683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,202000,8383434,1541,1541,1541,1541,107
|
|
20250115,201900,8383434,1541,1541,1541,1541,0
|
|
20250115,201800,8383434,1541,1541,1541,1541,0
|
|
20250115,201700,8383434,1541,1541,1541,1541,0
|
|
20250115,201600,8383434,1541,1541,1541,1541,0
|
|
20250115,201500,8383434,1541,1541,1541,1541,0
|
|
20250115,201400,8383434,1541,1541,1541,1541,0
|
|
20250115,201300,8383434,1541,1541,1541,1541,0
|
|
20250115,201200,8383434,1541,1541,1541,1541,0
|
|
20250115,201100,8383434,1541,1541,1541,1541,0
|
|
20250115,201000,8383434,1541,1541,1541,1541,0
|
|
20250115,200900,8383434,1541,1541,1541,1541,0
|
|
20250115,200800,8383434,1541,1541,1541,1541,0
|
|
20250115,200700,8383434,1541,1541,1541,1541,0
|
|
20250115,200600,8383434,1541,1541,1541,1541,0
|
|
20250115,200500,8383434,1541,1541,1541,1541,0
|
|
20250115,200400,8383434,1541,1541,1541,1541,0
|
|
20250115,200300,8383434,1541,1541,1541,1541,0
|
|
20250115,200200,8383434,1541,1541,1541,1541,0
|
|
20250115,200100,8383434,1541,1541,1541,1541,0
|
|
20250115,200000,8383434,1541,1541,1541,1541,0
|
|
20250115,195900,8383434,1541,1541,1541,1541,0
|
|
20250115,195800,8383434,1541,1541,1541,1541,0
|
|
20250115,195700,8383434,1541,1541,1541,1541,0
|
|
20250115,195600,8383434,1541,1541,1541,1541,0
|
|
20250115,195500,8383434,1541,1541,1541,1541,0
|
|
20250115,195400,8383434,1541,1541,1541,1541,0
|
|
20250115,195300,8383434,1541,1541,1541,1541,0
|
|
20250115,195200,8383434,1541,1541,1541,1541,0
|
|
20250115,195100,8383434,1541,1541,1541,1541,0
|
|
20250115,195000,8383434,1541,1541,1541,1541,107
|
|
20250115,194900,8383434,1541,1541,1541,1541,0
|
|
20250115,194800,8383434,1541,1541,1541,1541,0
|
|
20250115,194700,8383434,1541,1541,1541,1541,0
|
|
20250115,194600,8383434,1541,1541,1541,1541,0
|
|
20250115,194500,8383434,1541,1541,1541,1541,0
|
|
20250115,194400,8383434,1541,1541,1541,1541,0
|
|
20250115,194300,8383434,1541,1541,1541,1541,0
|
|
20250115,194200,8383434,1541,1541,1541,1541,0
|
|
20250115,194100,8383434,1541,1541,1541,1541,0
|
|
20250115,194000,8383434,1541,1541,1541,1541,0
|
|
20250115,193900,8383434,1541,1541,1541,1541,0
|
|
20250115,193800,8383434,1541,1541,1541,1541,0
|
|
20250115,193700,8383434,1541,1541,1541,1541,0
|
|
20250115,193600,8383434,1541,1541,1541,1541,0
|
|
20250115,193500,8383434,1541,1541,1541,1541,0
|
|
20250115,193400,8383434,1541,1541,1541,1541,0
|
|
20250115,193300,8383434,1541,1541,1541,1541,0
|
|
20250115,193200,8383434,1541,1541,1541,1541,0
|
|
20250115,193100,8383434,1541,1541,1541,1541,0
|
|
20250115,193000,8383434,1541,1541,1541,1541,0
|
|
20250115,192900,8383434,1541,1541,1541,1541,0
|
|
20250115,192800,8383434,1541,1541,1541,1541,0
|
|
20250115,192700,8383434,1541,1541,1541,1541,0
|
|
20250115,192600,8383434,1541,1541,1541,1541,0
|
|
20250115,192500,8383434,1541,1541,1541,1541,0
|
|
20250115,192400,8383434,1541,1541,1541,1541,0
|
|
20250115,192300,8383434,1541,1541,1541,1541,0
|
|
20250115,192200,8383434,1541,1541,1541,1541,0
|
|
20250115,192100,8383434,1541,1541,1541,1541,0
|
|
20250115,192000,8383434,1541,1541,1541,1541,107
|
|
20250115,191900,8383434,1541,1541,1541,1541,0
|
|
20250115,191800,8383434,1541,1541,1541,1541,0
|
|
20250115,191700,8383434,1541,1541,1541,1541,0
|
|
20250115,191600,8383434,1541,1541,1541,1541,0
|
|
20250115,191500,8383434,1541,1541,1541,1541,0
|
|
20250115,191400,8383434,1541,1541,1541,1541,0
|
|
20250115,191300,8383434,1541,1541,1541,1541,0
|
|
20250115,191200,8383434,1541,1541,1541,1541,0
|
|
20250115,191100,8383434,1541,1541,1541,1541,0
|
|
20250115,191000,8383434,1541,1541,1541,1541,0
|
|
20250115,190900,8383434,1541,1541,1541,1541,0
|
|
20250115,190800,8383434,1541,1541,1541,1541,0
|
|
20250115,190700,8383434,1541,1541,1541,1541,0
|
|
20250115,190600,8383434,1541,1541,1541,1541,0
|
|
20250115,190500,8383434,1541,1541,1541,1541,0
|
|
20250115,190400,8383434,1541,1541,1541,1541,0
|
|
20250115,190300,8383434,1541,1541,1541,1541,0
|
|
20250115,190200,8383434,1541,1541,1541,1541,0
|
|
20250115,190100,8383434,1541,1541,1541,1541,0
|
|
20250115,190000,8383434,1541,1541,1541,1541,0
|
|
20250115,185900,8383434,1541,1541,1541,1541,0
|
|
20250115,185800,8383434,1541,1541,1541,1541,0
|
|
20250115,185700,8383434,1541,1541,1541,1541,0
|
|
