682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,201900,19709572,1444,1444,1444,1444,271
|
|
20241230,201800,19709572,1444,1444,1444,1444,0
|
|
20241230,201700,19709572,1444,1444,1444,1444,0
|
|
20241230,201600,19709572,1444,1444,1444,1444,0
|
|
20241230,201500,19709572,1444,1444,1444,1444,0
|
|
20241230,201400,19709572,1444,1444,1444,1444,0
|
|
20241230,201300,19709572,1444,1444,1444,1444,0
|
|
20241230,201200,19709572,1444,1444,1444,1444,0
|
|
20241230,201100,19709572,1444,1444,1444,1444,0
|
|
20241230,201000,19709572,1444,1444,1444,1444,0
|
|
20241230,200900,19709572,1444,1444,1444,1444,0
|
|
20241230,200800,19709572,1444,1444,1444,1444,0
|
|
20241230,200700,19709572,1444,1444,1444,1444,0
|
|
20241230,200600,19709572,1444,1444,1444,1444,0
|
|
20241230,200500,19709572,1444,1444,1444,1444,0
|
|
20241230,200400,19709572,1444,1444,1444,1444,0
|
|
20241230,200300,19709572,1444,1444,1444,1444,0
|
|
20241230,200200,19709572,1444,1444,1444,1444,0
|
|
20241230,200100,19709572,1444,1444,1444,1444,0
|
|
20241230,200000,19709572,1444,1444,1444,1444,0
|
|
20241230,195900,19709572,1444,1444,1444,1444,0
|
|
20241230,195800,19709572,1444,1444,1444,1444,0
|
|
20241230,195700,19709572,1444,1444,1444,1444,0
|
|
20241230,195600,19709572,1444,1444,1444,1444,0
|
|
20241230,195500,19709572,1444,1444,1444,1444,0
|
|
20241230,195400,19709572,1444,1444,1444,1444,0
|
|
20241230,195300,19709572,1444,1444,1444,1444,0
|
|
20241230,195200,19709572,1444,1444,1444,1444,0
|
|
20241230,195100,19709572,1444,1444,1444,1444,0
|
|
20241230,195000,19709572,1444,1444,1444,1444,0
|
|
20241230,194900,19709572,1444,1444,1444,1444,271
|
|
20241230,194800,19709572,1444,1444,1444,1444,0
|
|
20241230,194700,19709572,1444,1444,1444,1444,0
|
|
20241230,194600,19709572,1444,1444,1444,1444,0
|
|
20241230,194500,19709572,1444,1444,1444,1444,0
|
|
20241230,194400,19709572,1444,1444,1444,1444,0
|
|
20241230,194300,19709572,1444,1444,1444,1444,0
|
|
20241230,194200,19709572,1444,1444,1444,1444,0
|
|
20241230,194100,19709572,1444,1444,1444,1444,0
|
|
20241230,194000,19709572,1444,1444,1444,1444,0
|
|
20241230,193900,19709572,1444,1444,1444,1444,0
|
|
20241230,193800,19709572,1444,1444,1444,1444,0
|
|
20241230,193700,19709572,1444,1444,1444,1444,0
|
|
20241230,193600,19709572,1444,1444,1444,1444,0
|
|
20241230,193500,19709572,1444,1444,1444,1444,0
|
|
20241230,193400,19709572,1444,1444,1444,1444,0
|
|
20241230,193300,19709572,1444,1444,1444,1444,0
|
|
20241230,193200,19709572,1444,1444,1444,1444,0
|
|
20241230,193100,19709572,1444,1444,1444,1444,0
|
|
20241230,193000,19709572,1444,1444,1444,1444,0
|
|
20241230,192900,19709572,1444,1444,1444,1444,0
|
|
20241230,192800,19709572,1444,1444,1444,1444,0
|
|
20241230,192700,19709572,1444,1444,1444,1444,0
|
|
20241230,192600,19709572,1444,1444,1444,1444,0
|
|
20241230,192500,19709572,1444,1444,1444,1444,0
|
|
20241230,192400,19709572,1444,1444,1444,1444,0
|
|
20241230,192300,19709572,1444,1444,1444,1444,0
|
|
20241230,192200,19709572,1444,1444,1444,1444,0
|
|
20241230,192100,19709572,1444,1444,1444,1444,0
|
|
20241230,192000,19709572,1444,1444,1444,1444,0
|
|
20241230,191900,19709572,1444,1444,1444,1444,271
|
|
20241230,191800,19709572,1444,1444,1444,1444,0
|
|
20241230,191700,19709572,1444,1444,1444,1444,0
|
|
20241230,191600,19709572,1444,1444,1444,1444,0
|
|
20241230,191500,19709572,1444,1444,1444,1444,0
|
|
20241230,191400,19709572,1444,1444,1444,1444,0
|
|
20241230,191300,19709572,1444,1444,1444,1444,0
|
|
20241230,191200,19709572,1444,1444,1444,1444,0
|
|
20241230,191100,19709572,1444,1444,1444,1444,0
|
|
20241230,191000,19709572,1444,1444,1444,1444,0
|
|
20241230,190900,19709572,1444,1444,1444,1444,0
|
|
20241230,190800,19709572,1444,1444,1444,1444,0
|
|
20241230,190700,19709572,1444,1444,1444,1444,0
|
|
20241230,190600,19709572,1444,1444,1444,1444,0
|
|
20241230,190500,19709572,1444,1444,1444,1444,0
|
|
20241230,190400,19709572,1444,1444,1444,1444,0
|
|
20241230,190300,19709572,1444,1444,1444,1444,0
|
|
20241230,190200,19709572,1444,1444,1444,1444,0
|
|
20241230,190100,19709572,1444,1444,1444,1444,0
|
|
20241230,190000,19709572,1444,1444,1444,1444,0
|
|
20241230,185900,19709572,1444,1444,1444,1444,0
|
|
20241230,185800,19709572,1444,1444,1444,1444,0
|
|
20241230,185700,19709572,1444,1444,1444,1444,0
|
|
