683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,202000,10044649,1453,1453,1453,1453,54
|
|
20250205,201900,10044649,1453,1453,1453,1453,0
|
|
20250205,201800,10044649,1453,1453,1453,1453,0
|
|
20250205,201700,10044649,1453,1453,1453,1453,0
|
|
20250205,201600,10044649,1453,1453,1453,1453,0
|
|
20250205,201500,10044649,1453,1453,1453,1453,0
|
|
20250205,201400,10044649,1453,1453,1453,1453,0
|
|
20250205,201300,10044649,1453,1453,1453,1453,0
|
|
20250205,201200,10044649,1453,1453,1453,1453,0
|
|
20250205,201100,10044649,1453,1453,1453,1453,0
|
|
20250205,201000,10044649,1453,1453,1453,1453,0
|
|
20250205,200900,10044649,1453,1453,1453,1453,0
|
|
20250205,200800,10044649,1453,1453,1453,1453,0
|
|
20250205,200700,10044649,1453,1453,1453,1453,0
|
|
20250205,200600,10044649,1453,1453,1453,1453,0
|
|
20250205,200500,10044649,1453,1453,1453,1453,0
|
|
20250205,200400,10044649,1453,1453,1453,1453,0
|
|
20250205,200300,10044649,1453,1453,1453,1453,0
|
|
20250205,200200,10044649,1453,1453,1453,1453,0
|
|
20250205,200100,10044649,1453,1453,1453,1453,0
|
|
20250205,200000,10044649,1453,1453,1453,1453,0
|
|
20250205,195900,10044649,1453,1453,1453,1453,0
|
|
20250205,195800,10044649,1453,1453,1453,1453,0
|
|
20250205,195700,10044649,1453,1453,1453,1453,0
|
|
20250205,195600,10044649,1453,1453,1453,1453,0
|
|
20250205,195500,10044649,1453,1453,1453,1453,0
|
|
20250205,195400,10044649,1453,1453,1453,1453,0
|
|
20250205,195300,10044649,1453,1453,1453,1453,0
|
|
20250205,195200,10044649,1453,1453,1453,1453,0
|
|
20250205,195100,10044649,1453,1453,1453,1453,0
|
|
20250205,195000,10044649,1453,1453,1453,1453,54
|
|
20250205,194900,10044649,1453,1453,1453,1453,0
|
|
20250205,194800,10044649,1453,1453,1453,1453,0
|
|
20250205,194700,10044649,1453,1453,1453,1453,0
|
|
20250205,194600,10044649,1453,1453,1453,1453,0
|
|
20250205,194500,10044649,1453,1453,1453,1453,0
|
|
20250205,194400,10044649,1453,1453,1453,1453,0
|
|
20250205,194300,10044649,1453,1453,1453,1453,0
|
|
20250205,194200,10044649,1453,1453,1453,1453,0
|
|
20250205,194100,10044649,1453,1453,1453,1453,0
|
|
20250205,194000,10044649,1453,1453,1453,1453,0
|
|
20250205,193900,10044649,1453,1453,1453,1453,0
|
|
20250205,193800,10044649,1453,1453,1453,1453,0
|
|
20250205,193700,10044649,1453,1453,1453,1453,0
|
|
20250205,193600,10044649,1453,1453,1453,1453,0
|
|
20250205,193500,10044649,1453,1453,1453,1453,0
|
|
20250205,193400,10044649,1453,1453,1453,1453,0
|
|
20250205,193300,10044649,1453,1453,1453,1453,0
|
|
20250205,193200,10044649,1453,1453,1453,1453,0
|
|
20250205,193100,10044649,1453,1453,1453,1453,0
|
|
20250205,193000,10044649,1453,1453,1453,1453,0
|
|
20250205,192900,10044649,1453,1453,1453,1453,0
|
|
20250205,192800,10044649,1453,1453,1453,1453,0