20250115,185600,8383434,1541,1541,1541,1541,0
|
|
20250115,185500,8383434,1541,1541,1541,1541,0
|
|
20250115,185400,8383434,1541,1541,1541,1541,0
|
|
20250115,185300,8383434,1541,1541,1541,1541,0
|
|
20250115,185200,8383434,1541,1541,1541,1541,0
|
|
20250115,185100,8383434,1541,1541,1541,1541,0
|
|
20250115,185000,8383434,1541,1541,1541,1541,107
|
|
20250115,184900,8383434,1541,1541,1541,1541,0
|
|
20250115,184800,8383434,1541,1541,1541,1541,0
|
|
20250115,184700,8383434,1541,1541,1541,1541,0
|
|
20250115,184600,8383434,1541,1541,1541,1541,0
|
|
20250115,184500,8383434,1541,1541,1541,1541,0
|
|
20250115,184400,8383434,1541,1541,1541,1541,0
|
|
20250115,184300,8383434,1541,1541,1541,1541,0
|
|
20250115,184200,8383434,1541,1541,1541,1541,0
|
|
20250115,184100,8383434,1541,1541,1541,1541,0
|
|
20250115,184000,8383434,1541,1541,1541,1541,0
|
|
20250115,183900,8383434,1541,1541,1541,1541,0
|
|
20250115,183800,8383434,1541,1541,1541,1541,0
|
|
20250115,183700,8383434,1541,1541,1541,1541,0
|
|
20250115,183600,8383434,1541,1541,1541,1541,0
|
|
20250115,183500,8383434,1541,1541,1541,1541,0
|
|
20250115,183400,8383434,1541,1541,1541,1541,0
|
|
20250115,183300,8383434,1541,1541,1541,1541,0
|
|
20250115,183200,8383434,1541,1541,1541,1541,0
|
|
20250115,183100,8383434,1541,1541,1541,1541,0
|
|
20250115,183000,8383434,1541,1541,1541,1541,0
|
|
20250115,182900,8383434,1541,1541,1541,1541,0
|
|
20250115,182800,8383434,1541,1541,1541,1541,0
|
|
20250115,182700,8383434,1541,1541,1541,1541,0
|
|
20250115,182600,8383434,1541,1541,1541,1541,0
|
|
20250115,182500,8383434,1541,1541,1541,1541,0
|
|
20250115,182400,8383434,1541,1541,1541,1541,0
|
|
20250115,182300,8383434,1541,1541,1541,1541,0
|
|
20250115,182200,8383434,1541,1541,1541,1541,0
|
|
20250115,182100,8383434,1541,1541,1541,1541,0
|
|
20250115,182000,8383434,1541,1541,1541,1541,107
|
|
20250115,181900,8383434,1541,1541,1541,1541,0
|
|
20250115,181800,8383434,1541,1541,1541,1541,0
|
|
20250115,181700,8383434,1541,1541,1541,1541,0
|
|
20250115,181600,8383434,1541,1541,1541,1541,0
|
|
20250115,181500,8383434,1541,1541,1541,1541,0
|
|
20250115,181400,8383434,1541,1541,1541,1541,0
|
|
20250115,181300,8383434,1541,1541,1541,1541,0
|
|
20250115,181200,8383434,1541,1541,1541,1541,0
|
|
20250115,181100,8383434,1541,1541,1541,1541,0
|
|
20250115,181000,8383434,1541,1541,1541,1541,0
|
|
20250115,180900,8383434,1541,1541,1541,1541,0
|
|
20250115,180800,8383434,1541,1541,1541,1541,0
|
|
20250115,180700,8383434,1541,1541,1541,1541,0
|
|
20250115,180600,8383434,1541,1541,1541,1541,0
|
|
20250115,180500,8383434,1541,1541,1541,1541,0
|
|
20250115,180400,8383434,1541,1541,1541,1541,0
|
|
20250115,180300,8383434,1541,1541,1541,1541,0
|
|
20250115,180200,8383434,1541,1541,1541,1541,0
|
|
20250115,180100,8383434,1541,1541,1541,1541,0
|
|
20250115,180000,8383434,1541,1541,1541,1541,0
|
|
20250115,175900,8383434,1541,1541,1541,1541,0
|
|
20250115,175800,8383434,1541,1541,1541,1541,0
|
|
20250115,175700,8383434,1541,1541,1541,1541,0
|
|
20250115,175600,8383434,1541,1541,1541,1541,0
|
|
20250115,175500,8383434,1541,1541,1541,1541,0
|
|
20250115,175400,8383434,1541,1541,1541,1541,0
|
|
20250115,175300,8383434,1541,1541,1541,1541,0
|
|
20250115,175200,8383434,1541,1541,1541,1541,0
|
|
20250115,175100,8383434,1541,1541,1541,1541,0
|
|
20250115,175000,8383434,1541,1541,1541,1541,107
|
|
20250115,174900,8383434,1541,1541,1541,1541,0
|
|
20250115,174800,8383434,1541,1541,1541,1541,0
|
|
20250115,174700,8383434,1541,1541,1541,1541,0
|
|
20250115,174600,8383434,1541,1541,1541,1541,0
|
|
20250115,174500,8383434,1541,1541,1541,1541,0
|
|
20250115,174400,8383434,1541,1541,1541,1541,0
|
|
20250115,174300,8383434,1541,1541,1541,1541,0
|
|
20250115,174200,8383434,1541,1541,1541,1541,0
|
|
20250115,174100,8383434,1541,1541,1541,1541,0
|
|
20250115,174000,8383434,1541,1541,1541,1541,0
|
|
20250115,173900,8383434,1541,1541,1541,1541,0
|
|
20250115,173800,8383434,1541,1541,1541,1541,0
|
|
20250115,173700,8383434,1541,1541,1541,1541,0
|
|
20250115,173600,8383434,1541,1541,1541,1541,0
|
|
20250115,173500,8383434,1541,1541,1541,1541,0
|
|
20250115,173400,8383434,1541,1541,1541,1541,0
|
|
20250115,173300,8383434,1541,1541,1541,1541,0
|
|
20250115,173200,8383434,1541,1541,1541,1541,0
|
|
20250115,173100,8383434,1541,1541,1541,1541,0