20241230,185600,19709572,1444,1444,1444,1444,0
|
|
20241230,185500,19709572,1444,1444,1444,1444,0
|
|
20241230,185400,19709572,1444,1444,1444,1444,0
|
|
20241230,185300,19709572,1444,1444,1444,1444,0
|
|
20241230,185200,19709572,1444,1444,1444,1444,0
|
|
20241230,185100,19709572,1444,1444,1444,1444,0
|
|
20241230,185000,19709572,1444,1444,1444,1444,0
|
|
20241230,184900,19709572,1444,1444,1444,1444,271
|
|
20241230,184800,19709572,1444,1444,1444,1444,0
|
|
20241230,184700,19709572,1444,1444,1444,1444,0
|
|
20241230,184600,19709572,1444,1444,1444,1444,0
|
|
20241230,184500,19709572,1444,1444,1444,1444,0
|
|
20241230,184400,19709572,1444,1444,1444,1444,0
|
|
20241230,184300,19709572,1444,1444,1444,1444,0
|
|
20241230,184200,19709572,1444,1444,1444,1444,0
|
|
20241230,184100,19709572,1444,1444,1444,1444,0
|
|
20241230,184000,19709572,1444,1444,1444,1444,0
|
|
20241230,183900,19709572,1444,1444,1444,1444,0
|
|
20241230,183800,19709572,1444,1444,1444,1444,0
|
|
20241230,183700,19709572,1444,1444,1444,1444,0
|
|
20241230,183600,19709572,1444,1444,1444,1444,0
|
|
20241230,183500,19709572,1444,1444,1444,1444,0
|
|
20241230,183400,19709572,1444,1444,1444,1444,0
|
|
20241230,183300,19709572,1444,1444,1444,1444,0
|
|
20241230,183200,19709572,1444,1444,1444,1444,0
|
|
20241230,183100,19709572,1444,1444,1444,1444,0
|
|
20241230,183000,19709572,1444,1444,1444,1444,0
|
|
20241230,182900,19709572,1444,1444,1444,1444,0
|
|
20241230,182800,19709572,1444,1444,1444,1444,0
|
|
20241230,182700,19709572,1444,1444,1444,1444,0
|
|
20241230,182600,19709572,1444,1444,1444,1444,0
|
|
20241230,182500,19709572,1444,1444,1444,1444,0
|
|
20241230,182400,19709572,1444,1444,1444,1444,0
|
|
20241230,182300,19709572,1444,1444,1444,1444,0
|
|
20241230,182200,19709572,1444,1444,1444,1444,0
|
|
20241230,182100,19709572,1444,1444,1444,1444,0
|
|
20241230,182000,19709572,1444,1444,1444,1444,0
|
|
20241230,181900,19709572,1444,1444,1444,1444,271
|
|
20241230,181800,19709572,1444,1444,1444,1444,0
|
|
20241230,181700,19709572,1444,1444,1444,1444,0
|
|
20241230,181600,19709572,1444,1444,1444,1444,0
|
|
20241230,181500,19709572,1444,1444,1444,1444,0
|
|
20241230,181400,19709572,1444,1444,1444,1444,0
|
|
20241230,181300,19709572,1444,1444,1444,1444,0
|
|
20241230,181200,19709572,1444,1444,1444,1444,0
|
|
20241230,181100,19709572,1444,1444,1444,1444,0
|
|
20241230,181000,19709572,1444,1444,1444,1444,0
|
|
20241230,180900,19709572,1444,1444,1444,1444,0
|
|
20241230,180800,19709572,1444,1444,1444,1444,0
|
|
20241230,180700,19709572,1444,1444,1444,1444,0
|
|
20241230,180600,19709572,1444,1444,1444,1444,0
|
|
20241230,180500,19709572,1444,1444,1444,1444,0
|
|
20241230,180400,19709572,1444,1444,1444,1444,0
|
|
20241230,180300,19709572,1444,1444,1444,1444,0
|
|
20241230,180200,19709572,1444,1444,1444,1444,0
|
|
20241230,180100,19709572,1444,1444,1444,1444,0
|
|
20241230,180000,19709572,1444,1444,1444,1444,0
|
|
20241230,175900,19709572,1444,1444,1444,1444,0
|
|
20241230,175800,19709572,1444,1444,1444,1444,0
|
|
20241230,175700,19709572,1444,1444,1444,1444,0
|
|
20241230,175600,19709572,1444,1444,1444,1444,0
|
|
20241230,175500,19709572,1444,1444,1444,1444,0
|
|
20241230,175400,19709572,1444,1444,1444,1444,0
|
|
20241230,175300,19709572,1444,1444,1444,1444,0
|
|
20241230,175200,19709572,1444,1444,1444,1444,0
|
|
20241230,175100,19709572,1444,1444,1444,1444,0
|
|
20241230,175000,19709572,1444,1444,1444,1444,0
|
|
20241230,174900,19709572,1444,1444,1444,1444,271
|
|
20241230,174800,19709572,1444,1444,1444,1444,0
|
|
20241230,174700,19709572,1444,1444,1444,1444,0
|
|
20241230,174600,19709572,1444,1444,1444,1444,0
|
|
20241230,174500,19709572,1444,1444,1444,1444,0
|
|
20241230,174400,19709572,1444,1444,1444,1444,0
|
|
20241230,174300,19709572,1444,1444,1444,1444,0
|
|
20241230,174200,19709572,1444,1444,1444,1444,0
|
|
20241230,174100,19709572,1444,1444,1444,1444,0
|
|
20241230,174000,19709572,1444,1444,1444,1444,0
|
|
20241230,173900,19709572,1444,1444,1444,1444,0
|
|
20241230,173800,19709572,1444,1444,1444,1444,0
|
|
20241230,173700,19709572,1444,1444,1444,1444,0
|
|
20241230,173600,19709572,1444,1444,1444,1444,0
|
|
20241230,173500,19709572,1444,1444,1444,1444,0
|
|
20241230,173400,19709572,1444,1444,1444,1444,0
|
|
20241230,173300,19709572,1444,1444,1444,1444,0
|
|
20241230,173200,19709572,1444,1444,1444,1444,0