|
|
20250205,192700,10044649,1453,1453,1453,1453,0
|
|
20250205,192600,10044649,1453,1453,1453,1453,0
|
|
20250205,192500,10044649,1453,1453,1453,1453,0
|
|
20250205,192400,10044649,1453,1453,1453,1453,0
|
|
20250205,192300,10044649,1453,1453,1453,1453,0
|
|
20250205,192200,10044649,1453,1453,1453,1453,0
|
|
20250205,192100,10044649,1453,1453,1453,1453,0
|
|
20250205,192000,10044649,1453,1453,1453,1453,54
|
|
20250205,191900,10044649,1453,1453,1453,1453,0
|
|
20250205,191800,10044649,1453,1453,1453,1453,0
|
|
20250205,191700,10044649,1453,1453,1453,1453,0
|
|
20250205,191600,10044649,1453,1453,1453,1453,0
|
|
20250205,191500,10044649,1453,1453,1453,1453,0
|
|
20250205,191400,10044649,1453,1453,1453,1453,0
|
|
20250205,191300,10044649,1453,1453,1453,1453,0
|
|
20250205,191200,10044649,1453,1453,1453,1453,0
|
|
20250205,191100,10044649,1453,1453,1453,1453,0
|
|
20250205,191000,10044649,1453,1453,1453,1453,0
|
|
20250205,190900,10044649,1453,1453,1453,1453,0
|
|
20250205,190800,10044649,1453,1453,1453,1453,0
|
|
20250205,190700,10044649,1453,1453,1453,1453,0
|
|
20250205,190600,10044649,1453,1453,1453,1453,0
|
|
20250205,190500,10044649,1453,1453,1453,1453,0
|
|
20250205,190400,10044649,1453,1453,1453,1453,0
|
|
20250205,190300,10044649,1453,1453,1453,1453,0
|
|
20250205,190200,10044649,1453,1453,1453,1453,0
|
|
20250205,190100,10044649,1453,1453,1453,1453,0
|
|
20250205,190000,10044649,1453,1453,1453,1453,0
|
|
20250205,185900,10044649,1453,1453,1453,1453,0
|
|
20250205,185800,10044649,1453,1453,1453,1453,0
|
|
20250205,185700,10044649,1453,1453,1453,1453,0
|
|
20250205,185600,10044649,1453,1453,1453,1453,0
|
|
20250205,185500,10044649,1453,1453,1453,1453,0
|
|
20250205,185400,10044649,1453,1453,1453,1453,0
|
|
20250205,185300,10044649,1453,1453,1453,1453,0
|
|
20250205,185200,10044649,1453,1453,1453,1453,0
|
|
20250205,185100,10044649,1453,1453,1453,1453,0
|
|
20250205,185000,10044649,1453,1453,1453,1453,54
|
|
20250205,184900,10044649,1453,1453,1453,1453,0
|
|
20250205,184800,10044649,1453,1453,1453,1453,0
|
|
20250205,184700,10044649,1453,1453,1453,1453,0
|
|
20250205,184600,10044649,1453,1453,1453,1453,0
|
|
20250205,184500,10044649,1453,1453,1453,1453,0
|
|
20250205,184400,10044649,1453,1453,1453,1453,0
|
|
20250205,184300,10044649,1453,1453,1453,1453,0
|
|
20250205,184200,10044649,1453,1453,1453,1453,0
|
|
20250205,184100,10044649,1453,1453,1453,1453,0
|
|
20250205,184000,10044649,1453,1453,1453,1453,0
|
|
20250205,183900,10044649,1453,1453,1453,1453,0
|
|
20250205,183800,10044649,1453,1453,1453,1453,0
|
|
20250205,183700,10044649,1453,1453,1453,1453,0
|
|
20250205,183600,10044649,1453,1453,1453,1453,0
|
|
20250205,183500,10044649,1453,1453,1453,1453,0
|
|
20250205,183400,10044649,1453,1453,1453,1453,0
