20241226,141200,9654819,1430,1430,1430,1430,0
|
|
20241226,141100,9654819,1430,1430,1430,1430,0
|
|
20241226,141000,9654819,1430,1430,1430,1430,0
|
|
20241226,140900,9654819,1430,1430,1430,1430,0
|
|
20241226,140800,9654819,1430,1430,1430,1430,0
|
|
20241226,140700,9654819,1430,1430,1430,1430,0
|
|
20241226,140600,9654819,1430,1430,1430,1430,0
|
|
20241226,140500,9654819,1430,1430,1430,1430,0
|
|
20241226,140400,9654819,1430,1430,1430,1430,0
|
|
20241226,140300,9654819,1430,1430,1430,1430,0
|
|
20241226,140200,9654819,1430,1430,1430,1430,0
|
|
20241226,140100,9654819,1430,1430,1430,1430,0
|
|
20241226,140000,9654819,1430,1430,1430,1430,0
|
|
20241226,135900,9654819,1430,1430,1430,1430,0
|
|
20241226,135800,9654819,1430,1430,1430,1430,0
|
|
20241226,135700,9654819,1430,1430,1430,1430,150
|
|
20241226,135600,9440319,1430,1430,1430,1430,0
|
|
20241226,135500,9440319,1430,1430,1430,1430,0
|
|
20241226,135400,9440319,1430,1430,1430,1430,0
|
|
20241226,135300,9440319,1430,1430,1430,1430,0
|
|
20241226,135200,9440319,1430,1430,1430,1430,0
|
|
20241226,135100,9440319,1430,1430,1430,1430,0
|
|
20241226,135000,9440319,1430,1430,1430,1430,0
|
|
20241226,134900,9440319,1430,1430,1430,1430,0
|
|
20241226,134800,9440319,1430,1430,1430,1430,0
|
|
20241226,134700,9440319,1430,1430,1430,1430,0
|
|
20241226,134600,9440319,1430,1430,1430,1430,0
|
|
20241226,134500,9440319,1430,1430,1430,1430,0
|
|
20241226,134400,9440319,1430,1430,1430,1430,0
|
|
20241226,134300,9440319,1430,1430,1430,1430,0
|
|
20241226,134200,9440319,1430,1430,1430,1430,0
|
|
20241226,134100,9440319,1430,1430,1430,1430,0
|
|
20241226,134000,9440319,1430,1430,1430,1430,0
|
|
20241226,133900,9440319,1430,1430,1430,1430,0
|
|
20241226,133800,9440319,1430,1430,1430,1430,0
|
|
20241226,133700,9440319,1430,1430,1430,1430,0
|
|
20241226,133600,9440319,1430,1430,1430,1430,0
|
|
20241226,133500,9440319,1430,1430,1430,1430,0
|
|
20241226,133400,9440319,1430,1430,1430,1430,0
|
|
20241226,133300,9440319,1430,1430,1430,1430,0
|
|
20241226,133200,9440319,1430,1430,1430,1430,0
|
|
20241226,133100,9440319,1430,1430,1430,1430,0
|
|
20241226,133000,9440319,1430,1430,1430,1430,0
|
|
20241226,132900,9440319,1430,1430,1430,1430,0
|
|
20241226,132800,9440319,1430,1430,1430,1430,0
|
|
20241226,132700,9440319,1430,1430,1430,1430,0
|
|
20241226,132600,9440319,1430,1430,1430,1430,0
|
|
20241226,132500,9440319,1430,1430,1430,1430,0
|
|
20241226,132400,9440319,1430,1430,1430,1430,0
|
|
20241226,132300,9440319,1430,1430,1430,1430,0
|
|
20241226,132200,9440319,1430,1430,1430,1430,0
|
|
20241226,132100,9440319,1430,1430,1430,1430,0
|
|
20241226,132000,9440319,1430,1430,1430,1430,0
|
|
20241226,131900,9440319,1430,1430,1430,1430,0
|
|
20241226,131800,9440319,1430,1430,1430,1430,0
|
|
20241226,131700,9440319,1430,1430,1430,1430,0
|
|
20241226,131600,9440319,1430,1430,1430,1430,0
|
|
20241226,131500,9440319,1430,1430,1430,1430,4
|
|
20241226,131400,9434599,1450,1450,1450,1450,0
|
|
20241226,131300,9434599,1450,1450,1450,1450,0
|
|
20241226,131200,9434599,1450,1450,1450,1450,0
|
|
20241226,131100,9434599,1450,1450,1450,1450,0
|
|
20241226,131000,9434599,1450,1450,1450,1450,0
