683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,202000,16031816,1541,1541,1541,1541,438
|
|
20250116,201900,16031816,1541,1541,1541,1541,0
|
|
20250116,201800,16031816,1541,1541,1541,1541,0
|
|
20250116,201700,16031816,1541,1541,1541,1541,0
|
|
20250116,201600,16031816,1541,1541,1541,1541,0
|
|
20250116,201500,16031816,1541,1541,1541,1541,0
|
|
20250116,201400,16031816,1541,1541,1541,1541,0
|
|
20250116,201300,16031816,1541,1541,1541,1541,0
|
|
20250116,201200,16031816,1541,1541,1541,1541,0
|
|
20250116,201100,16031816,1541,1541,1541,1541,0
|
|
20250116,201000,16031816,1541,1541,1541,1541,0
|
|
20250116,200900,16031816,1541,1541,1541,1541,0
|
|
20250116,200800,16031816,1541,1541,1541,1541,0
|
|
20250116,200700,16031816,1541,1541,1541,1541,0
|
|
20250116,200600,16031816,1541,1541,1541,1541,0
|
|
20250116,200500,16031816,1541,1541,1541,1541,0
|
|
20250116,200400,16031816,1541,1541,1541,1541,0
|
|
20250116,200300,16031816,1541,1541,1541,1541,0
|
|
20250116,200200,16031816,1541,1541,1541,1541,0
|
|
20250116,200100,16031816,1541,1541,1541,1541,0
|
|
20250116,200000,16031816,1541,1541,1541,1541,0
|
|
20250116,195900,16031816,1541,1541,1541,1541,0
|
|
20250116,195800,16031816,1541,1541,1541,1541,0
|
|
20250116,195700,16031816,1541,1541,1541,1541,0
|
|
20250116,195600,16031816,1541,1541,1541,1541,0
|
|
20250116,195500,16031816,1541,1541,1541,1541,0
|
|
20250116,195400,16031816,1541,1541,1541,1541,0
|
|
20250116,195300,16031816,1541,1541,1541,1541,0
|
|
20250116,195200,16031816,1541,1541,1541,1541,0
|
|
20250116,195100,16031816,1541,1541,1541,1541,0
|
|
20250116,195000,16031816,1541,1541,1541,1541,438
|
|
20250116,194900,16031816,1541,1541,1541,1541,0
|
|
20250116,194800,16031816,1541,1541,1541,1541,0
|
|
20250116,194700,16031816,1541,1541,1541,1541,0
|
|
20250116,194600,16031816,1541,1541,1541,1541,0
|
|
20250116,194500,16031816,1541,1541,1541,1541,0
|
|
20250116,194400,16031816,1541,1541,1541,1541,0
|
|
20250116,194300,16031816,1541,1541,1541,1541,0
|
|
20250116,194200,16031816,1541,1541,1541,1541,0
|
|
20250116,194100,16031816,1541,1541,1541,1541,0
|
|
20250116,194000,16031816,1541,1541,1541,1541,0
|
|
20250116,193900,16031816,1541,1541,1541,1541,0
|
|
20250116,193800,16031816,1541,1541,1541,1541,0
|
|
20250116,193700,16031816,1541,1541,1541,1541,0
|
|
20250116,193600,16031816,1541,1541,1541,1541,0
|
|
20250116,193500,16031816,1541,1541,1541,1541,0
|
|
20250116,193400,16031816,1541,1541,1541,1541,0
|
|
20250116,193300,16031816,1541,1541,1541,1541,0
|
|
20250116,193200,16031816,1541,1541,1541,1541,0
|
|
20250116,193100,16031816,1541,1541,1541,1541,0
|
|
20250116,193000,16031816,1541,1541,1541,1541,0
|
|
20250116,192900,16031816,1541,1541,1541,1541,0
|
|
20250116,192800,16031816,1541,1541,1541,1541,0
|
|
20250116,192700,16031816,1541,1541,1541,1541,0
|
|
20250116,192600,16031816,1541,1541,1541,1541,0
|
|
20250116,192500,16031816,1541,1541,1541,1541,0
|
|
20250116,192400,16031816,1541,1541,1541,1541,0
|
|
20250116,192300,16031816,1541,1541,1541,1541,0
|
|
20250116,192200,16031816,1541,1541,1541,1541,0
|
|
20250116,192100,16031816,1541,1541,1541,1541,0
|
|
20250116,192000,16031816,1541,1541,1541,1541,438
|
|
20250116,191900,16031816,1541,1541,1541,1541,0
|
|
20250116,191800,16031816,1541,1541,1541,1541,0
|
|
20250116,191700,16031816,1541,1541,1541,1541,0
|
|
20250116,191600,16031816,1541,1541,1541,1541,0
|
|
20250116,191500,16031816,1541,1541,1541,1541,0
|
|
20250116,191400,16031816,1541,1541,1541,1541,0
|
|
20250116,191300,16031816,1541,1541,1541,1541,0
|
|
20250116,191200,16031816,1541,1541,1541,1541,0
|
|
20250116,191100,16031816,1541,1541,1541,1541,0
|
|
20250116,191000,16031816,1541,1541,1541,1541,0
|
|
20250116,190900,16031816,1541,1541,1541,1541,0
|
|
20250116,190800,16031816,1541,1541,1541,1541,0
|
|
20250116,190700,16031816,1541,1541,1541,1541,0
|
|
20250116,190600,16031816,1541,1541,1541,1541,0
|
|
20250116,190500,16031816,1541,1541,1541,1541,0
|
|
20250116,190400,16031816,1541,1541,1541,1541,0
|
|
20250116,190300,16031816,1541,1541,1541,1541,0
|
|
20250116,190200,16031816,1541,1541,1541,1541,0
|
|
20250116,190100,16031816,1541,1541,1541,1541,0
|
|
20250116,190000,16031816,1541,1541,1541,1541,0
|
|
20250116,185900,16031816,1541,1541,1541,1541,0
|
|
20250116,185800,16031816,1541,1541,1541,1541,0
|
|
20250116,185700,16031816,1541,1541,1541,1541,0
|
|