|
|
20250205,183300,10044649,1453,1453,1453,1453,0
|
|
20250205,183200,10044649,1453,1453,1453,1453,0
|
|
20250205,183100,10044649,1453,1453,1453,1453,0
|
|
20250205,183000,10044649,1453,1453,1453,1453,0
|
|
20250205,182900,10044649,1453,1453,1453,1453,0
|
|
20250205,182800,10044649,1453,1453,1453,1453,0
|
|
20250205,182700,10044649,1453,1453,1453,1453,0
|
|
20250205,182600,10044649,1453,1453,1453,1453,0
|
|
20250205,182500,10044649,1453,1453,1453,1453,0
|
|
20250205,182400,10044649,1453,1453,1453,1453,0
|
|
20250205,182300,10044649,1453,1453,1453,1453,0
|
|
20250205,182200,10044649,1453,1453,1453,1453,0
|
|
20250205,182100,10044649,1453,1453,1453,1453,0
|
|
20250205,182000,10044649,1453,1453,1453,1453,54
|
|
20250205,181900,10044649,1453,1453,1453,1453,0
|
|
20250205,181800,10044649,1453,1453,1453,1453,0
|
|
20250205,181700,10044649,1453,1453,1453,1453,0
|
|
20250205,181600,10044649,1453,1453,1453,1453,0
|
|
20250205,181500,10044649,1453,1453,1453,1453,0
|
|
20250205,181400,10044649,1453,1453,1453,1453,0
|
|
20250205,181300,10044649,1453,1453,1453,1453,0
|
|
20250205,181200,10044649,1453,1453,1453,1453,0
|
|
20250205,181100,10044649,1453,1453,1453,1453,0
|
|
20250205,181000,10044649,1453,1453,1453,1453,0
|
|
20250205,180900,10044649,1453,1453,1453,1453,0
|
|
20250205,180800,10044649,1453,1453,1453,1453,0
|
|
20250205,180700,10044649,1453,1453,1453,1453,0
|
|
20250205,180600,10044649,1453,1453,1453,1453,0
|
|
20250205,180500,10044649,1453,1453,1453,1453,0
|
|
20250205,180400,10044649,1453,1453,1453,1453,0
|
|
20250205,180300,10044649,1453,1453,1453,1453,0
|
|
20250205,180200,10044649,1453,1453,1453,1453,0
|
|
20250205,180100,10044649,1453,1453,1453,1453,0
|
|
20250205,180000,10044649,1453,1453,1453,1453,0
|
|
20250205,175900,10044649,1453,1453,1453,1453,0
|
|
20250205,175800,10044649,1453,1453,1453,1453,0
|
|
20250205,175700,10044649,1453,1453,1453,1453,0
|
|
20250205,175600,10044649,1453,1453,1453,1453,0
|
|
20250205,175500,10044649,1453,1453,1453,1453,0
|
|
20250205,175400,10044649,1453,1453,1453,1453,0
|
|
20250205,175300,10044649,1453,1453,1453,1453,0
|
|
20250205,175200,10044649,1453,1453,1453,1453,0
|
|
20250205,175100,10044649,1453,1453,1453,1453,0
|
|
20250205,175000,10044649,1453,1453,1453,1453,54
|
|
20250205,174900,10044649,1453,1453,1453,1453,0
|
|
20250205,174800,10044649,1453,1453,1453,1453,0
|
|
20250205,174700,10044649,1453,1453,1453,1453,0
|
|
20250205,174600,10044649,1453,1453,1453,1453,0
|
|
20250205,174500,10044649,1453,1453,1453,1453,0
|
|
20250205,174400,10044649,1453,1453,1453,1453,0
|
|
20250205,174300,10044649,1453,1453,1453,1453,0
|
|
20250205,174200,10044649,1453,1453,1453,1453,0
|
|
20250205,174100,10044649,1453,1453,1453,1453,0
|
|
20250205,174000,10044649,1453,1453,1453,1453,0