|
|
20241226,130900,9434599,1450,1450,1450,1450,0
|
|
20241226,130800,9434599,1450,1450,1450,1450,0
|
|
20241226,130700,9434599,1450,1450,1450,1450,0
|
|
20241226,130600,9434599,1450,1450,1450,1450,0
|
|
20241226,130500,9434599,1450,1450,1450,1450,0
|
|
20241226,130400,9434599,1450,1450,1450,1450,0
|
|
20241226,130300,9434599,1450,1450,1450,1450,0
|
|
20241226,130200,9434599,1450,1450,1450,1450,0
|
|
20241226,130100,9434599,1450,1450,1450,1450,0
|
|
20241226,130000,9434599,1450,1450,1450,1450,0
|
|
20241226,125900,9434599,1450,1450,1450,1450,0
|
|
20241226,125800,9434599,1450,1450,1450,1450,0
|
|
20241226,125700,9434599,1450,1450,1450,1450,0
|
|
20241226,125600,9434599,1450,1450,1450,1450,0
|
|
20241226,125500,9434599,1450,1450,1450,1450,0
|
|
20241226,125400,9434599,1450,1450,1450,1450,0
|
|
20241226,125300,9434599,1450,1450,1450,1450,0
|
|
20241226,125200,9434599,1450,1450,1450,1450,0
|
|
20241226,125100,9434599,1450,1450,1450,1450,0
|
|
20241226,125000,9434599,1450,1450,1450,1450,0
|
|
20241226,124900,9434599,1450,1450,1450,1450,0
|
|
20241226,124800,9434599,1450,1450,1450,1450,0
|
|
20241226,124700,9434599,1450,1450,1450,1450,0
|
|
20241226,124600,9434599,1450,1450,1450,1450,0
|
|
20241226,124500,9434599,1450,1450,1450,1450,0
|
|
20241226,124400,9434599,1450,1450,1450,1450,0
|
|
20241226,124300,9434599,1450,1450,1450,1450,0
|
|
20241226,124200,9434599,1450,1450,1450,1450,0
|
|
20241226,124100,9434599,1450,1450,1450,1450,0
|
|
20241226,124000,9434599,1450,1450,1450,1450,0
|
|
20241226,123900,9434599,1450,1450,1450,1450,0
|
|
20241226,123800,9434599,1450,1450,1450,1450,0
|
|
20241226,123700,9434599,1450,1450,1450,1450,0
|
|
20241226,123600,9434599,1450,1450,1450,1450,0
|
|
20241226,123500,9434599,1450,1450,1450,1450,0
|
|
20241226,123400,9434599,1450,1450,1450,1450,0
|
|
20241226,123300,9434599,1450,1450,1450,1450,0
|
|
20241226,123200,9434599,1450,1450,1450,1450,0
|
|
20241226,123100,9434599,1450,1450,1450,1450,0
|
|
20241226,123000,9434599,1450,1450,1450,1450,0
|
|
20241226,122900,9434599,1450,1450,1450,1450,0
|
|
20241226,122800,9434599,1450,1450,1450,1450,0
|
|
20241226,122700,9434599,1450,1450,1450,1450,0
|
|
20241226,122600,9434599,1450,1450,1450,1450,0
|
|
20241226,122500,9434599,1450,1450,1450,1450,0
|
|
20241226,122400,9434599,1450,1450,1450,1450,0
|
|
20241226,122300,9434599,1450,1450,1450,1450,0
|
|
20241226,122200,9434599,1450,1450,1450,1450,0
|
|
20241226,122100,9434599,1450,1450,1450,1450,0
|
|
20241226,122000,9434599,1450,1450,1450,1450,0
|
|
20241226,121900,9434599,1450,1450,1450,1450,0
|
|
20241226,121800,9434599,1450,1450,1450,1450,0
|
|
20241226,121700,9434599,1450,1450,1450,1450,0
|
|
20241226,121600,9434599,1450,1450,1450,1450,0
|
|
20241226,121500,9434599,1450,1450,1450,1450,0
|
|
20241226,121400,9434599,1450,1450,1450,1450,0
|
|
20241226,121300,9434599,1450,1450,1450,1450,0
|
|
20241226,121200,9434599,1450,1450,1450,1450,0
|
|
20241226,121100,9434599,1450,1450,1450,1450,0
|
|
20241226,121000,9434599,1450,1450,1450,1450,0
|
|
20241226,120900,9434599,1450,1450,1450,1450,0
|
|
20241226,120800,9434599,1450,1450,1450,1450,0
|
|