20250116,185600,16031816,1541,1541,1541,1541,0
|
|
20250116,185500,16031816,1541,1541,1541,1541,0
|
|
20250116,185400,16031816,1541,1541,1541,1541,0
|
|
20250116,185300,16031816,1541,1541,1541,1541,0
|
|
20250116,185200,16031816,1541,1541,1541,1541,0
|
|
20250116,185100,16031816,1541,1541,1541,1541,0
|
|
20250116,185000,16031816,1541,1541,1541,1541,438
|
|
20250116,184900,16031816,1541,1541,1541,1541,0
|
|
20250116,184800,16031816,1541,1541,1541,1541,0
|
|
20250116,184700,16031816,1541,1541,1541,1541,0
|
|
20250116,184600,16031816,1541,1541,1541,1541,0
|
|
20250116,184500,16031816,1541,1541,1541,1541,0
|
|
20250116,184400,16031816,1541,1541,1541,1541,0
|
|
20250116,184300,16031816,1541,1541,1541,1541,0
|
|
20250116,184200,16031816,1541,1541,1541,1541,0
|
|
20250116,184100,16031816,1541,1541,1541,1541,0
|
|
20250116,184000,16031816,1541,1541,1541,1541,0
|
|
20250116,183900,16031816,1541,1541,1541,1541,0
|
|
20250116,183800,16031816,1541,1541,1541,1541,0
|
|
20250116,183700,16031816,1541,1541,1541,1541,0
|
|
20250116,183600,16031816,1541,1541,1541,1541,0
|
|
20250116,183500,16031816,1541,1541,1541,1541,0
|
|
20250116,183400,16031816,1541,1541,1541,1541,0
|
|
20250116,183300,16031816,1541,1541,1541,1541,0
|
|
20250116,183200,16031816,1541,1541,1541,1541,0
|
|
20250116,183100,16031816,1541,1541,1541,1541,0
|
|
20250116,183000,16031816,1541,1541,1541,1541,0
|
|
20250116,182900,16031816,1541,1541,1541,1541,0
|
|
20250116,182800,16031816,1541,1541,1541,1541,0
|
|
20250116,182700,16031816,1541,1541,1541,1541,0
|
|
20250116,182600,16031816,1541,1541,1541,1541,0
|
|
20250116,182500,16031816,1541,1541,1541,1541,0
|
|
20250116,182400,16031816,1541,1541,1541,1541,0
|
|
20250116,182300,16031816,1541,1541,1541,1541,0
|
|
20250116,182200,16031816,1541,1541,1541,1541,0
|
|
20250116,182100,16031816,1541,1541,1541,1541,0
|
|
20250116,182000,16031816,1541,1541,1541,1541,438
|
|
20250116,181900,16031816,1541,1541,1541,1541,0
|
|
20250116,181800,16031816,1541,1541,1541,1541,0
|
|
20250116,181700,16031816,1541,1541,1541,1541,0
|
|
20250116,181600,16031816,1541,1541,1541,1541,0
|
|
20250116,181500,16031816,1541,1541,1541,1541,0
|
|
20250116,181400,16031816,1541,1541,1541,1541,0
|
|
20250116,181300,16031816,1541,1541,1541,1541,0
|
|
20250116,181200,16031816,1541,1541,1541,1541,0
|
|
20250116,181100,16031816,1541,1541,1541,1541,0
|
|
20250116,181000,16031816,1541,1541,1541,1541,0
|
|
20250116,180900,16031816,1541,1541,1541,1541,0
|
|
20250116,180800,16031816,1541,1541,1541,1541,0
|
|
20250116,180700,16031816,1541,1541,1541,1541,0
|
|
20250116,180600,16031816,1541,1541,1541,1541,0
|
|
20250116,180500,16031816,1541,1541,1541,1541,0
|
|
20250116,180400,16031816,1541,1541,1541,1541,0
|
|
20250116,180300,16031816,1541,1541,1541,1541,0
|
|
20250116,180200,16031816,1541,1541,1541,1541,0
|
|
20250116,180100,16031816,1541,1541,1541,1541,0
|
|
20250116,180000,16031816,1541,1541,1541,1541,0
|
|
20250116,175900,16031816,1541,1541,1541,1541,0
|
|
20250116,175800,16031816,1541,1541,1541,1541,0
|
|
20250116,175700,16031816,1541,1541,1541,1541,0
|
|
20250116,175600,16031816,1541,1541,1541,1541,0
|
|
20250116,175500,16031816,1541,1541,1541,1541,0
|
|
20250116,175400,16031816,1541,1541,1541,1541,0
|
|
20250116,175300,16031816,1541,1541,1541,1541,0
|
|
20250116,175200,16031816,1541,1541,1541,1541,0
|
|
20250116,175100,16031816,1541,1541,1541,1541,0
|
|
20250116,175000,16031816,1541,1541,1541,1541,438
|
|
20250116,174900,16031816,1541,1541,1541,1541,0
|
|
20250116,174800,16031816,1541,1541,1541,1541,0
|
|
20250116,174700,16031816,1541,1541,1541,1541,0
|
|
20250116,174600,16031816,1541,1541,1541,1541,0
|
|
20250116,174500,16031816,1541,1541,1541,1541,0
|
|
20250116,174400,16031816,1541,1541,1541,1541,0
|
|
20250116,174300,16031816,1541,1541,1541,1541,0
|
|
20250116,174200,16031816,1541,1541,1541,1541,0
|
|
20250116,174100,16031816,1541,1541,1541,1541,0
|
|
20250116,174000,16031816,1541,1541,1541,1541,0
|
|
20250116,173900,16031816,1541,1541,1541,1541,0
|
|
20250116,173800,16031816,1541,1541,1541,1541,0
|
|
20250116,173700,16031816,1541,1541,1541,1541,0
|
|
20250116,173600,16031816,1541,1541,1541,1541,0
|
|
20250116,173500,16031816,1541,1541,1541,1541,0
|
|
20250116,173400,16031816,1541,1541,1541,1541,0
|
|
20250116,173300,16031816,1541,1541,1541,1541,0
|
|
20250116,173200,16031816,1541,1541,1541,1541,0
|
|