|
|
20241230,173100,19709572,1444,1444,1444,1444,0
|
|
20241230,173000,19709572,1444,1444,1444,1444,0
|
|
20241230,172900,19709572,1444,1444,1444,1444,0
|
|
20241230,172800,19709572,1444,1444,1444,1444,0
|
|
20241230,172700,19709572,1444,1444,1444,1444,0
|
|
20241230,172600,19709572,1444,1444,1444,1444,0
|
|
20241230,172500,19709572,1444,1444,1444,1444,0
|
|
20241230,172400,19709572,1444,1444,1444,1444,0
|
|
20241230,172300,19709572,1444,1444,1444,1444,0
|
|
20241230,172200,19709572,1444,1444,1444,1444,0
|
|
20241230,172100,19709572,1444,1444,1444,1444,0
|
|
20241230,172000,19709572,1444,1444,1444,1444,0
|
|
20241230,171900,19709572,1444,1444,1444,1444,271
|
|
20241230,171800,19709572,1444,1444,1444,1444,0
|
|
20241230,171700,19709572,1444,1444,1444,1444,0
|
|
20241230,171600,19709572,1444,1444,1444,1444,0
|
|
20241230,171500,19709572,1444,1444,1444,1444,0
|
|
20241230,171400,19709572,1444,1444,1444,1444,0
|
|
20241230,171300,19709572,1444,1444,1444,1444,0
|
|
20241230,171200,19709572,1444,1444,1444,1444,0
|
|
20241230,171100,19709572,1444,1444,1444,1444,0
|
|
20241230,171000,19709572,1444,1444,1444,1444,0
|
|
20241230,170900,19709572,1444,1444,1444,1444,0
|
|
20241230,170800,19709572,1444,1444,1444,1444,0
|
|
20241230,170700,19709572,1444,1444,1444,1444,0
|
|
20241230,170600,19709572,1444,1444,1444,1444,0
|
|
20241230,170500,19709572,1444,1444,1444,1444,0
|
|
20241230,170400,19709572,1444,1444,1444,1444,0
|
|
20241230,170300,19709572,1444,1444,1444,1444,0
|
|
20241230,170200,19709572,1444,1444,1444,1444,0
|
|
20241230,170100,19709572,1444,1444,1444,1444,0
|
|
20241230,170000,19709572,1444,1444,1444,1444,0
|
|
20241230,165900,19709572,1444,1444,1444,1444,0
|
|
20241230,165800,19709572,1444,1444,1444,1444,0
|
|
20241230,165700,19709572,1444,1444,1444,1444,0
|
|
20241230,165600,19709572,1444,1444,1444,1444,0
|
|
20241230,165500,19709572,1444,1444,1444,1444,0
|
|
20241230,165400,19709572,1444,1444,1444,1444,0
|
|
20241230,165300,19709572,1444,1444,1444,1444,0
|
|
20241230,165200,19709572,1444,1444,1444,1444,0
|
|
20241230,165100,19709572,1444,1444,1444,1444,0
|
|
20241230,165000,19709572,1444,1444,1444,1444,0
|
|
20241230,164900,19709572,1444,1444,1444,1444,271
|
|
20241230,164800,19709572,1444,1444,1444,1444,0
|
|
20241230,164700,19709572,1444,1444,1444,1444,0
|
|
20241230,164600,19709572,1444,1444,1444,1444,0
|
|
20241230,164500,19709572,1444,1444,1444,1444,0
|
|
20241230,164400,19709572,1444,1444,1444,1444,0
|
|
20241230,164300,19709572,1444,1444,1444,1444,0
|
|
20241230,164200,19709572,1444,1444,1444,1444,0
|
|
20241230,164100,19709572,1444,1444,1444,1444,0
|
|
20241230,164000,19709572,1444,1444,1444,1444,0
|
|
20241230,163900,19709572,1444,1444,1444,1444,0
|
|
20241230,163800,19709572,1444,1444,1444,1444,0
|
|
20241230,163700,19709572,1444,1444,1444,1444,0
|
|
20241230,163600,19709572,1444,1444,1444,1444,0
|
|
20241230,163500,19709572,1444,1444,1444,1444,0
|
|
20241230,163400,19709572,1444,1444,1444,1444,0
|
|
20241230,163300,19709572,1444,1444,1444,1444,0
|
|
20241230,163200,19709572,1444,1444,1444,1444,0
|
|
20241230,163100,19709572,1444,1444,1444,1444,0
|
|
20241230,163000,19709572,1444,1444,1444,1444,0
|
|
20241230,162900,19709572,1444,1444,1444,1444,0
|
|
20241230,162800,19709572,1444,1444,1444,1444,0
|
|
20241230,162700,19709572,1444,1444,1444,1444,0
|
|
20241230,162600,19709572,1444,1444,1444,1444,0
|
|
20241230,162500,19709572,1444,1444,1444,1444,0
|
|
20241230,162400,19709572,1444,1444,1444,1444,0
|
|
20241230,162300,19709572,1444,1444,1444,1444,0
|
|
20241230,162200,19709572,1444,1444,1444,1444,0
|
|
20241230,162100,19709572,1444,1444,1444,1444,0
|
|
20241230,162000,19709572,1444,1444,1444,1444,0
|
|
20241230,161900,19709572,1444,1444,1444,1444,271
|
|
20241230,161800,19709572,1444,1444,1444,1444,0
|
|
20241230,161700,19709572,1444,1444,1444,1444,0
|
|
20241230,161600,19709572,1444,1444,1444,1444,0
|
|
20241230,161500,19709572,1444,1444,1444,1444,0
|
|
20241230,161400,19709572,1444,1444,1444,1444,0
|
|
20241230,161300,19709572,1444,1444,1444,1444,0
|
|
20241230,161200,19709572,1444,1444,1444,1444,0
|
|
20241230,161100,19709572,1444,1444,1444,1444,0
|
|
20241230,161000,19709572,1444,1444,1444,1444,0
|
|
20241230,160900,19709572,1444,1444,1444,1444,0
|
|
20241230,160800,19709572,1444,1444,1444,1444,0
|
|