|
|
20250115,173000,8383434,1541,1541,1541,1541,0
|
|
20250115,172900,8383434,1541,1541,1541,1541,0
|
|
20250115,172800,8383434,1541,1541,1541,1541,0
|
|
20250115,172700,8383434,1541,1541,1541,1541,0
|
|
20250115,172600,8383434,1541,1541,1541,1541,0
|
|
20250115,172500,8383434,1541,1541,1541,1541,0
|
|
20250115,172400,8383434,1541,1541,1541,1541,0
|
|
20250115,172300,8383434,1541,1541,1541,1541,0
|
|
20250115,172200,8383434,1541,1541,1541,1541,0
|
|
20250115,172100,8383434,1541,1541,1541,1541,0
|
|
20250115,172000,8383434,1541,1541,1541,1541,107
|
|
20250115,171900,8383434,1541,1541,1541,1541,0
|
|
20250115,171800,8383434,1541,1541,1541,1541,0
|
|
20250115,171700,8383434,1541,1541,1541,1541,0
|
|
20250115,171600,8383434,1541,1541,1541,1541,0
|
|
20250115,171500,8383434,1541,1541,1541,1541,0
|
|
20250115,171400,8383434,1541,1541,1541,1541,0
|
|
20250115,171300,8383434,1541,1541,1541,1541,0
|
|
20250115,171200,8383434,1541,1541,1541,1541,0
|
|
20250115,171100,8383434,1541,1541,1541,1541,0
|
|
20250115,171000,8383434,1541,1541,1541,1541,0
|
|
20250115,170900,8383434,1541,1541,1541,1541,0
|
|
20250115,170800,8383434,1541,1541,1541,1541,0
|
|
20250115,170700,8383434,1541,1541,1541,1541,0
|
|
20250115,170600,8383434,1541,1541,1541,1541,0
|
|
20250115,170500,8383434,1541,1541,1541,1541,0
|
|
20250115,170400,8383434,1541,1541,1541,1541,0
|
|
20250115,170300,8383434,1541,1541,1541,1541,0
|
|
20250115,170200,8383434,1541,1541,1541,1541,0
|
|
20250115,170100,8383434,1541,1541,1541,1541,0
|
|
20250115,170000,8383434,1541,1541,1541,1541,0
|
|
20250115,165900,8383434,1541,1541,1541,1541,0
|
|
20250115,165800,8383434,1541,1541,1541,1541,0
|
|
20250115,165700,8383434,1541,1541,1541,1541,0
|
|
20250115,165600,8383434,1541,1541,1541,1541,0
|
|
20250115,165500,8383434,1541,1541,1541,1541,0
|
|
20250115,165400,8383434,1541,1541,1541,1541,0
|
|
20250115,165300,8383434,1541,1541,1541,1541,0
|
|
20250115,165200,8383434,1541,1541,1541,1541,0
|
|
20250115,165100,8383434,1541,1541,1541,1541,0
|
|
20250115,165000,8383434,1541,1541,1541,1541,107
|
|
20250115,164900,8383434,1541,1541,1541,1541,0
|
|
20250115,164800,8383434,1541,1541,1541,1541,0
|
|
20250115,164700,8383434,1541,1541,1541,1541,0
|
|
20250115,164600,8383434,1541,1541,1541,1541,0
|
|
20250115,164500,8383434,1541,1541,1541,1541,0
|
|
20250115,164400,8383434,1541,1541,1541,1541,0
|
|
20250115,164300,8383434,1541,1541,1541,1541,0
|
|
20250115,164200,8383434,1541,1541,1541,1541,0
|
|
20250115,164100,8383434,1541,1541,1541,1541,0
|
|
20250115,164000,8383434,1541,1541,1541,1541,0
|
|
20250115,163900,8383434,1541,1541,1541,1541,0
|
|
20250115,163800,8383434,1541,1541,1541,1541,0
|
|
20250115,163700,8383434,1541,1541,1541,1541,0
|
|
20250115,163600,8383434,1541,1541,1541,1541,0
|
|
20250115,163500,8383434,1541,1541,1541,1541,0
|
|
20250115,163400,8383434,1541,1541,1541,1541,0
|
|
20250115,163300,8383434,1541,1541,1541,1541,0
|
|
20250115,163200,8383434,1541,1541,1541,1541,0
|
|
20250115,163100,8383434,1541,1541,1541,1541,0
|
|
20250115,163000,8383434,1541,1541,1541,1541,0
|
|
20250115,162900,8383434,1541,1541,1541,1541,0
|
|
20250115,162800,8383434,1541,1541,1541,1541,0
|
|
20250115,162700,8383434,1541,1541,1541,1541,0
|
|
20250115,162600,8383434,1541,1541,1541,1541,0
|
|
20250115,162500,8383434,1541,1541,1541,1541,0
|
|
20250115,162400,8383434,1541,1541,1541,1541,0
|
|
20250115,162300,8383434,1541,1541,1541,1541,0
|
|
20250115,162200,8383434,1541,1541,1541,1541,0
|
|
20250115,162100,8383434,1541,1541,1541,1541,0
|
|
20250115,162000,8383434,1541,1541,1541,1541,107
|
|
20250115,161900,8383434,1541,1541,1541,1541,0
|
|
20250115,161800,8383434,1541,1541,1541,1541,0
|
|
20250115,161700,8383434,1541,1541,1541,1541,0
|
|
20250115,161600,8383434,1541,1541,1541,1541,0
|
|
20250115,161500,8383434,1541,1541,1541,1541,0
|
|
20250115,161400,8383434,1541,1541,1541,1541,0
|
|
20250115,161300,8383434,1541,1541,1541,1541,0
|
|
20250115,161200,8383434,1541,1541,1541,1541,0
|
|
20250115,161100,8383434,1541,1541,1541,1541,0
|
|
20250115,161000,8383434,1541,1541,1541,1541,0
|
|
20250115,160900,8383434,1541,1541,1541,1541,0
|
|
20250115,160800,8383434,1541,1541,1541,1541,0
|
|
20250115,160700,8383434,1541,1541,1541,1541,0
|
|
20250115,160600,8383434,1541,1541,1541,1541,0