20250116,173100,16031816,1541,1541,1541,1541,0
|
|
20250116,173000,16031816,1541,1541,1541,1541,0
|
|
20250116,172900,16031816,1541,1541,1541,1541,0
|
|
20250116,172800,16031816,1541,1541,1541,1541,0
|
|
20250116,172700,16031816,1541,1541,1541,1541,0
|
|
20250116,172600,16031816,1541,1541,1541,1541,0
|
|
20250116,172500,16031816,1541,1541,1541,1541,0
|
|
20250116,172400,16031816,1541,1541,1541,1541,0
|
|
20250116,172300,16031816,1541,1541,1541,1541,0
|
|
20250116,172200,16031816,1541,1541,1541,1541,0
|
|
20250116,172100,16031816,1541,1541,1541,1541,0
|
|
20250116,172000,16031816,1541,1541,1541,1541,438
|
|
20250116,171900,16031816,1541,1541,1541,1541,0
|
|
20250116,171800,16031816,1541,1541,1541,1541,0
|
|
20250116,171700,16031816,1541,1541,1541,1541,0
|
|
20250116,171600,16031816,1541,1541,1541,1541,0
|
|
20250116,171500,16031816,1541,1541,1541,1541,0
|
|
20250116,171400,16031816,1541,1541,1541,1541,0
|
|
20250116,171300,16031816,1541,1541,1541,1541,0
|
|
20250116,171200,16031816,1541,1541,1541,1541,0
|
|
20250116,171100,16031816,1541,1541,1541,1541,0
|
|
20250116,171000,16031816,1541,1541,1541,1541,0
|
|
20250116,170900,16031816,1541,1541,1541,1541,0
|
|
20250116,170800,16031816,1541,1541,1541,1541,0
|
|
20250116,170700,16031816,1541,1541,1541,1541,0
|
|
20250116,170600,16031816,1541,1541,1541,1541,0
|
|
20250116,170500,16031816,1541,1541,1541,1541,0
|
|
20250116,170400,16031816,1541,1541,1541,1541,0
|
|
20250116,170300,16031816,1541,1541,1541,1541,0
|
|
20250116,170200,16031816,1541,1541,1541,1541,0
|
|
20250116,170100,16031816,1541,1541,1541,1541,0
|
|
20250116,170000,16031816,1541,1541,1541,1541,0
|
|
20250116,165900,16031816,1541,1541,1541,1541,0
|
|
20250116,165800,16031816,1541,1541,1541,1541,0
|
|
20250116,165700,16031816,1541,1541,1541,1541,0
|
|
20250116,165600,16031816,1541,1541,1541,1541,0
|
|
20250116,165500,16031816,1541,1541,1541,1541,0
|
|
20250116,165400,16031816,1541,1541,1541,1541,0
|
|
20250116,165300,16031816,1541,1541,1541,1541,0
|
|
20250116,165200,16031816,1541,1541,1541,1541,0
|
|
20250116,165100,16031816,1541,1541,1541,1541,0
|
|
20250116,165000,16031816,1541,1541,1541,1541,438
|
|
20250116,164900,16031816,1541,1541,1541,1541,0
|
|
20250116,164800,16031816,1541,1541,1541,1541,0
|
|
20250116,164700,16031816,1541,1541,1541,1541,0
|
|
20250116,164600,16031816,1541,1541,1541,1541,0
|
|
20250116,164500,16031816,1541,1541,1541,1541,0
|
|
20250116,164400,16031816,1541,1541,1541,1541,0
|
|
20250116,164300,16031816,1541,1541,1541,1541,0
|
|
20250116,164200,16031816,1541,1541,1541,1541,0
|
|
20250116,164100,16031816,1541,1541,1541,1541,0
|
|
20250116,164000,16031816,1541,1541,1541,1541,0
|
|
20250116,163900,16031816,1541,1541,1541,1541,0
|
|
20250116,163800,16031816,1541,1541,1541,1541,0
|
|
20250116,163700,16031816,1541,1541,1541,1541,0
|
|
20250116,163600,16031816,1541,1541,1541,1541,0
|
|
20250116,163500,16031816,1541,1541,1541,1541,0
|
|
20250116,163400,16031816,1541,1541,1541,1541,0
|
|
20250116,163300,16031816,1541,1541,1541,1541,0
|
|
20250116,163200,16031816,1541,1541,1541,1541,0
|
|
20250116,163100,16031816,1541,1541,1541,1541,0
|
|
20250116,163000,16031816,1541,1541,1541,1541,0
|
|
20250116,162900,16031816,1541,1541,1541,1541,0
|
|
20250116,162800,16031816,1541,1541,1541,1541,0
|
|
20250116,162700,16031816,1541,1541,1541,1541,0
|
|
20250116,162600,16031816,1541,1541,1541,1541,0
|
|
20250116,162500,16031816,1541,1541,1541,1541,0
|
|
20250116,162400,16031816,1541,1541,1541,1541,0
|
|
20250116,162300,16031816,1541,1541,1541,1541,0
|
|
20250116,162200,16031816,1541,1541,1541,1541,0
|
|
20250116,162100,16031816,1541,1541,1541,1541,0
|
|
20250116,162000,16031816,1541,1541,1541,1541,438
|
|
20250116,161900,16031816,1541,1541,1541,1541,0
|
|
20250116,161800,16031816,1541,1541,1541,1541,0
|
|
20250116,161700,16031816,1541,1541,1541,1541,0
|
|
20250116,161600,16031816,1541,1541,1541,1541,0
|
|
20250116,161500,16031816,1541,1541,1541,1541,0
|
|
20250116,161400,16031816,1541,1541,1541,1541,0
|
|
20250116,161300,16031816,1541,1541,1541,1541,0
|
|
20250116,161200,16031816,1541,1541,1541,1541,0
|
|
20250116,161100,16031816,1541,1541,1541,1541,0
|
|
20250116,161000,16031816,1541,1541,1541,1541,0
|
|
20250116,160900,16031816,1541,1541,1541,1541,0
|
|
20250116,160800,16031816,1541,1541,1541,1541,0
|
|
20250116,160700,16031816,1541,1541,1541,1541,0
|
|