20241226,120700,9434599,1450,1450,1450,1450,4
|
|
20241226,120600,9428799,1450,1450,1450,1450,0
|
|
20241226,120500,9428799,1450,1450,1450,1450,0
|
|
20241226,120400,9428799,1450,1450,1450,1450,0
|
|
20241226,120300,9428799,1450,1450,1450,1450,0
|
|
20241226,120200,9428799,1450,1450,1450,1450,0
|
|
20241226,120100,9428799,1450,1450,1450,1450,0
|
|
20241226,120000,9428799,1450,1450,1450,1450,0
|
|
20241226,115900,9428799,1450,1450,1450,1450,0
|
|
20241226,115800,9428799,1450,1450,1450,1450,0
|
|
20241226,115700,9428799,1450,1450,1450,1450,0
|
|
20241226,115600,9428799,1450,1450,1450,1450,0
|
|
20241226,115500,9428799,1450,1450,1450,1450,0
|
|
20241226,115400,9428799,1450,1450,1450,1450,0
|
|
20241226,115300,9428799,1450,1450,1450,1450,0
|
|
20241226,115200,9428799,1450,1450,1450,1450,0
|
|
20241226,115100,9428799,1450,1450,1450,1450,0
|
|
20241226,115000,9428799,1450,1450,1450,1450,0
|
|
20241226,114900,9428799,1450,1450,1450,1450,0
|
|
20241226,114800,9428799,1450,1447,1450,1447,50
|
|
20241226,114700,9356406,1430,1430,1430,1430,0
|
|
20241226,114600,9356406,1430,1430,1430,1430,0
|
|
20241226,114500,9356406,1430,1430,1430,1430,0
|
|
20241226,114400,9356406,1430,1430,1430,1430,0
|
|
20241226,114300,9356406,1430,1430,1430,1430,0
|
|
20241226,114200,9356406,1430,1430,1430,1430,0
|
|
20241226,114100,9356406,1430,1430,1430,1430,0
|
|
20241226,114000,9356406,1430,1430,1430,1430,0
|
|
20241226,113900,9356406,1430,1430,1430,1430,20
|
|
20241226,113800,9327806,1427,1427,1427,1427,0
|
|
20241226,113700,9327806,1427,1427,1427,1427,0
|
|
20241226,113600,9327806,1427,1427,1427,1427,0
|
|
20241226,113500,9327806,1427,1427,1427,1427,0
|
|
20241226,113400,9327806,1427,1427,1427,1427,879
|
|
20241226,113300,8073473,1427,1427,1427,1427,0
|
|
20241226,113200,8073473,1427,1427,1427,1427,0
|
|
20241226,113100,8073473,1427,1427,1427,1427,0
|
|
20241226,113000,8073473,1427,1427,1427,1427,0
|
|
20241226,112900,8073473,1427,1427,1427,1427,0
|
|
20241226,112800,8073473,1427,1427,1427,1427,0
|
|
20241226,112700,8073473,1427,1427,1427,1427,0
|
|
20241226,112600,8073473,1427,1427,1427,1427,0
|
|
20241226,112500,8073473,1427,1427,1427,1427,0
|
|
20241226,112400,8073473,1427,1427,1427,1427,0
|
|
20241226,112300,8073473,1427,1427,1427,1427,0
|
|
20241226,112200,8073473,1427,1427,1427,1427,0
|
|
20241226,112100,8073473,1427,1427,1427,1427,0
|
|
20241226,112000,8073473,1427,1427,1427,1427,0
|
|
20241226,111900,8073473,1427,1427,1427,1427,0
|
|
20241226,111800,8073473,1427,1427,1427,1427,0
|
|
20241226,111700,8073473,1427,1427,1427,1427,0
|
|
20241226,111600,8073473,1427,1427,1427,1427,0
|
|
20241226,111500,8073473,1427,1427,1427,1427,0
|
|
20241226,111400,8073473,1427,1427,1427,1427,0
|
|
20241226,111300,8073473,1427,1427,1427,1427,0
|
|
20241226,111200,8073473,1427,1427,1427,1427,0
|
|
20241226,111100,8073473,1427,1427,1427,1427,0
|
|
20241226,111000,8073473,1427,1427,1427,1427,0
|
|
20241226,110900,8073473,1427,1427,1427,1427,0
|
|
20241226,110800,8073473,1427,1427,1427,1427,0
|
|
20241226,110700,8073473,1427,1427,1427,1427,0
|
|
20241226,110600,8073473,1427,1427,1427,1427,0
|
|
20241226,110500,8073473,1427,1427,1427,1427,0