|
|
20250115,160500,8383434,1541,1541,1541,1541,0
|
|
20250115,160400,8383434,1541,1541,1541,1541,0
|
|
20250115,160300,8383434,1541,1541,1541,1541,0
|
|
20250115,160200,8383434,1541,1541,1541,1541,0
|
|
20250115,160100,8383434,1541,1541,1541,1541,0
|
|
20250115,160000,8383434,1541,1541,1541,1541,0
|
|
20250115,155900,8383434,1541,1541,1541,1541,0
|
|
20250115,155800,8383434,1541,1541,1541,1541,0
|
|
20250115,155700,8383434,1541,1541,1541,1541,0
|
|
20250115,155600,8383434,1541,1541,1541,1541,0
|
|
20250115,155500,8383434,1541,1541,1541,1541,0
|
|
20250115,155400,8383434,1541,1541,1541,1541,0
|
|
20250115,155300,8383434,1541,1541,1541,1541,0
|
|
20250115,155200,8383434,1541,1541,1541,1541,0
|
|
20250115,155100,8383434,1541,1541,1541,1541,0
|
|
20250115,155000,8383434,1541,1541,1541,1541,107
|
|
20250115,154900,8383434,1541,1541,1541,1541,0
|
|
20250115,154800,8383434,1541,1541,1541,1541,0
|
|
20250115,154700,8383434,1541,1541,1541,1541,0
|
|
20250115,154600,8383434,1541,1541,1541,1541,0
|
|
20250115,154500,8383434,1541,1541,1541,1541,0
|
|
20250115,154400,8383434,1541,1541,1541,1541,0
|
|
20250115,154300,8383434,1541,1541,1541,1541,0
|
|
20250115,154200,8383434,1541,1541,1541,1541,0
|
|
20250115,154100,8383434,1541,1541,1541,1541,0
|
|
20250115,154000,8383434,1541,1541,1541,1541,0
|
|
20250115,153900,8383434,1541,1541,1541,1541,0
|
|
20250115,153800,8383434,1541,1541,1541,1541,0
|
|
20250115,153700,8383434,1541,1541,1541,1541,0
|
|
20250115,153600,8383434,1541,1541,1541,1541,0
|
|
20250115,153500,8383434,1541,1541,1541,1541,0
|
|
20250115,153400,8383434,1541,1541,1541,1541,0
|
|
20250115,153300,8383434,1541,1541,1541,1541,0
|
|
20250115,153200,8383434,1541,1541,1541,1541,0
|
|
20250115,153100,8383434,1541,1541,1541,1541,0
|
|
20250115,153000,8383434,1541,1541,1541,1541,107
|
|
20250115,152900,8218547,1541,1541,1541,1541,0
|
|
20250115,152800,8218547,1541,1541,1541,1541,0
|
|
20250115,152700,8218547,1541,1541,1541,1541,0
|
|
20250115,152600,8218547,1541,1541,1541,1541,0
|
|
20250115,152500,8218547,1541,1541,1541,1541,0
|
|
20250115,152400,8218547,1541,1541,1541,1541,0
|
|
20250115,152300,8218547,1541,1541,1541,1541,0
|
|
20250115,152200,8218547,1541,1541,1541,1541,0
|
|
20250115,152100,8218547,1541,1541,1541,1541,0
|
|
20250115,152000,8218547,1541,1541,1541,1541,0
|
|
20250115,151900,8218547,1541,1529,1541,1529,492
|
|
20250115,151800,7465791,1529,1529,1529,1529,0
|
|
20250115,151700,7465791,1529,1529,1529,1529,0
|
|
20250115,151600,7465791,1529,1529,1529,1529,4
|
|
20250115,151500,7459675,1529,1529,1529,1529,0
|
|
20250115,151400,7459675,1529,1529,1529,1529,0
|
|
20250115,151300,7459675,1529,1529,1529,1529,0
|
|
20250115,151200,7459675,1529,1529,1529,1529,0
|
|
20250115,151100,7459675,1529,1529,1529,1529,0
|
|
20250115,151000,7459675,1529,1529,1529,1529,0
|
|
20250115,150900,7459675,1529,1529,1529,1529,0
|
|
20250115,150800,7459675,1529,1529,1529,1529,0
|
|
20250115,150700,7459675,1529,1529,1529,1529,0
|
|
20250115,150600,7459675,1529,1529,1529,1529,0
|
|
20250115,150500,7459675,1529,1529,1529,1529,0
|
|
20250115,150400,7459675,1529,1529,1529,1529,0
|
|
20250115,150300,7459675,1529,1529,1529,1529,0
|
|
20250115,150200,7459675,1529,1529,1529,1529,0
|
|
20250115,150100,7459675,1529,1529,1529,1529,0
|
|
20250115,150000,7459675,1529,1529,1529,1529,0
|
|
20250115,145900,7459675,1529,1529,1529,1529,4
|
|
20250115,145800,7453559,1529,1529,1529,1529,0
|
|
20250115,145700,7453559,1529,1529,1529,1529,0
|
|
20250115,145600,7453559,1529,1529,1529,1529,0
|
|
20250115,145500,7453559,1529,1529,1529,1529,0
|
|
20250115,145400,7453559,1529,1529,1529,1529,0
|
|
20250115,145300,7453559,1529,1529,1529,1529,0
|
|
20250115,145200,7453559,1529,1529,1529,1529,0
|
|
20250115,145100,7453559,1529,1529,1529,1529,0
|
|
20250115,145000,7453559,1529,1529,1529,1529,0
|
|
20250115,144900,7453559,1529,1529,1529,1529,0
|
|
20250115,144800,7453559,1529,1529,1529,1529,4
|
|
20250115,144700,7447443,1529,1529,1529,1529,0
|
|
20250115,144600,7447443,1529,1529,1529,1529,0
|
|
20250115,144500,7447443,1529,1529,1529,1529,0
|
|
20250115,144400,7447443,1529,1529,1529,1529,0
|
|
20250115,144300,7447443,1529,1529,1529,1529,0
|
|
20250115,144200,7447443,1529,1529,1529,1529,0
|
|
20250115,144100,7447443,1529,1529,1529,1529,0
|
|