20250116,160600,16031816,1541,1541,1541,1541,0
|
|
20250116,160500,16031816,1541,1541,1541,1541,0
|
|
20250116,160400,16031816,1541,1541,1541,1541,0
|
|
20250116,160300,16031816,1541,1541,1541,1541,0
|
|
20250116,160200,16031816,1541,1541,1541,1541,0
|
|
20250116,160100,16031816,1541,1541,1541,1541,0
|
|
20250116,160000,16031816,1541,1541,1541,1541,0
|
|
20250116,155900,16031816,1541,1541,1541,1541,0
|
|
20250116,155800,16031816,1541,1541,1541,1541,0
|
|
20250116,155700,16031816,1541,1541,1541,1541,0
|
|
20250116,155600,16031816,1541,1541,1541,1541,0
|
|
20250116,155500,16031816,1541,1541,1541,1541,0
|
|
20250116,155400,16031816,1541,1541,1541,1541,0
|
|
20250116,155300,16031816,1541,1541,1541,1541,0
|
|
20250116,155200,16031816,1541,1541,1541,1541,0
|
|
20250116,155100,16031816,1541,1541,1541,1541,0
|
|
20250116,155000,16031816,1541,1541,1541,1541,438
|
|
20250116,154900,16031816,1541,1541,1541,1541,0
|
|
20250116,154800,16031816,1541,1541,1541,1541,0
|
|
20250116,154700,16031816,1541,1541,1541,1541,0
|
|
20250116,154600,16031816,1541,1541,1541,1541,0
|
|
20250116,154500,16031816,1541,1541,1541,1541,0
|
|
20250116,154400,16031816,1541,1541,1541,1541,0
|
|
20250116,154300,16031816,1541,1541,1541,1541,0
|
|
20250116,154200,16031816,1541,1541,1541,1541,0
|
|
20250116,154100,16031816,1541,1541,1541,1541,0
|
|
20250116,154000,16031816,1541,1541,1541,1541,0
|
|
20250116,153900,16031816,1541,1541,1541,1541,0
|
|
20250116,153800,16031816,1541,1541,1541,1541,0
|
|
20250116,153700,16031816,1541,1541,1541,1541,0
|
|
20250116,153600,16031816,1541,1541,1541,1541,0
|
|
20250116,153500,16031816,1541,1541,1541,1541,0
|
|
20250116,153400,16031816,1541,1541,1541,1541,0
|
|
20250116,153300,16031816,1541,1541,1541,1541,0
|
|
20250116,153200,16031816,1541,1541,1541,1541,0
|
|
20250116,153100,16031816,1541,1541,1541,1541,0
|
|
20250116,153000,16031816,1541,1541,1541,1541,438
|
|
20250116,152900,15356858,1539,1539,1539,1539,0
|
|
20250116,152800,15356858,1539,1539,1539,1539,0
|
|
20250116,152700,15356858,1539,1539,1539,1539,0
|
|
20250116,152600,15356858,1539,1539,1539,1539,0
|
|
20250116,152500,15356858,1539,1539,1539,1539,0
|
|
20250116,152400,15356858,1539,1539,1539,1539,0
|
|
20250116,152300,15356858,1539,1539,1539,1539,0
|
|
20250116,152200,15356858,1539,1539,1539,1539,0
|
|
20250116,152100,15356858,1539,1539,1539,1539,0
|
|
20250116,152000,15356858,1539,1539,1539,1539,0
|
|
20250116,151900,15356858,1539,1539,1539,1539,9
|
|
20250116,151800,15343007,1539,1541,1543,1539,106
|
|
20250116,151700,15179495,1538,1538,1538,1538,0
|
|
20250116,151600,15179495,1538,1538,1538,1538,0
|
|
20250116,151500,15179495,1538,1538,1538,1538,0
|
|
20250116,151400,15179495,1538,1538,1538,1538,0
|
|
20250116,151300,15179495,1538,1538,1538,1538,0
|
|
20250116,151200,15179495,1538,1538,1538,1538,0
|
|
20250116,151100,15179495,1538,1536,1538,1536,8
|
|
20250116,151000,15167203,1540,1530,1540,1530,62
|
|
20250116,150900,15071828,1533,1533,1533,1533,0
|
|
20250116,150800,15071828,1533,1533,1533,1533,0
|
|
20250116,150700,15071828,1533,1533,1533,1533,0
|
|
20250116,150600,15071828,1533,1533,1533,1533,0
|
|
20250116,150500,15071828,1533,1533,1533,1533,0
|
|
20250116,150400,15071828,1533,1533,1533,1533,0
|
|
20250116,150300,15071828,1533,1533,1533,1533,0
|
|
20250116,150200,15071828,1533,1533,1533,1533,0
|
|
20250116,150100,15071828,1533,1533,1533,1533,1
|
|
20250116,150000,15070295,1522,1522,1522,1522,26
|
|
20250116,145900,15030723,1507,1507,1507,1507,0
|
|
20250116,145800,15030723,1507,1507,1507,1507,0
|
|
20250116,145700,15030723,1507,1507,1507,1507,0
|
|
20250116,145600,15030723,1507,1507,1507,1507,0
|
|
20250116,145500,15030723,1507,1509,1509,1507,300
|
|
20250116,145400,14578594,1509,1509,1509,1509,0
|
|
20250116,145300,14578594,1509,1509,1509,1509,0
|
|
20250116,145200,14578594,1509,1509,1509,1509,13
|
|
20250116,145100,14558977,1508,1508,1508,1508,0
|
|
20250116,145000,14558977,1508,1508,1508,1508,0
|
|
20250116,144900,14558977,1508,1508,1508,1508,0
|
|
20250116,144800,14558977,1508,1508,1508,1508,0
|
|
20250116,144700,14558977,1508,1508,1508,1508,0
|
|
20250116,144600,14558977,1508,1508,1508,1508,0
|
|
20250116,144500,14558977,1508,1508,1508,1508,0
|
|
20250116,144400,14558977,1508,1508,1508,1508,0
|
|
20250116,144300,14558977,1508,1508,1508,1508,0
|
|
20250116,144200,14558977,1508,1508,1508,1508,0
|
|