20241230,160700,19709572,1444,1444,1444,1444,0
|
|
20241230,160600,19709572,1444,1444,1444,1444,0
|
|
20241230,160500,19709572,1444,1444,1444,1444,0
|
|
20241230,160400,19709572,1444,1444,1444,1444,0
|
|
20241230,160300,19709572,1444,1444,1444,1444,0
|
|
20241230,160200,19709572,1444,1444,1444,1444,0
|
|
20241230,160100,19709572,1444,1444,1444,1444,0
|
|
20241230,160000,19709572,1444,1444,1444,1444,0
|
|
20241230,155900,19709572,1444,1444,1444,1444,0
|
|
20241230,155800,19709572,1444,1444,1444,1444,0
|
|
20241230,155700,19709572,1444,1444,1444,1444,0
|
|
20241230,155600,19709572,1444,1444,1444,1444,0
|
|
20241230,155500,19709572,1444,1444,1444,1444,0
|
|
20241230,155400,19709572,1444,1444,1444,1444,0
|
|
20241230,155300,19709572,1444,1444,1444,1444,0
|
|
20241230,155200,19709572,1444,1444,1444,1444,0
|
|
20241230,155100,19709572,1444,1444,1444,1444,0
|
|
20241230,155000,19709572,1444,1444,1444,1444,0
|
|
20241230,154900,19709572,1444,1444,1444,1444,271
|
|
20241230,154800,19709572,1444,1444,1444,1444,0
|
|
20241230,154700,19709572,1444,1444,1444,1444,0
|
|
20241230,154600,19709572,1444,1444,1444,1444,0
|
|
20241230,154500,19709572,1444,1444,1444,1444,0
|
|
20241230,154400,19709572,1444,1444,1444,1444,0
|
|
20241230,154300,19709572,1444,1444,1444,1444,0
|
|
20241230,154200,19709572,1444,1444,1444,1444,0
|
|
20241230,154100,19709572,1444,1444,1444,1444,0
|
|
20241230,154000,19709572,1444,1444,1444,1444,0
|
|
20241230,153900,19709572,1444,1444,1444,1444,0
|
|
20241230,153800,19709572,1444,1444,1444,1444,0
|
|
20241230,153700,19709572,1444,1444,1444,1444,0
|
|
20241230,153600,19709572,1444,1444,1444,1444,0
|
|
20241230,153500,19709572,1444,1444,1444,1444,0
|
|
20241230,153400,19709572,1444,1444,1444,1444,0
|
|
20241230,153300,19709572,1444,1444,1444,1444,0
|
|
20241230,153200,19709572,1444,1444,1444,1444,0
|
|
20241230,153100,19709572,1444,1444,1444,1444,0
|
|
20241230,153000,19709572,1444,1444,1444,1444,271
|
|
20241230,152900,19318248,1441,1441,1441,1441,0
|
|
20241230,152800,19318248,1441,1441,1441,1441,0
|
|
20241230,152700,19318248,1441,1441,1441,1441,0
|
|
20241230,152600,19318248,1441,1441,1441,1441,0
|
|
20241230,152500,19318248,1441,1441,1441,1441,0
|
|
20241230,152400,19318248,1441,1441,1441,1441,0
|
|
20241230,152300,19318248,1441,1441,1441,1441,0
|
|
20241230,152200,19318248,1441,1441,1441,1441,0
|
|
20241230,152100,19318248,1441,1441,1441,1441,0
|
|
20241230,152000,19318248,1441,1441,1441,1441,0
|
|
20241230,151900,19318248,1441,1436,1441,1436,441
|
|
20241230,151800,18684070,1439,1439,1439,1439,0
|
|
20241230,151700,18684070,1439,1439,1439,1439,0
|
|
20241230,151600,18684070,1439,1439,1439,1439,0
|
|
20241230,151500,18684070,1439,1439,1439,1439,0
|
|
20241230,151400,18684070,1439,1433,1439,1433,11
|
|
20241230,151300,18668269,1433,1433,1433,1433,1
|
|
20241230,151200,18666836,1412,1412,1412,1412,0
|
|
20241230,151100,18666836,1412,1412,1412,1412,0
|
|
20241230,151000,18666836,1412,1412,1412,1412,0
|
|
20241230,150900,18666836,1412,1412,1412,1412,0
|
|
20241230,150800,18666836,1412,1412,1412,1412,10
|
|
20241230,150700,18652716,1434,1434,1434,1434,1
|
|
20241230,150600,18651282,1406,1406,1406,1406,0
|
|
20241230,150500,18651282,1406,1406,1406,1406,0
|
|
20241230,150400,18651282,1406,1406,1406,1406,0
|
|
20241230,150300,18651282,1406,1407,1407,1406,10
|
|
20241230,150200,18637216,1405,1405,1405,1405,0
|
|
20241230,150100,18637216,1405,1405,1405,1405,983
|
|
20241230,150000,17256101,1405,1410,1410,1400,1263
|
|
20241230,145900,15481089,1406,1406,1406,1406,0
|
|
20241230,145800,15481089,1406,1407,1407,1406,57
|
|
20241230,145700,15400902,1406,1406,1410,1406,56
|
|
20241230,145600,15322142,1407,1410,1410,1407,32
|
|
20241230,145500,15277105,1410,1410,1410,1410,34
|
|
20241230,145400,15229165,1410,1410,1410,1410,42
|
|
20241230,145300,15169945,1410,1410,1410,1410,26
|
|
20241230,145200,15133285,1409,1426,1426,1409,3665
|
|
20241230,145100,9945026,1426,1426,1426,1426,0
|
|
20241230,145000,9945026,1426,1426,1426,1426,0
|
|
20241230,144900,9945026,1426,1426,1426,1426,0
|
|
20241230,144800,9945026,1426,1426,1426,1426,0
|
|
20241230,144700,9945026,1426,1426,1426,1426,0
|
|
20241230,144600,9945026,1426,1426,1426,1426,0
|
|
20241230,144500,9945026,1426,1426,1426,1426,458
|
|
20241230,144400,9291918,1426,1426,1426,1426,0
|
|