|
|
20241226,110400,8073473,1427,1427,1427,1427,0
|
|
20241226,110300,8073473,1427,1427,1427,1427,0
|
|
20241226,110200,8073473,1427,1427,1427,1427,0
|
|
20241226,110100,8073473,1427,1427,1427,1427,0
|
|
20241226,110000,8073473,1427,1427,1427,1427,0
|
|
20241226,105900,8073473,1427,1427,1427,1427,0
|
|
20241226,105800,8073473,1427,1427,1427,1427,0
|
|
20241226,105700,8073473,1427,1427,1427,1427,0
|
|
20241226,105600,8073473,1427,1427,1427,1427,0
|
|
20241226,105500,8073473,1427,1427,1427,1427,0
|
|
20241226,105400,8073473,1427,1427,1427,1427,0
|
|
20241226,105300,8073473,1427,1427,1427,1427,0
|
|
20241226,105200,8073473,1427,1427,1427,1427,0
|
|
20241226,105100,8073473,1427,1427,1427,1427,0
|
|
20241226,105000,8073473,1427,1427,1427,1427,0
|
|
20241226,104900,8073473,1427,1427,1427,1427,0
|
|
20241226,104800,8073473,1427,1427,1427,1427,0
|
|
20241226,104700,8073473,1427,1427,1427,1427,0
|
|
20241226,104600,8073473,1427,1427,1427,1427,0
|
|
20241226,104500,8073473,1427,1427,1427,1427,0
|
|
20241226,104400,8073473,1427,1427,1427,1427,63
|
|
20241226,104300,7983572,1427,1427,1427,1427,0
|
|
20241226,104200,7983572,1427,1427,1427,1427,0
|
|
20241226,104100,7983572,1427,1427,1427,1427,0
|
|
20241226,104000,7983572,1427,1427,1427,1427,1
|
|
20241226,103900,7982145,1406,1406,1406,1406,0
|
|
20241226,103800,7982145,1406,1406,1406,1406,0
|
|
20241226,103700,7982145,1406,1406,1406,1406,0
|
|
20241226,103600,7982145,1406,1406,1406,1406,0
|
|
20241226,103500,7982145,1406,1406,1406,1406,0
|
|
20241226,103400,7982145,1406,1406,1406,1406,0
|
|
20241226,103300,7982145,1406,1406,1406,1406,0
|
|
20241226,103200,7982145,1406,1406,1406,1406,0
|
|
20241226,103100,7982145,1406,1406,1406,1406,0
|
|
20241226,103000,7982145,1406,1406,1406,1406,0
|
|
20241226,102900,7982145,1406,1406,1406,1406,0
|
|
20241226,102800,7982145,1406,1406,1406,1406,0
|
|
20241226,102700,7982145,1406,1406,1406,1406,0
|
|
20241226,102600,7982145,1406,1406,1406,1406,0
|
|
20241226,102500,7982145,1406,1406,1406,1406,0
|
|
20241226,102400,7982145,1406,1406,1406,1406,0
|
|
20241226,102300,7982145,1406,1406,1406,1406,0
|
|
20241226,102200,7982145,1406,1406,1406,1406,0
|
|
20241226,102100,7982145,1406,1406,1406,1406,0
|
|
20241226,102000,7982145,1406,1406,1406,1406,0
|
|
20241226,101900,7982145,1406,1406,1406,1406,0
|
|
20241226,101800,7982145,1406,1406,1406,1406,0
|
|
20241226,101700,7982145,1406,1406,1406,1406,0
|
|
20241226,101600,7982145,1406,1406,1406,1406,0
|
|
20241226,101500,7982145,1406,1406,1406,1406,0
|
|
20241226,101400,7982145,1406,1406,1406,1406,0
|
|
20241226,101300,7982145,1406,1406,1406,1406,0
|
|
20241226,101200,7982145,1406,1406,1406,1406,0
|
|
20241226,101100,7982145,1406,1406,1406,1406,0
|
|
20241226,101000,7982145,1406,1406,1406,1406,0
|
|
20241226,100900,7982145,1406,1406,1406,1406,0
|
|
20241226,100800,7982145,1406,1406,1406,1406,0
|
|
20241226,100700,7982145,1406,1406,1406,1406,0
|
|
20241226,100600,7982145,1406,1406,1406,1406,0
|
|
20241226,100500,7982145,1406,1406,1406,1406,0
|
|
20241226,100400,7982145,1406,1406,1406,1406,0
|
|
20241226,100300,7982145,1406,1406,1406,1406,0
|
|