20250116,144100,14558977,1508,1508,1508,1508,0
|
|
20250116,144000,14558977,1508,1508,1508,1508,0
|
|
20250116,143900,14558977,1508,1508,1508,1508,0
|
|
20250116,143800,14558977,1508,1508,1508,1508,0
|
|
20250116,143700,14558977,1508,1508,1508,1508,0
|
|
20250116,143600,14558977,1508,1508,1508,1508,0
|
|
20250116,143500,14558977,1508,1508,1508,1508,0
|
|
20250116,143400,14558977,1508,1508,1508,1508,0
|
|
20250116,143300,14558977,1508,1508,1508,1508,0
|
|
20250116,143200,14558977,1508,1508,1508,1508,0
|
|
20250116,143100,14558977,1508,1508,1508,1508,0
|
|
20250116,143000,14558977,1508,1508,1508,1508,0
|
|
20250116,142900,14558977,1508,1508,1508,1508,0
|
|
20250116,142800,14558977,1508,1508,1508,1508,0
|
|
20250116,142700,14558977,1508,1508,1508,1508,0
|
|
20250116,142600,14558977,1508,1508,1508,1508,0
|
|
20250116,142500,14558977,1508,1508,1508,1508,0
|
|
20250116,142400,14558977,1508,1508,1508,1508,0
|
|
20250116,142300,14558977,1508,1508,1508,1508,0
|
|
20250116,142200,14558977,1508,1508,1508,1508,0
|
|
20250116,142100,14558977,1508,1508,1508,1508,0
|
|
20250116,142000,14558977,1508,1508,1508,1508,0
|
|
20250116,141900,14558977,1508,1508,1508,1508,0
|
|
20250116,141800,14558977,1508,1508,1508,1508,109
|
|
20250116,141700,14394605,1510,1510,1510,1510,0
|
|
20250116,141600,14394605,1510,1510,1510,1510,14
|
|
20250116,141500,14373465,1512,1512,1512,1512,0
|
|
20250116,141400,14373465,1512,1512,1512,1512,11
|
|
20250116,141300,14356833,1512,1512,1512,1512,11
|
|
20250116,141200,14340201,1512,1512,1512,1512,11
|
|
20250116,141100,14323569,1513,1513,1513,1513,595
|
|
20250116,141000,13423334,1513,1513,1513,1513,0
|
|
20250116,140900,13423334,1513,1513,1513,1513,0
|
|
20250116,140800,13423334,1513,1513,1513,1513,0
|
|
20250116,140700,13423334,1513,1513,1513,1513,0
|
|
20250116,140600,13423334,1513,1513,1513,1513,0
|
|
20250116,140500,13423334,1513,1513,1513,1513,0
|
|
20250116,140400,13423334,1513,1513,1513,1513,0
|
|
20250116,140300,13423334,1513,1513,1513,1513,0
|
|
20250116,140200,13423334,1513,1513,1513,1513,0
|
|
20250116,140100,13423334,1513,1513,1513,1513,2
|
|
20250116,140000,13420308,1513,1519,1519,1513,303
|
|
20250116,135900,12960738,1549,1549,1549,1549,0
|
|
20250116,135800,12960738,1549,1549,1549,1549,0
|
|
20250116,135700,12960738,1549,1549,1549,1549,0
|
|
20250116,135600,12960738,1549,1549,1549,1549,0
|
|
20250116,135500,12960738,1549,1549,1549,1549,0
|
|
20250116,135400,12960738,1549,1549,1549,1549,0
|
|
20250116,135300,12960738,1549,1549,1549,1549,0
|
|
20250116,135200,12960738,1549,1549,1549,1549,0
|
|
20250116,135100,12960738,1549,1549,1549,1549,0
|
|
20250116,135000,12960738,1549,1549,1549,1549,0
|
|
20250116,134900,12960738,1549,1549,1549,1549,0
|
|
20250116,134800,12960738,1549,1549,1549,1549,0
|
|
20250116,134700,12960738,1549,1549,1549,1549,0
|
|
20250116,134600,12960738,1549,1549,1549,1549,0
|
|
20250116,134500,12960738,1549,1549,1549,1549,0
|
|
20250116,134400,12960738,1549,1549,1549,1549,0
|
|
20250116,134300,12960738,1549,1549,1549,1549,0
|
|
20250116,134200,12960738,1549,1549,1549,1549,0
|
|
20250116,134100,12960738,1549,1549,1549,1549,0
|
|
20250116,134000,12960738,1549,1549,1549,1549,0
|
|
20250116,133900,12960738,1549,1549,1549,1549,0
|
|
20250116,133800,12960738,1549,1549,1549,1549,0
|
|
20250116,133700,12960738,1549,1549,1549,1549,0
|
|
20250116,133600,12960738,1549,1549,1549,1549,0
|
|
20250116,133500,12960738,1549,1549,1549,1549,0
|
|
20250116,133400,12960738,1549,1549,1549,1549,0
|
|
20250116,133300,12960738,1549,1549,1549,1549,0
|
|
20250116,133200,12960738,1549,1549,1549,1549,0
|
|
20250116,133100,12960738,1549,1549,1549,1549,0
|
|
20250116,133000,12960738,1549,1549,1549,1549,0
|
|
20250116,132900,12960738,1549,1546,1549,1546,100
|
|
20250116,132800,12805913,1546,1546,1546,1546,0
|
|
20250116,132700,12805913,1546,1546,1546,1546,0
|
|
20250116,132600,12805913,1546,1546,1546,1546,0
|
|
20250116,132500,12805913,1546,1546,1546,1546,0
|
|
20250116,132400,12805913,1546,1546,1546,1546,0
|
|
20250116,132300,12805913,1546,1546,1546,1546,0
|
|
20250116,132200,12805913,1546,1546,1546,1546,0
|
|
20250116,132100,12805913,1546,1546,1546,1546,0
|
|
20250116,132000,12805913,1546,1546,1546,1546,0
|
|
20250116,131900,12805913,1546,1546,1546,1546,0
|
|
20250116,131800,12805913,1546,1546,1546,1546,0
|
|
20250116,131700,12805913,1546,1546,1546,1546,0
|
|