20250115,144000,7447443,1529,1529,1529,1529,0
|
|
20250115,143900,7447443,1529,1529,1529,1529,0
|
|
20250115,143800,7447443,1529,1529,1529,1529,0
|
|
20250115,143700,7447443,1529,1525,1529,1525,717
|
|
20250115,143600,6351300,1529,1529,1529,1529,0
|
|
20250115,143500,6351300,1529,1529,1529,1529,0
|
|
20250115,143400,6351300,1529,1529,1529,1529,0
|
|
20250115,143300,6351300,1529,1529,1529,1529,0
|
|
20250115,143200,6351300,1529,1529,1529,1529,0
|
|
20250115,143100,6351300,1529,1529,1529,1529,0
|
|
20250115,143000,6351300,1529,1529,1529,1529,0
|
|
20250115,142900,6351300,1529,1529,1529,1513,22
|
|
20250115,142800,6317678,1512,1512,1512,1512,0
|
|
20250115,142700,6317678,1512,1512,1512,1512,0
|
|
20250115,142600,6317678,1512,1512,1512,1512,0
|
|
20250115,142500,6317678,1512,1512,1512,1512,0
|
|
20250115,142400,6317678,1512,1512,1512,1512,0
|
|
20250115,142300,6317678,1512,1512,1512,1512,0
|
|
20250115,142200,6317678,1512,1512,1512,1512,0
|
|
20250115,142100,6317678,1512,1512,1512,1512,0
|
|
20250115,142000,6317678,1512,1512,1512,1512,0
|
|
20250115,141900,6317678,1512,1512,1512,1512,0
|
|
20250115,141800,6317678,1512,1512,1512,1512,0
|
|
20250115,141700,6317678,1512,1512,1512,1512,0
|
|
20250115,141600,6317678,1512,1512,1512,1512,0
|
|
20250115,141500,6317678,1512,1512,1512,1512,0
|
|
20250115,141400,6317678,1512,1512,1512,1512,0
|
|
20250115,141300,6317678,1512,1512,1512,1512,0
|
|
20250115,141200,6317678,1512,1512,1512,1512,0
|
|
20250115,141100,6317678,1512,1512,1512,1512,0
|
|
20250115,141000,6317678,1512,1512,1512,1512,0
|
|
20250115,140900,6317678,1512,1512,1512,1512,0
|
|
20250115,140800,6317678,1512,1512,1512,1512,0
|
|
20250115,140700,6317678,1512,1512,1512,1512,0
|
|
20250115,140600,6317678,1512,1512,1512,1512,0
|
|
20250115,140500,6317678,1512,1512,1512,1512,0
|
|
20250115,140400,6317678,1512,1512,1512,1512,0
|
|
20250115,140300,6317678,1512,1512,1512,1512,0
|
|
20250115,140200,6317678,1512,1512,1512,1512,0
|
|
20250115,140100,6317678,1512,1512,1512,1512,0
|
|
20250115,140000,6317678,1512,1512,1512,1512,0
|
|
20250115,135900,6317678,1512,1512,1512,1512,0
|
|
20250115,135800,6317678,1512,1512,1512,1512,0
|
|
20250115,135700,6317678,1512,1512,1512,1512,0
|
|
20250115,135600,6317678,1512,1512,1512,1512,0
|
|
20250115,135500,6317678,1512,1512,1512,1512,0
|
|
20250115,135400,6317678,1512,1512,1512,1512,0
|
|
20250115,135300,6317678,1512,1512,1512,1512,0
|
|
20250115,135200,6317678,1512,1512,1512,1512,4
|
|
20250115,135100,6311630,1512,1512,1512,1512,0
|
|
20250115,135000,6311630,1512,1512,1512,1512,0
|
|
20250115,134900,6311630,1512,1512,1512,1512,0
|
|
20250115,134800,6311630,1512,1512,1512,1512,0
|
|
20250115,134700,6311630,1512,1512,1512,1512,0
|
|
20250115,134600,6311630,1512,1512,1512,1512,0
|
|
20250115,134500,6311630,1512,1512,1512,1512,0
|
|
20250115,134400,6311630,1512,1512,1512,1512,0
|
|
20250115,134300,6311630,1512,1512,1512,1512,0
|
|
20250115,134200,6311630,1512,1512,1512,1512,0
|
|
20250115,134100,6311630,1512,1512,1512,1512,0
|
|
20250115,134000,6311630,1512,1512,1512,1512,0
|
|
20250115,133900,6311630,1512,1512,1512,1512,0
|
|
20250115,133800,6311630,1512,1512,1512,1512,0
|
|
20250115,133700,6311630,1512,1512,1512,1512,0
|
|
20250115,133600,6311630,1512,1512,1512,1512,0
|
|
20250115,133500,6311630,1512,1512,1512,1512,0
|
|
20250115,133400,6311630,1512,1512,1512,1512,0
|
|
20250115,133300,6311630,1512,1512,1512,1512,0
|
|
20250115,133200,6311630,1512,1512,1512,1512,0
|
|
20250115,133100,6311630,1512,1512,1512,1512,0
|
|
20250115,133000,6311630,1512,1512,1512,1512,0
|
|
20250115,132900,6311630,1512,1512,1512,1512,0
|
|
20250115,132800,6311630,1512,1512,1512,1512,0
|
|
20250115,132700,6311630,1512,1512,1512,1512,0
|
|
20250115,132600,6311630,1512,1512,1512,1512,0
|
|
20250115,132500,6311630,1512,1512,1512,1512,0
|
|
20250115,132400,6311630,1512,1512,1512,1512,0
|
|
20250115,132300,6311630,1512,1512,1512,1512,0
|
|
20250115,132200,6311630,1512,1512,1512,1512,0
|
|
20250115,132100,6311630,1512,1512,1512,1512,0
|
|
20250115,132000,6311630,1512,1512,1512,1512,0
|
|
20250115,131900,6311630,1512,1512,1512,1512,0
|
|
20250115,131800,6311630,1512,1512,1512,1512,0
|
|
20250115,131700,6311630,1512,1512,1512,1512,0
|
|
20250115,131600,6311630,1512,1512,1512,1512,0
|
|
20250115,131500,6311630,1512,1512,1512,1512,0