20241226,100200,7982145,1406,1406,1406,1406,0
|
|
20241226,100100,7982145,1406,1406,1406,1406,0
|
|
20241226,100000,7982145,1406,1406,1406,1406,0
|
|
20241226,095900,7982145,1406,1406,1406,1406,0
|
|
20241226,095800,7982145,1406,1406,1406,1406,0
|
|
20241226,095700,7982145,1406,1406,1406,1406,6
|
|
20241226,095600,7973709,1406,1406,1406,1406,0
|
|
20241226,095500,7973709,1406,1406,1406,1406,0
|
|
20241226,095400,7973709,1406,1406,1406,1406,0
|
|
20241226,095300,7973709,1406,1406,1406,1406,0
|
|
20241226,095200,7973709,1406,1406,1406,1406,333
|
|
20241226,095100,7505511,1406,1406,1406,1406,6
|
|
20241226,095000,7497075,1406,1406,1406,1406,20
|
|
20241226,094900,7468955,1406,1406,1406,1406,0
|
|
20241226,094800,7468955,1406,1406,1406,1406,0
|
|
20241226,094700,7468955,1406,1415,1415,1406,2859
|
|
20241226,094600,3433708,1415,1415,1415,1415,0
|
|
20241226,094500,3433708,1415,1415,1415,1415,0
|
|
20241226,094400,3433708,1415,1415,1415,1415,0
|
|
20241226,094300,3433708,1415,1415,1415,1415,0
|
|
20241226,094200,3433708,1415,1415,1415,1415,0
|
|
20241226,094100,3433708,1415,1415,1415,1415,0
|
|
20241226,094000,3433708,1415,1415,1415,1415,0
|
|
20241226,093900,3433708,1415,1415,1415,1415,0
|
|
20241226,093800,3433708,1415,1415,1415,1415,0
|
|
20241226,093700,3433708,1415,1415,1415,1415,0
|
|
20241226,093600,3433708,1415,1415,1415,1415,0
|
|
20241226,093500,3433708,1415,1426,1426,1415,500
|
|
20241226,093400,2723689,1427,1427,1427,1427,417
|
|
20241226,093300,2128630,1426,1426,1426,1426,0
|
|
20241226,093200,2128630,1426,1426,1426,1426,0
|
|
20241226,093100,2128630,1426,1426,1426,1426,0
|
|
20241226,093000,2128630,1426,1426,1426,1426,0
|
|
20241226,092900,2128630,1426,1426,1426,1426,0
|
|
20241226,092800,2128630,1426,1426,1426,1426,0
|
|
20241226,092700,2128630,1426,1426,1426,1426,0
|
|
20241226,092600,2128630,1426,1426,1426,1426,0
|
|
20241226,092500,2128630,1426,1426,1426,1426,5
|
|
20241226,092400,2121500,1426,1426,1426,1426,0
|
|
20241226,092300,2121500,1426,1426,1426,1426,0
|
|
20241226,092200,2121500,1426,1426,1426,1426,102
|
|
20241226,092100,1976048,1427,1427,1427,1427,0
|
|
20241226,092000,1976048,1427,1427,1427,1427,100
|
|
20241226,091900,1833348,1427,1427,1427,1427,0
|
|
20241226,091800,1833348,1427,1427,1427,1427,0
|
|
20241226,091700,1833348,1427,1427,1427,1427,0
|
|
20241226,091600,1833348,1427,1427,1427,1427,23
|
|
20241226,091500,1800527,1427,1427,1427,1427,0
|
|
20241226,091400,1800527,1427,1427,1427,1427,0
|
|
20241226,091300,1800527,1427,1427,1427,1427,1017
|
|
20241226,091200,349268,1427,1427,1427,1427,0
|
|
20241226,091100,349268,1427,1427,1427,1427,0
|
|
20241226,091000,349268,1427,1427,1427,1427,0
|
|
20241226,090900,349268,1427,1427,1427,1427,0
|
|
20241226,090800,349268,1427,1427,1427,1427,0
|
|
20241226,090700,349268,1427,1427,1427,1427,0
|
|
20241226,090600,349268,1427,1427,1427,1427,0
|
|
20241226,090500,349268,1427,1427,1427,1427,0
|
|
20241226,090400,349268,1427,1427,1427,1427,1
|
|
20241226,090300,347841,1448,1448,1448,1448,0
|
|
20241226,090200,347841,1448,1430,1448,1430,200
|
|
20241226,090100,59892,1426,1426,1426,1426,0
|
|
20241226,090000,59892,1426,1426,1426,1426,42
|