|
|
20250205,173900,10044649,1453,1453,1453,1453,0
|
|
20250205,173800,10044649,1453,1453,1453,1453,0
|
|
20250205,173700,10044649,1453,1453,1453,1453,0
|
|
20250205,173600,10044649,1453,1453,1453,1453,0
|
|
20250205,173500,10044649,1453,1453,1453,1453,0
|
|
20250205,173400,10044649,1453,1453,1453,1453,0
|
|
20250205,173300,10044649,1453,1453,1453,1453,0
|
|
20250205,173200,10044649,1453,1453,1453,1453,0
|
|
20250205,173100,10044649,1453,1453,1453,1453,0
|
|
20250205,173000,10044649,1453,1453,1453,1453,0
|
|
20250205,172900,10044649,1453,1453,1453,1453,0
|
|
20250205,172800,10044649,1453,1453,1453,1453,0
|
|
20250205,172700,10044649,1453,1453,1453,1453,0
|
|
20250205,172600,10044649,1453,1453,1453,1453,0
|
|
20250205,172500,10044649,1453,1453,1453,1453,0
|
|
20250205,172400,10044649,1453,1453,1453,1453,0
|
|
20250205,172300,10044649,1453,1453,1453,1453,0
|
|
20250205,172200,10044649,1453,1453,1453,1453,0
|
|
20250205,172100,10044649,1453,1453,1453,1453,0
|
|
20250205,172000,10044649,1453,1453,1453,1453,54
|
|
20250205,171900,10044649,1453,1453,1453,1453,0
|
|
20250205,171800,10044649,1453,1453,1453,1453,0
|
|
20250205,171700,10044649,1453,1453,1453,1453,0
|
|
20250205,171600,10044649,1453,1453,1453,1453,0
|
|
20250205,171500,10044649,1453,1453,1453,1453,0
|
|
20250205,171400,10044649,1453,1453,1453,1453,0
|
|
20250205,171300,10044649,1453,1453,1453,1453,0
|
|
20250205,171200,10044649,1453,1453,1453,1453,0
|
|
20250205,171100,10044649,1453,1453,1453,1453,0
|
|
20250205,171000,10044649,1453,1453,1453,1453,0
|
|
20250205,170900,10044649,1453,1453,1453,1453,0
|
|
20250205,170800,10044649,1453,1453,1453,1453,0
|
|
20250205,170700,10044649,1453,1453,1453,1453,0
|
|
20250205,170600,10044649,1453,1453,1453,1453,0
|
|
20250205,170500,10044649,1453,1453,1453,1453,0
|
|
20250205,170400,10044649,1453,1453,1453,1453,0
|
|
20250205,170300,10044649,1453,1453,1453,1453,0
|
|
20250205,170200,10044649,1453,1453,1453,1453,0
|
|
20250205,170100,10044649,1453,1453,1453,1453,0
|
|
20250205,170000,10044649,1453,1453,1453,1453,0
|
|
20250205,165900,10044649,1453,1453,1453,1453,0
|
|
20250205,165800,10044649,1453,1453,1453,1453,0
|
|
20250205,165700,10044649,1453,1453,1453,1453,0
|
|
20250205,165600,10044649,1453,1453,1453,1453,0
|
|
20250205,165500,10044649,1453,1453,1453,1453,0
|
|
20250205,165400,10044649,1453,1453,1453,1453,0
|
|
20250205,165300,10044649,1453,1453,1453,1453,0
|
|
20250205,165200,10044649,1453,1453,1453,1453,0
|
|
20250205,165100,10044649,1453,1453,1453,1453,0
|
|
20250205,165000,10044649,1453,1453,1453,1453,54
|
|
20250205,164900,10044649,1453,1453,1453,1453,0
|
|
20250205,164800,10044649,1453,1453,1453,1453,0
|
|
20250205,164700,10044649,1453,1453,1453,1453,0
|
|
20250205,164600,10044649,1453,1453,1453,1453,0