|
|
20250115,131400,6311630,1512,1512,1512,1512,15
|
|
20250115,131300,6288950,1529,1529,1529,1529,0
|
|
20250115,131200,6288950,1529,1529,1529,1529,0
|
|
20250115,131100,6288950,1529,1529,1529,1529,0
|
|
20250115,131000,6288950,1529,1529,1529,1529,0
|
|
20250115,130900,6288950,1529,1529,1529,1529,24
|
|
20250115,130800,6252254,1529,1529,1529,1529,0
|
|
20250115,130700,6252254,1529,1529,1529,1529,0
|
|
20250115,130600,6252254,1529,1529,1529,1529,2
|
|
20250115,130500,6249196,1529,1529,1529,1529,0
|
|
20250115,130400,6249196,1529,1529,1529,1529,0
|
|
20250115,130300,6249196,1529,1529,1529,1529,0
|
|
20250115,130200,6249196,1529,1529,1529,1529,0
|
|
20250115,130100,6249196,1529,1529,1529,1529,0
|
|
20250115,130000,6249196,1529,1529,1529,1529,0
|
|
20250115,125900,6249196,1529,1529,1529,1529,0
|
|
20250115,125800,6249196,1529,1529,1529,1529,0
|
|
20250115,125700,6249196,1529,1529,1529,1529,0
|
|
20250115,125600,6249196,1529,1529,1529,1529,0
|
|
20250115,125500,6249196,1529,1529,1529,1529,0
|
|
20250115,125400,6249196,1529,1529,1529,1529,0
|
|
20250115,125300,6249196,1529,1529,1529,1529,1
|
|
20250115,125200,6247667,1529,1529,1529,1529,0
|
|
20250115,125100,6247667,1529,1529,1529,1529,0
|
|
20250115,125000,6247667,1529,1529,1529,1529,4
|
|
20250115,124900,6241551,1530,1530,1530,1530,0
|
|
20250115,124800,6241551,1530,1530,1530,1530,0
|
|
20250115,124700,6241551,1530,1530,1530,1530,0
|
|
20250115,124600,6241551,1530,1530,1530,1530,0
|
|
20250115,124500,6241551,1530,1530,1530,1530,0
|
|
20250115,124400,6241551,1530,1530,1530,1530,0
|
|
20250115,124300,6241551,1530,1530,1530,1530,0
|
|
20250115,124200,6241551,1530,1530,1530,1530,0
|
|
20250115,124100,6241551,1530,1530,1530,1530,0
|
|
20250115,124000,6241551,1530,1530,1530,1530,0
|
|
20250115,123900,6241551,1530,1530,1530,1530,0
|
|
20250115,123800,6241551,1530,1530,1530,1530,0
|
|
20250115,123700,6241551,1530,1530,1530,1530,0
|
|
20250115,123600,6241551,1530,1530,1530,1530,0
|
|
20250115,123500,6241551,1530,1530,1530,1530,0
|
|
20250115,123400,6241551,1530,1530,1530,1530,20
|
|
20250115,123300,6210951,1530,1530,1530,1530,80
|
|
20250115,123200,6088551,1530,1530,1530,1530,0
|
|
20250115,123100,6088551,1530,1530,1530,1530,100
|
|
20250115,123000,5935551,1512,1512,1512,1512,0
|
|
20250115,122900,5935551,1512,1512,1512,1512,0
|
|
20250115,122800,5935551,1512,1512,1512,1512,0
|
|
20250115,122700,5935551,1512,1512,1512,1512,0
|
|
20250115,122600,5935551,1512,1512,1512,1512,50
|
|
20250115,122500,5859951,1512,1512,1512,1512,0
|
|
20250115,122400,5859951,1512,1512,1512,1512,0
|
|
20250115,122300,5859951,1512,1512,1512,1512,0
|
|
20250115,122200,5859951,1512,1512,1512,1512,0
|
|
20250115,122100,5859951,1512,1512,1512,1512,222
|
|
20250115,122000,5524287,1512,1512,1512,1512,0
|
|
20250115,121900,5524287,1512,1512,1512,1512,17
|
|
20250115,121800,5498583,1512,1512,1512,1512,0
|
|
20250115,121700,5498583,1512,1512,1512,1512,0
|
|
20250115,121600,5498583,1512,1512,1512,1512,0
|
|
20250115,121500,5498583,1512,1512,1512,1512,50
|
|
20250115,121400,5422983,1506,1506,1506,1506,0
|
|
20250115,121300,5422983,1506,1506,1506,1506,0
|
|
20250115,121200,5422983,1506,1506,1506,1506,0
|
|
20250115,121100,5422983,1506,1506,1506,1506,0
|
|
20250115,121000,5422983,1506,1506,1506,1506,0
|
|
20250115,120900,5422983,1506,1507,1507,1506,70
|
|
20250115,120800,5317561,1506,1506,1506,1506,0
|
|
20250115,120700,5317561,1506,1506,1506,1506,0
|
|
20250115,120600,5317561,1506,1506,1506,1506,0
|
|
20250115,120500,5317561,1506,1506,1506,1506,0
|
|
20250115,120400,5317561,1506,1506,1506,1506,0
|
|
20250115,120300,5317561,1506,1506,1506,1506,0
|
|
20250115,120200,5317561,1506,1506,1506,1506,0
|
|
20250115,120100,5317561,1506,1506,1506,1506,0
|
|
20250115,120000,5317561,1506,1506,1506,1506,0
|
|
20250115,115900,5317561,1506,1506,1506,1506,0
|
|
20250115,115800,5317561,1506,1506,1506,1506,0
|
|
20250115,115700,5317561,1506,1506,1506,1506,0
|
|
20250115,115600,5317561,1506,1506,1506,1506,0
|
|
20250115,115500,5317561,1506,1506,1506,1506,0
|
|
20250115,115400,5317561,1506,1506,1506,1506,0
|
|
20250115,115300,5317561,1506,1506,1506,1506,0
|
|
20250115,115200,5317561,1506,1506,1506,1506,0
|
|
20250115,115100,5317561,1506,1506,1506,1506,0
|
|
20250115,115000,5317561,1506,1506,1506,1506,0