20250116,131600,12805913,1546,1546,1546,1546,0
|
|
20250116,131500,12805913,1546,1546,1546,1546,0
|
|
20250116,131400,12805913,1546,1546,1546,1546,0
|
|
20250116,131300,12805913,1546,1546,1546,1546,0
|
|
20250116,131200,12805913,1546,1546,1546,1546,0
|
|
20250116,131100,12805913,1546,1546,1546,1546,0
|
|
20250116,131000,12805913,1546,1546,1546,1546,0
|
|
20250116,130900,12805913,1546,1546,1546,1546,0
|
|
20250116,130800,12805913,1546,1546,1546,1546,0
|
|
20250116,130700,12805913,1546,1546,1546,1546,0
|
|
20250116,130600,12805913,1546,1546,1546,1546,0
|
|
20250116,130500,12805913,1546,1546,1546,1546,0
|
|
20250116,130400,12805913,1546,1546,1546,1546,0
|
|
20250116,130300,12805913,1546,1546,1546,1546,1
|
|
20250116,130200,12804367,1546,1546,1546,1546,0
|
|
20250116,130100,12804367,1546,1546,1546,1546,0
|
|
20250116,130000,12804367,1546,1546,1546,1546,0
|
|
20250116,125900,12804367,1546,1546,1546,1546,0
|
|
20250116,125800,12804367,1546,1546,1546,1546,0
|
|
20250116,125700,12804367,1546,1546,1546,1546,0
|
|
20250116,125600,12804367,1546,1546,1546,1546,0
|
|
20250116,125500,12804367,1546,1540,1546,1540,92
|
|
20250116,125400,12662435,1517,1517,1517,1517,0
|
|
20250116,125300,12662435,1517,1517,1517,1517,0
|
|
20250116,125200,12662435,1517,1517,1517,1517,0
|
|
20250116,125100,12662435,1517,1517,1517,1517,0
|
|
20250116,125000,12662435,1517,1517,1517,1517,0
|
|
20250116,124900,12662435,1517,1517,1517,1517,0
|
|
20250116,124800,12662435,1517,1517,1517,1517,0
|
|
20250116,124700,12662435,1517,1517,1517,1517,0
|
|
20250116,124600,12662435,1517,1517,1517,1517,0
|
|
20250116,124500,12662435,1517,1517,1517,1517,0
|
|
20250116,124400,12662435,1517,1517,1517,1517,0
|
|
20250116,124300,12662435,1517,1517,1517,1517,0
|
|
20250116,124200,12662435,1517,1517,1517,1517,0
|
|
20250116,124100,12662435,1517,1517,1517,1517,0
|
|
20250116,124000,12662435,1517,1517,1517,1517,0
|
|
20250116,123900,12662435,1517,1517,1517,1517,0
|
|
20250116,123800,12662435,1517,1517,1517,1517,0
|
|
20250116,123700,12662435,1517,1517,1517,1517,0
|
|
20250116,123600,12662435,1517,1517,1517,1517,0
|
|
20250116,123500,12662435,1517,1517,1517,1517,0
|
|
20250116,123400,12662435,1517,1517,1517,1517,100
|
|
20250116,123300,12510735,1517,1517,1517,1517,0
|
|
20250116,123200,12510735,1517,1517,1517,1517,0
|
|
20250116,123100,12510735,1517,1517,1517,1517,0
|
|
20250116,123000,12510735,1517,1517,1517,1517,0
|
|
20250116,122900,12510735,1517,1517,1517,1517,0
|
|
20250116,122800,12510735,1517,1517,1517,1517,0
|
|
20250116,122700,12510735,1517,1517,1517,1517,0
|
|
20250116,122600,12510735,1517,1517,1517,1517,0
|
|
20250116,122500,12510735,1517,1517,1517,1517,0
|
|
20250116,122400,12510735,1517,1517,1517,1517,0
|
|
20250116,122300,12510735,1517,1517,1517,1517,0
|
|
20250116,122200,12510735,1517,1517,1517,1517,0
|
|
20250116,122100,12510735,1517,1517,1517,1517,0
|
|
20250116,122000,12510735,1517,1517,1517,1517,0
|
|
20250116,121900,12510735,1517,1517,1517,1517,0
|
|
20250116,121800,12510735,1517,1517,1517,1517,0
|
|
20250116,121700,12510735,1517,1517,1517,1517,0
|
|
20250116,121600,12510735,1517,1517,1517,1517,0
|
|
20250116,121500,12510735,1517,1517,1517,1517,0
|
|
20250116,121400,12510735,1517,1517,1517,1517,0
|
|
20250116,121300,12510735,1517,1517,1517,1517,0
|
|
20250116,121200,12510735,1517,1517,1517,1517,0
|
|
20250116,121100,12510735,1517,1517,1517,1517,0
|
|
20250116,121000,12510735,1517,1517,1517,1517,0
|
|
20250116,120900,12510735,1517,1517,1517,1517,0
|
|
20250116,120800,12510735,1517,1517,1517,1517,0
|
|
20250116,120700,12510735,1517,1517,1517,1517,1000
|
|
20250116,120600,10993735,1516,1516,1516,1516,0
|
|
20250116,120500,10993735,1516,1516,1516,1516,0
|
|
20250116,120400,10993735,1516,1516,1516,1516,0
|
|
20250116,120300,10993735,1516,1516,1516,1516,0
|
|
20250116,120200,10993735,1516,1516,1516,1516,0
|
|
20250116,120100,10993735,1516,1516,1516,1516,0
|
|
20250116,120000,10993735,1516,1516,1516,1516,0
|
|
20250116,115900,10993735,1516,1516,1516,1516,0
|
|
20250116,115800,10993735,1516,1516,1516,1516,0
|
|
20250116,115700,10993735,1516,1516,1516,1516,0
|
|
20250116,115600,10993735,1516,1516,1516,1516,154
|
|
20250116,115500,10760271,1516,1516,1516,1516,0
|
|
20250116,115400,10760271,1516,1516,1516,1516,0
|
|
20250116,115300,10760271,1516,1516,1516,1516,0
|
|
20250116,115200,10760271,1516,1516,1516,1516,0
|
|