20241230,144300,9291918,1426,1426,1426,1426,0
|
|
20241230,144200,9291918,1426,1426,1426,1426,0
|
|
20241230,144100,9291918,1426,1426,1426,1426,0
|
|
20241230,144000,9291918,1426,1426,1426,1426,0
|
|
20241230,143900,9291918,1426,1426,1426,1426,0
|
|
20241230,143800,9291918,1426,1426,1426,1426,0
|
|
20241230,143700,9291918,1426,1426,1426,1426,0
|
|
20241230,143600,9291918,1426,1426,1426,1426,0
|
|
20241230,143500,9291918,1426,1426,1426,1426,0
|
|
20241230,143400,9291918,1426,1426,1426,1426,0
|
|
20241230,143300,9291918,1426,1426,1426,1426,0
|
|
20241230,143200,9291918,1426,1426,1426,1426,0
|
|
20241230,143100,9291918,1426,1426,1426,1426,0
|
|
20241230,143000,9291918,1426,1426,1426,1426,0
|
|
20241230,142900,9291918,1426,1426,1426,1426,0
|
|
20241230,142800,9291918,1426,1426,1426,1426,0
|
|
20241230,142700,9291918,1426,1426,1426,1426,0
|
|
20241230,142600,9291918,1426,1426,1426,1426,1
|
|
20241230,142500,9290492,1425,1425,1425,1425,0
|
|
20241230,142400,9290492,1425,1425,1425,1425,0
|
|
20241230,142300,9290492,1425,1425,1425,1425,0
|
|
20241230,142200,9290492,1425,1425,1425,1425,0
|
|
20241230,142100,9290492,1425,1425,1425,1425,0
|
|
20241230,142000,9290492,1425,1425,1425,1425,0
|
|
20241230,141900,9290492,1425,1425,1425,1425,0
|
|
20241230,141800,9290492,1425,1425,1425,1425,0
|
|
20241230,141700,9290492,1425,1425,1425,1425,0
|
|
20241230,141600,9290492,1425,1425,1425,1425,0
|
|
20241230,141500,9290492,1425,1425,1425,1425,0
|
|
20241230,141400,9290492,1425,1425,1425,1425,0
|
|
20241230,141300,9290492,1425,1425,1425,1425,0
|
|
20241230,141200,9290492,1425,1425,1425,1425,0
|
|
20241230,141100,9290492,1425,1425,1425,1425,0
|
|
20241230,141000,9290492,1425,1425,1425,1425,0
|
|
20241230,140900,9290492,1425,1425,1425,1425,0
|
|
20241230,140800,9290492,1425,1427,1427,1425,792
|
|
20241230,140700,8161204,1427,1427,1427,1427,0
|
|
20241230,140600,8161204,1427,1427,1427,1427,0
|
|
20241230,140500,8161204,1427,1427,1427,1427,0
|
|
20241230,140400,8161204,1427,1427,1427,1427,0
|
|
20241230,140300,8161204,1427,1427,1427,1427,0
|
|
20241230,140200,8161204,1427,1427,1427,1427,0
|
|
20241230,140100,8161204,1427,1427,1427,1427,0
|
|
20241230,140000,8161204,1427,1427,1427,1427,0
|
|
20241230,135900,8161204,1427,1427,1427,1427,0
|
|
20241230,135800,8161204,1427,1427,1427,1427,0
|
|
20241230,135700,8161204,1427,1427,1427,1427,0
|
|
20241230,135600,8161204,1427,1427,1427,1427,0
|
|
20241230,135500,8161204,1427,1427,1427,1427,10
|
|
20241230,135400,8146934,1427,1427,1427,1427,0
|
|
20241230,135300,8146934,1427,1427,1427,1427,0
|
|
20241230,135200,8146934,1427,1427,1427,1427,0
|
|
20241230,135100,8146934,1427,1427,1427,1427,0
|
|
20241230,135000,8146934,1427,1427,1427,1427,0
|
|
20241230,134900,8146934,1427,1427,1427,1427,0
|
|
20241230,134800,8146934,1427,1427,1427,1427,7
|
|
20241230,134700,8136945,1427,1427,1427,1427,0
|
|
20241230,134600,8136945,1427,1427,1427,1427,0
|
|
20241230,134500,8136945,1427,1427,1427,1427,0
|
|
20241230,134400,8136945,1427,1427,1427,1427,0
|
|
20241230,134300,8136945,1427,1427,1427,1427,0
|
|
20241230,134200,8136945,1427,1427,1427,1427,0
|
|
20241230,134100,8136945,1427,1427,1427,1427,0
|
|
20241230,134000,8136945,1427,1427,1427,1427,0
|
|
20241230,133900,8136945,1427,1427,1427,1427,0
|
|
20241230,133800,8136945,1427,1427,1427,1427,0
|
|
20241230,133700,8136945,1427,1427,1427,1427,0
|
|
20241230,133600,8136945,1427,1427,1427,1427,0
|
|
20241230,133500,8136945,1427,1427,1427,1427,0
|
|
20241230,133400,8136945,1427,1427,1427,1427,0
|
|
20241230,133300,8136945,1427,1427,1427,1427,0
|
|
20241230,133200,8136945,1427,1427,1427,1427,0
|
|
20241230,133100,8136945,1427,1427,1427,1427,0
|
|
20241230,133000,8136945,1427,1427,1427,1427,0
|
|
20241230,132900,8136945,1427,1427,1427,1427,0
|
|
20241230,132800,8136945,1427,1427,1427,1427,0
|
|
20241230,132700,8136945,1427,1427,1427,1427,0
|
|
20241230,132600,8136945,1427,1427,1427,1427,0
|
|
20241230,132500,8136945,1427,1427,1427,1427,0
|
|
20241230,132400,8136945,1427,1427,1427,1427,0
|
|
20241230,132300,8136945,1427,1427,1427,1427,0
|
|
20241230,132200,8136945,1427,1427,1427,1427,0
|
|
20241230,132100,8136945,1427,1427,1427,1427,0
|
|
20241230,132000,8136945,1427,1427,1427,1427,0
|
|
20241230,131900,8136945,1427,1427,1427,1427,0
|
|
20241230,131800,8136945,1427,1427,1427,1427,0
|
|