|
|
20250205,164500,10044649,1453,1453,1453,1453,0
|
|
20250205,164400,10044649,1453,1453,1453,1453,0
|
|
20250205,164300,10044649,1453,1453,1453,1453,0
|
|
20250205,164200,10044649,1453,1453,1453,1453,0
|
|
20250205,164100,10044649,1453,1453,1453,1453,0
|
|
20250205,164000,10044649,1453,1453,1453,1453,0
|
|
20250205,163900,10044649,1453,1453,1453,1453,0
|
|
20250205,163800,10044649,1453,1453,1453,1453,0
|
|
20250205,163700,10044649,1453,1453,1453,1453,0
|
|
20250205,163600,10044649,1453,1453,1453,1453,0
|
|
20250205,163500,10044649,1453,1453,1453,1453,0
|
|
20250205,163400,10044649,1453,1453,1453,1453,0
|
|
20250205,163300,10044649,1453,1453,1453,1453,0
|
|
20250205,163200,10044649,1453,1453,1453,1453,0
|
|
20250205,163100,10044649,1453,1453,1453,1453,0
|
|
20250205,163000,10044649,1453,1453,1453,1453,0
|
|
20250205,162900,10044649,1453,1453,1453,1453,0
|
|
20250205,162800,10044649,1453,1453,1453,1453,0
|
|
20250205,162700,10044649,1453,1453,1453,1453,0
|
|
20250205,162600,10044649,1453,1453,1453,1453,0
|
|
20250205,162500,10044649,1453,1453,1453,1453,0
|
|
20250205,162400,10044649,1453,1453,1453,1453,0
|
|
20250205,162300,10044649,1453,1453,1453,1453,0
|
|
20250205,162200,10044649,1453,1453,1453,1453,0
|
|
20250205,162100,10044649,1453,1453,1453,1453,0
|
|
20250205,162000,10044649,1453,1453,1453,1453,54
|
|
20250205,161900,10044649,1453,1453,1453,1453,0
|
|
20250205,161800,10044649,1453,1453,1453,1453,0
|
|
20250205,161700,10044649,1453,1453,1453,1453,0
|
|
20250205,161600,10044649,1453,1453,1453,1453,0
|
|
20250205,161500,10044649,1453,1453,1453,1453,0
|
|
20250205,161400,10044649,1453,1453,1453,1453,0
|
|
20250205,161300,10044649,1453,1453,1453,1453,0
|
|
20250205,161200,10044649,1453,1453,1453,1453,0
|
|
20250205,161100,10044649,1453,1453,1453,1453,0
|
|
20250205,161000,10044649,1453,1453,1453,1453,0
|
|
20250205,160900,10044649,1453,1453,1453,1453,0
|
|
20250205,160800,10044649,1453,1453,1453,1453,0
|
|
20250205,160700,10044649,1453,1453,1453,1453,0
|
|
20250205,160600,10044649,1453,1453,1453,1453,0
|
|
20250205,160500,10044649,1453,1453,1453,1453,0
|
|
20250205,160400,10044649,1453,1453,1453,1453,0
|
|
20250205,160300,10044649,1453,1453,1453,1453,0
|
|
20250205,160200,10044649,1453,1453,1453,1453,0
|
|
20250205,160100,10044649,1453,1453,1453,1453,0
|
|
20250205,160000,10044649,1453,1453,1453,1453,0
|
|
20250205,155900,10044649,1453,1453,1453,1453,0
|
|
20250205,155800,10044649,1453,1453,1453,1453,0
|
|
20250205,155700,10044649,1453,1453,1453,1453,0
|
|
20250205,155600,10044649,1453,1453,1453,1453,0
|
|
20250205,155500,10044649,1453,1453,1453,1453,0
|
|
20250205,155400,10044649,1453,1453,1453,1453,0
|
|
20250205,155300,10044649,1453,1453,1453,1453,0
|
|
20250205,155200,10044649,1453,1453,1453,1453,0