|
|
20250115,114900,5317561,1506,1506,1506,1506,0
|
|
20250115,114800,5317561,1506,1506,1506,1506,0
|
|
20250115,114700,5317561,1506,1506,1506,1506,0
|
|
20250115,114600,5317561,1506,1506,1506,1506,0
|
|
20250115,114500,5317561,1506,1506,1506,1506,0
|
|
20250115,114400,5317561,1506,1506,1506,1506,0
|
|
20250115,114300,5317561,1506,1506,1506,1506,0
|
|
20250115,114200,5317561,1506,1506,1506,1506,0
|
|
20250115,114100,5317561,1506,1506,1506,1506,0
|
|
20250115,114000,5317561,1506,1506,1506,1506,0
|
|
20250115,113900,5317561,1506,1506,1506,1506,0
|
|
20250115,113800,5317561,1506,1506,1506,1506,0
|
|
20250115,113700,5317561,1506,1506,1506,1506,0
|
|
20250115,113600,5317561,1506,1506,1506,1506,11
|
|
20250115,113500,5300995,1512,1512,1512,1512,0
|
|
20250115,113400,5300995,1512,1512,1512,1512,0
|
|
20250115,113300,5300995,1512,1512,1512,1512,0
|
|
20250115,113200,5300995,1512,1512,1512,1512,5
|
|
20250115,113100,5293435,1512,1512,1512,1512,0
|
|
20250115,113000,5293435,1512,1512,1512,1512,0
|
|
20250115,112900,5293435,1512,1512,1512,1512,100
|
|
20250115,112800,5142235,1512,1512,1512,1512,0
|
|
20250115,112700,5142235,1512,1512,1512,1512,0
|
|
20250115,112600,5142235,1512,1512,1512,1512,0
|
|
20250115,112500,5142235,1512,1512,1512,1512,0
|
|
20250115,112400,5142235,1512,1512,1512,1512,0
|
|
20250115,112300,5142235,1512,1512,1512,1512,0
|
|
20250115,112200,5142235,1512,1512,1512,1512,0
|
|
20250115,112100,5142235,1512,1512,1512,1512,0
|
|
20250115,112000,5142235,1512,1512,1512,1512,0
|
|
20250115,111900,5142235,1512,1512,1512,1512,0
|
|
20250115,111800,5142235,1512,1512,1512,1512,0
|
|
20250115,111700,5142235,1512,1512,1512,1512,0
|
|
20250115,111600,5142235,1512,1512,1512,1512,0
|
|
20250115,111500,5142235,1512,1512,1512,1512,0
|
|
20250115,111400,5142235,1512,1512,1512,1512,0
|
|
20250115,111300,5142235,1512,1512,1512,1512,0
|
|
20250115,111200,5142235,1512,1512,1512,1512,0
|
|
20250115,111100,5142235,1512,1512,1512,1512,0
|
|
20250115,111000,5142235,1512,1512,1512,1512,0
|
|
20250115,110900,5142235,1512,1512,1512,1512,0
|
|
20250115,110800,5142235,1512,1512,1512,1512,0
|
|
20250115,110700,5142235,1512,1512,1512,1512,0
|
|
20250115,110600,5142235,1512,1512,1512,1512,0
|
|
20250115,110500,5142235,1512,1512,1512,1512,0
|
|
20250115,110400,5142235,1512,1512,1512,1512,0
|
|
20250115,110300,5142235,1512,1512,1512,1512,0
|
|
20250115,110200,5142235,1512,1512,1512,1512,0
|
|
20250115,110100,5142235,1512,1512,1512,1512,2
|
|
20250115,110000,5139211,1512,1512,1512,1512,0
|
|
20250115,105900,5139211,1512,1512,1512,1512,0
|
|
20250115,105800,5139211,1512,1512,1512,1512,0
|
|
20250115,105700,5139211,1512,1512,1512,1512,0
|
|
20250115,105600,5139211,1512,1512,1512,1512,0
|
|
20250115,105500,5139211,1512,1511,1512,1511,120
|
|
20250115,105400,4957813,1504,1504,1504,1504,0
|
|
20250115,105300,4957813,1504,1504,1504,1504,0
|
|
20250115,105200,4957813,1504,1504,1504,1504,0
|
|
20250115,105100,4957813,1504,1504,1504,1504,0
|
|
20250115,105000,4957813,1504,1504,1504,1504,0
|
|
20250115,104900,4957813,1504,1504,1504,1504,8
|
|
20250115,104800,4945781,1504,1504,1504,1504,0
|
|
20250115,104700,4945781,1504,1504,1504,1504,0
|
|
20250115,104600,4945781,1504,1504,1504,1504,0
|
|
20250115,104500,4945781,1504,1504,1504,1504,212
|
|
20250115,104400,4626933,1504,1504,1504,1504,0
|
|
20250115,104300,4626933,1504,1504,1504,1504,0
|
|
20250115,104200,4626933,1504,1504,1504,1504,0
|
|
20250115,104100,4626933,1504,1504,1504,1504,0
|
|
20250115,104000,4626933,1504,1504,1504,1504,0
|
|
20250115,103900,4626933,1504,1504,1504,1504,0
|
|
20250115,103800,4626933,1504,1504,1504,1504,0
|
|
20250115,103700,4626933,1504,1504,1504,1504,0
|
|
20250115,103600,4626933,1504,1504,1504,1504,0
|
|
20250115,103500,4626933,1504,1504,1504,1504,0
|
|
20250115,103400,4626933,1504,1504,1504,1504,0
|
|
20250115,103300,4626933,1504,1504,1504,1504,350
|
|
20250115,103200,4100533,1496,1496,1496,1496,0
|
|
20250115,103100,4100533,1496,1496,1496,1496,0
|
|
20250115,103000,4100533,1496,1496,1496,1496,0
|
|
20250115,102900,4100533,1496,1496,1496,1496,0
|
|
20250115,102800,4100533,1496,1496,1496,1496,300
|
|
20250115,102700,3651733,1504,1504,1504,1504,0
|
|
20250115,102600,3651733,1504,1504,1504,1504,0
|
|
20250115,102500,3651733,1504,1504,1504,1504,0