20241230,131700,8136945,1427,1427,1427,1427,0
|
|
20241230,131600,8136945,1427,1427,1427,1427,0
|
|
20241230,131500,8136945,1427,1427,1427,1427,1
|
|
20241230,131400,8135518,1426,1426,1426,1426,0
|
|
20241230,131300,8135518,1426,1426,1426,1426,0
|
|
20241230,131200,8135518,1426,1426,1426,1426,0
|
|
20241230,131100,8135518,1426,1426,1426,1426,0
|
|
20241230,131000,8135518,1426,1426,1426,1426,0
|
|
20241230,130900,8135518,1426,1426,1426,1426,0
|
|
20241230,130800,8135518,1426,1426,1426,1426,0
|
|
20241230,130700,8135518,1426,1426,1426,1426,0
|
|
20241230,130600,8135518,1426,1426,1426,1426,0
|
|
20241230,130500,8135518,1426,1426,1426,1426,0
|
|
20241230,130400,8135518,1426,1426,1426,1426,0
|
|
20241230,130300,8135518,1426,1426,1426,1426,0
|
|
20241230,130200,8135518,1426,1426,1426,1426,0
|
|
20241230,130100,8135518,1426,1426,1426,1426,0
|
|
20241230,130000,8135518,1426,1426,1426,1426,0
|
|
20241230,125900,8135518,1426,1426,1426,1426,0
|
|
20241230,125800,8135518,1426,1426,1426,1426,0
|
|
20241230,125700,8135518,1426,1426,1426,1426,0
|
|
20241230,125600,8135518,1426,1426,1426,1426,0
|
|
20241230,125500,8135518,1426,1426,1426,1426,0
|
|
20241230,125400,8135518,1426,1426,1426,1426,0
|
|
20241230,125300,8135518,1426,1426,1426,1426,0
|
|
20241230,125200,8135518,1426,1426,1426,1426,0
|
|
20241230,125100,8135518,1426,1426,1426,1426,0
|
|
20241230,125000,8135518,1426,1426,1426,1426,0
|
|
20241230,124900,8135518,1426,1426,1426,1426,0
|
|
20241230,124800,8135518,1426,1426,1426,1426,0
|
|
20241230,124700,8135518,1426,1426,1426,1426,0
|
|
20241230,124600,8135518,1426,1426,1426,1426,0
|
|
20241230,124500,8135518,1426,1426,1426,1426,0
|
|
20241230,124400,8135518,1426,1426,1426,1426,0
|
|
20241230,124300,8135518,1426,1426,1426,1426,0
|
|
20241230,124200,8135518,1426,1426,1426,1426,0
|
|
20241230,124100,8135518,1426,1426,1426,1426,0
|
|
20241230,124000,8135518,1426,1426,1426,1426,0
|
|
20241230,123900,8135518,1426,1426,1426,1426,0
|
|
20241230,123800,8135518,1426,1426,1426,1426,0
|
|
20241230,123700,8135518,1426,1426,1426,1426,0
|
|
20241230,123600,8135518,1426,1426,1426,1426,0
|
|
20241230,123500,8135518,1426,1426,1426,1426,0
|
|
20241230,123400,8135518,1426,1426,1426,1426,100
|
|
20241230,123300,7992918,1443,1443,1443,1443,0
|
|
20241230,123200,7992918,1443,1443,1443,1443,0
|
|
20241230,123100,7992918,1443,1443,1443,1443,0
|
|
20241230,123000,7992918,1443,1443,1443,1443,0
|
|
20241230,122900,7992918,1443,1443,1443,1443,0
|
|
20241230,122800,7992918,1443,1443,1443,1443,0
|
|
20241230,122700,7992918,1443,1443,1443,1443,0
|
|
20241230,122600,7992918,1443,1443,1443,1443,0
|
|
20241230,122500,7992918,1443,1443,1443,1443,0
|
|
20241230,122400,7992918,1443,1443,1443,1443,0
|
|
20241230,122300,7992918,1443,1443,1443,1443,0
|
|
20241230,122200,7992918,1443,1443,1443,1443,0
|
|
20241230,122100,7992918,1443,1443,1443,1443,0
|
|
20241230,122000,7992918,1443,1443,1443,1443,0
|
|
20241230,121900,7992918,1443,1443,1443,1443,0
|
|
20241230,121800,7992918,1443,1443,1443,1443,0
|
|
20241230,121700,7992918,1443,1443,1443,1443,0
|
|
20241230,121600,7992918,1443,1443,1443,1443,0
|
|
20241230,121500,7992918,1443,1443,1443,1443,0
|
|
20241230,121400,7992918,1443,1443,1443,1443,0
|
|
20241230,121300,7992918,1443,1443,1443,1443,0
|
|
20241230,121200,7992918,1443,1443,1443,1443,0
|
|
20241230,121100,7992918,1443,1443,1443,1443,0
|
|
20241230,121000,7992918,1443,1443,1443,1443,0
|
|
20241230,120900,7992918,1443,1443,1443,1443,0
|
|
20241230,120800,7992918,1443,1443,1443,1443,0
|
|
20241230,120700,7992918,1443,1443,1443,1443,0
|
|
20241230,120600,7992918,1443,1443,1443,1443,0
|
|
20241230,120500,7992918,1443,1443,1443,1443,0
|
|
20241230,120400,7992918,1443,1443,1443,1443,0
|
|
20241230,120300,7992918,1443,1443,1443,1443,0
|
|
20241230,120200,7992918,1443,1443,1443,1443,0
|
|
20241230,120100,7992918,1443,1443,1443,1443,0
|
|
20241230,120000,7992918,1443,1443,1443,1443,0
|
|
20241230,115900,7992918,1443,1443,1443,1443,0
|
|
20241230,115800,7992918,1443,1443,1443,1443,0
|
|
20241230,115700,7992918,1443,1443,1443,1443,0
|
|
20241230,115600,7992918,1443,1443,1443,1443,0
|
|
20241230,115500,7992918,1443,1443,1443,1443,0
|
|
20241230,115400,7992918,1443,1443,1443,1443,0
|
|
20241230,115300,7992918,1443,1443,1443,1443,0
|
|
20241230,115200,7992918,1443,1443,1443,1443,0
|
|