20250116,115100,10760271,1516,1516,1516,1516,0
|
|
20250116,115000,10760271,1516,1516,1516,1516,0
|
|
20250116,114900,10760271,1516,1516,1516,1516,0
|
|
20250116,114800,10760271,1516,1516,1516,1516,0
|
|
20250116,114700,10760271,1516,1516,1516,1516,0
|
|
20250116,114600,10760271,1516,1516,1516,1516,0
|
|
20250116,114500,10760271,1516,1516,1516,1516,0
|
|
20250116,114400,10760271,1516,1516,1516,1516,0
|
|
20250116,114300,10760271,1516,1516,1516,1516,0
|
|
20250116,114200,10760271,1516,1516,1516,1516,0
|
|
20250116,114100,10760271,1516,1516,1516,1516,0
|
|
20250116,114000,10760271,1516,1516,1516,1516,0
|
|
20250116,113900,10760271,1516,1516,1516,1516,0
|
|
20250116,113800,10760271,1516,1516,1516,1516,0
|
|
20250116,113700,10760271,1516,1516,1516,1516,0
|
|
20250116,113600,10760271,1516,1516,1516,1516,0
|
|
20250116,113500,10760271,1516,1516,1516,1516,0
|
|
20250116,113400,10760271,1516,1516,1516,1516,0
|
|
20250116,113300,10760271,1516,1516,1516,1516,0
|
|
20250116,113200,10760271,1516,1516,1516,1516,0
|
|
20250116,113100,10760271,1516,1516,1516,1516,0
|
|
20250116,113000,10760271,1516,1516,1516,1516,0
|
|
20250116,112900,10760271,1516,1516,1516,1516,0
|
|
20250116,112800,10760271,1516,1516,1516,1516,0
|
|
20250116,112700,10760271,1516,1516,1516,1516,0
|
|
20250116,112600,10760271,1516,1516,1516,1516,0
|
|
20250116,112500,10760271,1516,1516,1516,1516,0
|
|
20250116,112400,10760271,1516,1516,1516,1516,0
|
|
20250116,112300,10760271,1516,1516,1516,1516,0
|
|
20250116,112200,10760271,1516,1516,1516,1516,0
|
|
20250116,112100,10760271,1516,1516,1516,1516,0
|
|
20250116,112000,10760271,1516,1516,1516,1516,0
|
|
20250116,111900,10760271,1516,1516,1516,1516,0
|
|
20250116,111800,10760271,1516,1516,1516,1516,37
|
|
20250116,111700,10704179,1549,1549,1549,1549,0
|
|
20250116,111600,10704179,1549,1549,1549,1549,0
|
|
20250116,111500,10704179,1549,1549,1549,1549,0
|
|
20250116,111400,10704179,1549,1549,1549,1549,0
|
|
20250116,111300,10704179,1549,1549,1549,1549,0
|
|
20250116,111200,10704179,1549,1543,1549,1543,56
|
|
20250116,111100,10617448,1515,1515,1515,1515,0
|
|
20250116,111000,10617448,1515,1515,1515,1515,1
|
|
20250116,110900,10615933,1548,1548,1548,1548,0
|
|
20250116,110800,10615933,1548,1548,1548,1548,0
|
|
20250116,110700,10615933,1548,1534,1549,1534,248
|
|
20250116,110600,10232631,1510,1510,1510,1510,0
|
|
20250116,110500,10232631,1510,1510,1510,1510,0
|
|
20250116,110400,10232631,1510,1510,1510,1510,0
|
|
20250116,110300,10232631,1510,1510,1510,1510,0
|
|
20250116,110200,10232631,1510,1510,1510,1510,20
|
|
20250116,110100,10202431,1540,1540,1540,1540,0
|
|
20250116,110000,10202431,1540,1540,1540,1540,0
|
|
20250116,105900,10202431,1540,1540,1540,1540,0
|
|
20250116,105800,10202431,1540,1540,1540,1540,0
|
|
20250116,105700,10202431,1540,1540,1540,1540,0
|
|
20250116,105600,10202431,1540,1540,1540,1540,0
|
|
20250116,105500,10202431,1540,1540,1540,1540,0
|
|
20250116,105400,10202431,1540,1540,1540,1540,0
|
|
20250116,105300,10202431,1540,1540,1540,1540,0
|
|
20250116,105200,10202431,1540,1540,1540,1540,0
|
|
20250116,105100,10202431,1540,1540,1540,1540,0
|
|
20250116,105000,10202431,1540,1540,1540,1540,0
|
|
20250116,104900,10202431,1540,1540,1540,1540,0
|
|
20250116,104800,10202431,1540,1540,1540,1540,0
|
|
20250116,104700,10202431,1540,1540,1540,1540,0
|
|
20250116,104600,10202431,1540,1540,1540,1540,0
|
|
20250116,104500,10202431,1540,1540,1540,1540,0
|
|
20250116,104400,10202431,1540,1540,1540,1540,0
|
|
20250116,104300,10202431,1540,1540,1540,1540,0
|
|
20250116,104200,10202431,1540,1540,1540,1540,0
|
|
20250116,104100,10202431,1540,1540,1540,1540,0
|
|
20250116,104000,10202431,1540,1540,1540,1540,0
|
|
20250116,103900,10202431,1540,1540,1540,1540,0
|
|
20250116,103800,10202431,1540,1540,1540,1540,0
|
|
20250116,103700,10202431,1540,1540,1540,1540,0
|
|
20250116,103600,10202431,1540,1540,1540,1540,0
|
|
20250116,103500,10202431,1540,1540,1540,1540,0
|
|
20250116,103400,10202431,1540,1540,1540,1540,14
|
|
20250116,103300,10180871,1509,1509,1509,1509,0
|
|
20250116,103200,10180871,1509,1509,1509,1509,0
|
|
20250116,103100,10180871,1509,1509,1509,1509,0
|
|
20250116,103000,10180871,1509,1509,1509,1509,320
|
|
20250116,102900,9697991,1548,1548,1548,1548,0
|
|
20250116,102800,9697991,1548,1548,1548,1548,0
|
|
20250116,102700,9697991,1548,1548,1548,1548,0
|
|