|
|
20250115,102400,3651733,1504,1504,1504,1504,10
|
|
20250115,102300,3636693,1504,1504,1504,1504,1
|
|
20250115,102200,3635189,1506,1506,1506,1506,0
|
|
20250115,102100,3635189,1506,1506,1506,1506,0
|
|
20250115,102000,3635189,1506,1506,1506,1506,0
|
|
20250115,101900,3635189,1506,1506,1506,1506,0
|
|
20250115,101800,3635189,1506,1506,1506,1506,0
|
|
20250115,101700,3635189,1506,1506,1506,1506,0
|
|
20250115,101600,3635189,1506,1506,1506,1506,0
|
|
20250115,101500,3635189,1506,1506,1506,1506,0
|
|
20250115,101400,3635189,1506,1506,1506,1506,0
|
|
20250115,101300,3635189,1506,1506,1506,1506,0
|
|
20250115,101200,3635189,1506,1506,1506,1506,0
|
|
20250115,101100,3635189,1506,1506,1506,1506,0
|
|
20250115,101000,3635189,1506,1506,1506,1506,0
|
|
20250115,100900,3635189,1506,1506,1506,1506,0
|
|
20250115,100800,3635189,1506,1506,1506,1506,0
|
|
20250115,100700,3635189,1506,1506,1506,1506,0
|
|
20250115,100600,3635189,1506,1506,1506,1506,0
|
|
20250115,100500,3635189,1506,1506,1506,1506,0
|
|
20250115,100400,3635189,1506,1506,1506,1506,0
|
|
20250115,100300,3635189,1506,1506,1506,1506,0
|
|
20250115,100200,3635189,1506,1506,1506,1506,0
|
|
20250115,100100,3635189,1506,1506,1506,1506,0
|
|
20250115,100000,3635189,1506,1506,1506,1506,0
|
|
20250115,095900,3635189,1506,1507,1507,1506,59
|
|
20250115,095800,3546326,1507,1507,1507,1507,0
|
|
20250115,095700,3546326,1507,1507,1507,1507,1
|
|
20250115,095600,3544819,1511,1511,1511,1511,0
|
|
20250115,095500,3544819,1511,1511,1511,1511,0
|
|
20250115,095400,3544819,1511,1511,1511,1511,0
|
|
20250115,095300,3544819,1511,1511,1511,1511,0
|
|
20250115,095200,3544819,1511,1511,1511,1511,0
|
|
20250115,095100,3544819,1511,1511,1511,1511,0
|
|
20250115,095000,3544819,1511,1511,1511,1511,0
|
|
20250115,094900,3544819,1511,1511,1511,1511,15
|
|
20250115,094800,3522154,1509,1509,1509,1509,0
|
|
20250115,094700,3522154,1509,1509,1509,1509,0
|
|
20250115,094600,3522154,1509,1509,1509,1509,0
|
|
20250115,094500,3522154,1509,1509,1509,1509,0
|
|
20250115,094400,3522154,1509,1509,1509,1509,0
|
|
20250115,094300,3522154,1509,1509,1509,1509,0
|
|
20250115,094200,3522154,1509,1509,1509,1509,0
|
|
20250115,094100,3522154,1509,1509,1509,1509,0
|
|
20250115,094000,3522154,1509,1509,1509,1509,10
|
|
20250115,093900,3507064,1511,1511,1511,1511,0
|
|
20250115,093800,3507064,1511,1511,1511,1509,43
|
|
20250115,093700,3442121,1511,1511,1511,1511,10
|
|
20250115,093600,3427011,1511,1511,1511,1511,20
|
|
20250115,093500,3396791,1512,1512,1512,1512,0
|
|
20250115,093400,3396791,1512,1511,1512,1511,387
|
|
20250115,093300,2811824,1511,1511,1511,1511,20
|
|
20250115,093200,2781604,1511,1511,1511,1511,0
|
|
20250115,093100,2781604,1511,1511,1511,1511,0
|
|
20250115,093000,2781604,1511,1511,1511,1511,6
|
|
20250115,092900,2772538,1495,1495,1495,1495,0
|
|
20250115,092800,2772538,1495,1495,1495,1495,0
|
|
20250115,092700,2772538,1495,1495,1495,1495,0
|
|
20250115,092600,2772538,1495,1501,1501,1495,953
|
|
20250115,092500,1344247,1511,1511,1511,1511,0
|
|
20250115,092400,1344247,1511,1511,1511,1511,0
|
|
20250115,092300,1344247,1511,1511,1511,1511,0
|
|
20250115,092200,1344247,1511,1511,1511,1511,0
|
|
20250115,092100,1344247,1511,1511,1511,1511,0
|
|
20250115,092000,1344247,1511,1511,1511,1511,0
|
|
20250115,091900,1344247,1511,1511,1511,1511,0
|
|
20250115,091800,1344247,1511,1511,1511,1511,0
|
|
20250115,091700,1344247,1511,1511,1511,1511,0
|
|
20250115,091600,1344247,1511,1511,1511,1511,1
|
|
20250115,091500,1342736,1511,1510,1511,1510,11
|
|
20250115,091400,1326125,1506,1506,1506,1506,0
|
|
20250115,091300,1326125,1506,1506,1506,1506,0
|
|
20250115,091200,1326125,1506,1506,1506,1506,0
|
|
20250115,091100,1326125,1506,1506,1506,1506,0
|
|
20250115,091000,1326125,1506,1506,1506,1506,20
|
|
20250115,090900,1296005,1500,1500,1500,1500,0
|
|
20250115,090800,1296005,1500,1500,1500,1500,0
|
|
20250115,090700,1296005,1500,1500,1500,1500,0
|
|
20250115,090600,1296005,1500,1500,1500,1500,0
|
|
20250115,090500,1296005,1500,1500,1500,1500,0
|
|
20250115,090400,1296005,1500,1500,1500,1500,0
|
|
20250115,090300,1296005,1500,1500,1500,1500,0
|
|
20250115,090200,1296005,1500,1500,1500,1500,0
|
|
20250115,090100,1296005,1500,1521,1521,1500,759
|
|
20250115,090000,146688,1528,1528,1528,1528,96
|