20241230,115100,7992918,1443,1443,1443,1443,0
|
|
20241230,115000,7992918,1443,1443,1443,1443,0
|
|
20241230,114900,7992918,1443,1443,1443,1443,0
|
|
20241230,114800,7992918,1443,1443,1443,1443,0
|
|
20241230,114700,7992918,1443,1443,1443,1443,0
|
|
20241230,114600,7992918,1443,1443,1443,1443,0
|
|
20241230,114500,7992918,1443,1443,1443,1443,0
|
|
20241230,114400,7992918,1443,1443,1443,1443,0
|
|
20241230,114300,7992918,1443,1443,1443,1443,0
|
|
20241230,114200,7992918,1443,1443,1443,1443,0
|
|
20241230,114100,7992918,1443,1443,1443,1443,0
|
|
20241230,114000,7992918,1443,1443,1443,1443,0
|
|
20241230,113900,7992918,1443,1443,1443,1443,1
|
|
20241230,113800,7991475,1445,1445,1445,1445,0
|
|
20241230,113700,7991475,1445,1445,1445,1445,0
|
|
20241230,113600,7991475,1445,1445,1445,1445,0
|
|
20241230,113500,7991475,1445,1445,1445,1445,0
|
|
20241230,113400,7991475,1445,1445,1445,1445,0
|
|
20241230,113300,7991475,1445,1445,1445,1445,0
|
|
20241230,113200,7991475,1445,1445,1445,1445,0
|
|
20241230,113100,7991475,1445,1445,1445,1445,0
|
|
20241230,113000,7991475,1445,1445,1445,1445,0
|
|
20241230,112900,7991475,1445,1445,1445,1445,0
|
|
20241230,112800,7991475,1445,1445,1445,1445,0
|
|
20241230,112700,7991475,1445,1445,1445,1445,0
|
|
20241230,112600,7991475,1445,1445,1445,1445,0
|
|
20241230,112500,7991475,1445,1445,1445,1445,0
|
|
20241230,112400,7991475,1445,1445,1445,1445,0
|
|
20241230,112300,7991475,1445,1445,1445,1445,0
|
|
20241230,112200,7991475,1445,1445,1445,1445,0
|
|
20241230,112100,7991475,1445,1445,1445,1445,0
|
|
20241230,112000,7991475,1445,1445,1445,1445,0
|
|
20241230,111900,7991475,1445,1445,1445,1445,0
|
|
20241230,111800,7991475,1445,1445,1445,1445,0
|
|
20241230,111700,7991475,1445,1445,1445,1445,0
|
|
20241230,111600,7991475,1445,1445,1445,1445,0
|
|
20241230,111500,7991475,1445,1445,1445,1445,0
|
|
20241230,111400,7991475,1445,1445,1445,1445,0
|
|
20241230,111300,7991475,1445,1445,1445,1445,0
|
|
20241230,111200,7991475,1445,1445,1445,1445,0
|
|
20241230,111100,7991475,1445,1445,1445,1445,0
|
|
20241230,111000,7991475,1445,1445,1445,1445,0
|
|
20241230,110900,7991475,1445,1445,1445,1445,0
|
|
20241230,110800,7991475,1445,1445,1445,1445,0
|
|
20241230,110700,7991475,1445,1445,1445,1445,1
|
|
20241230,110600,7990030,1425,1425,1425,1425,0
|
|
20241230,110500,7990030,1425,1426,1427,1425,72
|
|
20241230,110400,7887332,1426,1426,1426,1426,0
|
|
20241230,110300,7887332,1426,1426,1426,1426,4
|
|
20241230,110200,7881628,1426,1426,1426,1426,0
|
|
20241230,110100,7881628,1426,1426,1426,1426,0
|
|
20241230,110000,7881628,1426,1426,1426,1426,0
|
|
20241230,105900,7881628,1426,1426,1426,1426,0
|
|
20241230,105800,7881628,1426,1426,1426,1426,0
|
|
20241230,105700,7881628,1426,1426,1426,1426,0
|
|
20241230,105600,7881628,1426,1426,1426,1426,0
|
|
20241230,105500,7881628,1426,1426,1426,1426,0
|
|
20241230,105400,7881628,1426,1426,1426,1426,0
|
|
20241230,105300,7881628,1426,1426,1426,1426,2
|
|
20241230,105200,7878776,1426,1426,1426,1426,0
|
|
20241230,105100,7878776,1426,1426,1426,1426,0
|
|
20241230,105000,7878776,1426,1426,1426,1426,0
|
|
20241230,104900,7878776,1426,1426,1426,1426,0
|
|
20241230,104800,7878776,1426,1426,1426,1426,0
|
|
20241230,104700,7878776,1426,1426,1426,1426,0
|
|
20241230,104600,7878776,1426,1426,1426,1426,0
|
|
20241230,104500,7878776,1426,1426,1426,1426,0
|
|
20241230,104400,7878776,1426,1426,1426,1426,0
|
|
20241230,104300,7878776,1426,1426,1426,1426,0
|
|
20241230,104200,7878776,1426,1426,1426,1426,0
|
|
20241230,104100,7878776,1426,1426,1426,1426,0
|
|
20241230,104000,7878776,1426,1426,1426,1426,0
|
|
20241230,103900,7878776,1426,1426,1426,1426,0
|
|
20241230,103800,7878776,1426,1426,1426,1426,0
|
|
20241230,103700,7878776,1426,1426,1426,1426,0
|
|
20241230,103600,7878776,1426,1426,1426,1426,1292
|
|
20241230,103500,6036384,1426,1426,1426,1426,112
|
|
20241230,103400,5876672,1426,1426,1426,1426,0
|
|
20241230,103300,5876672,1426,1426,1426,1426,0
|
|
20241230,103200,5876672,1426,1426,1426,1426,0
|
|
20241230,103100,5876672,1426,1426,1426,1426,0
|
|
20241230,103000,5876672,1426,1426,1426,1426,0
|
|
20241230,102900,5876672,1426,1426,1426,1426,0
|
|
20241230,102800,5876672,1426,1426,1426,1426,0
|
|
20241230,102700,5876672,1426,1426,1426,1426,0
|
|
20241230,102600,5876672,1426,1426,1426,1426,0
|
|