20250116,102600,9697991,1548,1548,1548,1548,0
|
|
20250116,102500,9697991,1548,1548,1548,1548,0
|
|
20250116,102400,9697991,1548,1548,1548,1548,0
|
|
20250116,102300,9697991,1548,1548,1548,1548,0
|
|
20250116,102200,9697991,1548,1548,1548,1548,0
|
|
20250116,102100,9697991,1548,1548,1548,1548,0
|
|
20250116,102000,9697991,1548,1548,1548,1548,1
|
|
20250116,101900,9696443,1508,1508,1508,1508,40
|
|
20250116,101800,9636123,1550,1550,1550,1550,0
|
|
20250116,101700,9636123,1550,1550,1550,1550,0
|
|
20250116,101600,9636123,1550,1550,1550,1550,0
|
|
20250116,101500,9636123,1550,1550,1550,1550,0
|
|
20250116,101400,9636123,1550,1550,1550,1550,398
|
|
20250116,101300,9019223,1550,1550,1550,1550,36
|
|
20250116,101200,8963423,1550,1550,1550,1550,37
|
|
20250116,101100,8906073,1550,1546,1550,1546,4039
|
|
20250116,101000,2646577,1546,1546,1546,1546,0
|
|
20250116,100900,2646577,1546,1546,1546,1546,0
|
|
20250116,100800,2646577,1546,1546,1546,1546,0
|
|
20250116,100700,2646577,1546,1546,1546,1546,0
|
|
20250116,100600,2646577,1546,1546,1546,1546,1
|
|
20250116,100500,2645031,1535,1535,1535,1535,0
|
|
20250116,100400,2645031,1535,1535,1535,1535,0
|
|
20250116,100300,2645031,1535,1535,1535,1535,0
|
|
20250116,100200,2645031,1535,1535,1535,1535,0
|
|
20250116,100100,2645031,1535,1535,1535,1535,0
|
|
20250116,100000,2645031,1535,1535,1535,1535,0
|
|
20250116,095900,2645031,1535,1535,1535,1535,0
|
|
20250116,095800,2645031,1535,1535,1535,1535,0
|
|
20250116,095700,2645031,1535,1535,1535,1535,0
|
|
20250116,095600,2645031,1535,1535,1535,1535,0
|
|
20250116,095500,2645031,1535,1535,1535,1535,0
|
|
20250116,095400,2645031,1535,1535,1535,1535,0
|
|
20250116,095300,2645031,1535,1535,1535,1535,0
|
|
20250116,095200,2645031,1535,1535,1535,1535,0
|
|
20250116,095100,2645031,1535,1535,1535,1535,0
|
|
20250116,095000,2645031,1535,1535,1535,1535,0
|
|
20250116,094900,2645031,1535,1535,1535,1535,0
|
|
20250116,094800,2645031,1535,1535,1535,1535,0
|
|
20250116,094700,2645031,1535,1535,1535,1535,0
|
|
20250116,094600,2645031,1535,1535,1535,1535,0
|
|
20250116,094500,2645031,1535,1535,1535,1535,0
|
|
20250116,094400,2645031,1535,1535,1535,1535,0
|
|
20250116,094300,2645031,1535,1535,1535,1535,0
|
|
20250116,094200,2645031,1535,1535,1535,1535,0
|
|
20250116,094100,2645031,1535,1535,1535,1535,0
|
|
20250116,094000,2645031,1535,1535,1535,1535,0
|
|
20250116,093900,2645031,1535,1535,1535,1535,0
|
|
20250116,093800,2645031,1535,1535,1535,1535,0
|
|
20250116,093700,2645031,1535,1535,1535,1535,0
|
|
20250116,093600,2645031,1535,1535,1535,1535,0
|
|
20250116,093500,2645031,1535,1535,1535,1535,0
|
|
20250116,093400,2645031,1535,1535,1535,1535,0
|
|
20250116,093300,2645031,1535,1535,1535,1535,0
|
|
20250116,093200,2645031,1535,1534,1535,1534,179
|
|
20250116,093100,2370273,1535,1535,1535,1535,0
|
|
20250116,093000,2370273,1535,1535,1535,1535,6
|
|
20250116,092900,2361063,1530,1530,1530,1530,30
|
|
20250116,092800,2315163,1534,1530,1535,1530,19
|
|
20250116,092700,2286074,1530,1530,1530,1530,0
|
|
20250116,092600,2286074,1530,1530,1530,1530,1
|
|
20250116,092500,2284544,1504,1504,1504,1504,0
|
|
20250116,092400,2284544,1504,1504,1504,1504,0
|
|
20250116,092300,2284544,1504,1504,1504,1504,0
|
|
20250116,092200,2284544,1504,1504,1504,1504,0
|
|
20250116,092100,2284544,1504,1504,1504,1504,0
|
|
20250116,092000,2284544,1504,1504,1504,1504,97
|
|
20250116,091900,2138656,1502,1502,1502,1502,0
|
|
20250116,091800,2138656,1502,1502,1502,1502,0
|
|
20250116,091700,2138656,1502,1502,1502,1502,0
|
|
20250116,091600,2138656,1502,1502,1502,1502,0
|
|
20250116,091500,2138656,1502,1502,1502,1502,0
|
|
20250116,091400,2138656,1502,1502,1502,1502,0
|
|
20250116,091300,2138656,1502,1502,1502,1502,0
|
|
20250116,091200,2138656,1502,1502,1502,1502,0
|
|
20250116,091100,2138656,1502,1502,1502,1502,0
|
|
20250116,091000,2138656,1502,1502,1502,1502,0
|
|
20250116,090900,2138656,1502,1502,1502,1502,5
|
|
20250116,090800,2131146,1549,1549,1549,1549,0
|
|
20250116,090700,2131146,1549,1549,1549,1549,9
|
|
20250116,090600,2117205,1550,1547,1550,1547,10
|
|
20250116,090500,2101726,1498,1537,1550,1495,1260
|
|
20250116,090400,207400,1525,1525,1525,1525,0
|
|
20250116,090300,207400,1525,1525,1525,1525,0
|
|
20250116,090200,207400,1525,1525,1525,1525,0
|
|
20250116,090100,207400,1525,1525,1525,1525,0
|
|
20250116,090000,207400,1525,1525,1525,1525,136
|