20241230,102500,5876672,1426,1426,1426,1426,0
|
|
20241230,102400,5876672,1426,1426,1426,1426,0
|
|
20241230,102300,5876672,1426,1426,1426,1426,0
|
|
20241230,102200,5876672,1426,1426,1426,1426,4
|
|
20241230,102100,5870968,1425,1425,1425,1425,100
|
|
20241230,102000,5728468,1426,1426,1426,1426,0
|
|
20241230,101900,5728468,1426,1426,1426,1426,0
|
|
20241230,101800,5728468,1426,1426,1426,1426,2
|
|
20241230,101700,5725616,1426,1426,1426,1426,0
|
|
20241230,101600,5725616,1426,1426,1426,1426,0
|
|
20241230,101500,5725616,1426,1426,1426,1426,0
|
|
20241230,101400,5725616,1426,1426,1426,1426,0
|
|
20241230,101300,5725616,1426,1426,1426,1426,0
|
|
20241230,101200,5725616,1426,1426,1426,1426,0
|
|
20241230,101100,5725616,1426,1426,1426,1426,0
|
|
20241230,101000,5725616,1426,1426,1426,1426,0
|
|
20241230,100900,5725616,1426,1426,1426,1426,0
|
|
20241230,100800,5725616,1426,1426,1426,1426,0
|
|
20241230,100700,5725616,1426,1426,1426,1426,0
|
|
20241230,100600,5725616,1426,1426,1426,1426,0
|
|
20241230,100500,5725616,1426,1426,1426,1426,0
|
|
20241230,100400,5725616,1426,1426,1426,1426,0
|
|
20241230,100300,5725616,1426,1426,1426,1426,0
|
|
20241230,100200,5725616,1426,1426,1426,1426,0
|
|
20241230,100100,5725616,1426,1426,1426,1426,0
|
|
20241230,100000,5725616,1426,1426,1426,1426,0
|
|
20241230,095900,5725616,1426,1426,1426,1426,0
|
|
20241230,095800,5725616,1426,1426,1426,1426,0
|
|
20241230,095700,5725616,1426,1426,1426,1426,0
|
|
20241230,095600,5725616,1426,1426,1426,1426,0
|
|
20241230,095500,5725616,1426,1426,1426,1426,0
|
|
20241230,095400,5725616,1426,1426,1426,1426,0
|
|
20241230,095300,5725616,1426,1426,1426,1426,0
|
|
20241230,095200,5725616,1426,1426,1426,1426,0
|
|
20241230,095100,5725616,1426,1426,1426,1426,94
|
|
20241230,095000,5591572,1426,1427,1427,1426,1188
|
|
20241230,094900,3896407,1426,1426,1426,1426,130
|
|
20241230,094800,3711027,1427,1427,1427,1427,0
|
|
20241230,094700,3711027,1427,1427,1427,1427,0
|
|
20241230,094600,3711027,1427,1427,1427,1427,0
|
|
20241230,094500,3711027,1427,1427,1427,1427,0
|
|
20241230,094400,3711027,1427,1427,1427,1427,0
|
|
20241230,094300,3711027,1427,1427,1427,1427,0
|
|
20241230,094200,3711027,1427,1427,1427,1427,0
|
|
20241230,094100,3711027,1427,1427,1427,1427,100
|
|
20241230,094000,3568327,1427,1427,1427,1427,0
|
|
20241230,093900,3568327,1427,1427,1427,1427,0
|
|
20241230,093800,3568327,1427,1427,1427,1427,0
|
|
20241230,093700,3568327,1427,1427,1427,1427,0
|
|
20241230,093600,3568327,1427,1427,1427,1427,0
|
|
20241230,093500,3568327,1427,1427,1427,1427,109
|
|
20241230,093400,3412784,1426,1427,1427,1426,45
|
|
20241230,093300,3348603,1426,1426,1426,1426,0
|
|
20241230,093200,3348603,1426,1426,1426,1426,0
|
|
20241230,093100,3348603,1426,1427,1427,1426,513
|
|
20241230,093000,2616597,1445,1445,1445,1445,0
|
|
20241230,092900,2616597,1445,1445,1445,1445,0
|
|
20241230,092800,2616597,1445,1445,1445,1445,1
|
|
20241230,092700,2615152,1444,1444,1444,1444,0
|
|
20241230,092600,2615152,1444,1444,1444,1444,0
|
|
20241230,092500,2615152,1444,1444,1444,1444,0
|
|
20241230,092400,2615152,1444,1444,1444,1444,0
|
|
20241230,092300,2615152,1444,1444,1444,1444,0
|
|
20241230,092200,2615152,1444,1444,1444,1444,0
|
|
20241230,092100,2615152,1444,1444,1444,1444,0
|
|
20241230,092000,2615152,1444,1444,1444,1444,0
|
|
20241230,091900,2615152,1444,1440,1444,1440,18
|
|
20241230,091800,2589180,1445,1445,1445,1445,0
|
|
20241230,091700,2589180,1445,1445,1445,1445,0
|
|
20241230,091600,2589180,1445,1445,1445,1445,0
|
|
20241230,091500,2589180,1445,1445,1445,1445,0
|
|
20241230,091400,2589180,1445,1445,1445,1445,0
|
|
20241230,091300,2589180,1445,1445,1445,1445,200
|
|
20241230,091200,2300180,1445,1445,1445,1445,0
|
|
20241230,091100,2300180,1445,1445,1445,1445,0
|
|
20241230,091000,2300180,1445,1445,1445,1445,80
|
|
20241230,090900,2184580,1445,1445,1445,1445,346
|
|
20241230,090800,1684610,1422,1422,1422,1422,0
|
|
20241230,090700,1684610,1422,1422,1422,1422,0
|
|
20241230,090600,1684610,1422,1445,1445,1422,203
|
|
20241230,090500,1395916,1427,1427,1427,1427,0
|
|
20241230,090400,1395916,1427,1427,1427,1427,587
|
|
20241230,090300,558267,1422,1422,1422,1422,0
|
|
20241230,090200,558267,1422,1422,1422,1422,0
|
|
20241230,090100,558267,1422,1422,1422,1422,0
|
|
20241230,090000,558267,1422,1444,1444,1400,387
|