|
|
20250205,155100,10044649,1453,1453,1453,1453,0
|
|
20250205,155000,10044649,1453,1453,1453,1453,54
|
|
20250205,154900,10044649,1453,1453,1453,1453,0
|
|
20250205,154800,10044649,1453,1453,1453,1453,0
|
|
20250205,154700,10044649,1453,1453,1453,1453,0
|
|
20250205,154600,10044649,1453,1453,1453,1453,0
|
|
20250205,154500,10044649,1453,1453,1453,1453,0
|
|
20250205,154400,10044649,1453,1453,1453,1453,0
|
|
20250205,154300,10044649,1453,1453,1453,1453,0
|
|
20250205,154200,10044649,1453,1453,1453,1453,0
|
|
20250205,154100,10044649,1453,1453,1453,1453,0
|
|
20250205,154000,10044649,1453,1453,1453,1453,0
|
|
20250205,153900,10044649,1453,1453,1453,1453,0
|
|
20250205,153800,10044649,1453,1453,1453,1453,0
|
|
20250205,153700,10044649,1453,1453,1453,1453,0
|
|
20250205,153600,10044649,1453,1453,1453,1453,0
|
|
20250205,153500,10044649,1453,1453,1453,1453,0
|
|
20250205,153400,10044649,1453,1453,1453,1453,0
|
|
20250205,153300,10044649,1453,1453,1453,1453,0
|
|
20250205,153200,10044649,1453,1453,1453,1453,0
|
|
20250205,153100,10044649,1453,1453,1453,1453,0
|
|
20250205,153000,10044649,1453,1453,1453,1453,54
|
|
20250205,152900,9966187,1454,1454,1454,1454,0
|
|
20250205,152800,9966187,1454,1454,1454,1454,0
|
|
20250205,152700,9966187,1454,1454,1454,1454,0
|
|
20250205,152600,9966187,1454,1454,1454,1454,0
|
|
20250205,152500,9966187,1454,1454,1454,1454,0
|
|
20250205,152400,9966187,1454,1454,1454,1454,0
|
|
20250205,152300,9966187,1454,1454,1454,1454,0
|
|
20250205,152200,9966187,1454,1454,1454,1454,0
|
|
20250205,152100,9966187,1454,1454,1454,1454,0
|
|
20250205,152000,9966187,1454,1454,1454,1454,0
|
|
20250205,151900,9966187,1454,1450,1454,1449,9
|
|
20250205,151800,9953137,1449,1448,1449,1448,884
|
|
20250205,151700,8672411,1448,1448,1448,1448,0
|
|
20250205,151600,8672411,1448,1448,1448,1448,0
|
|
20250205,151500,8672411,1448,1448,1448,1448,0
|
|
20250205,151400,8672411,1448,1448,1448,1448,0
|
|
20250205,151300,8672411,1448,1448,1448,1448,0
|
|
20250205,151200,8672411,1448,1448,1448,1448,0
|
|
20250205,151100,8672411,1448,1448,1448,1448,0
|
|
20250205,151000,8672411,1448,1448,1448,1448,0
|
|
20250205,150900,8672411,1448,1448,1448,1448,0
|
|
20250205,150800,8672411,1448,1448,1448,1448,0
|
|
20250205,150700,8672411,1448,1448,1448,1448,0
|
|
20250205,150600,8672411,1448,1448,1448,1448,0
|
|
20250205,150500,8672411,1448,1448,1448,1448,0
|
|
20250205,150400,8672411,1448,1448,1448,1448,0
|
|
20250205,150300,8672411,1448,1448,1448,1448,0
|
|
20250205,150200,8672411,1448,1448,1448,1448,0
|
|
20250205,150100,8672411,1448,1448,1448,1448,0
|
|
20250205,150000,8672411,1448,1448,1448,1448,0
|
|
20250205,145900,8672411,1448,1448,1448,1448,0
|
|
20250205,145800,8672411,1448,1448,1448,1448,0
|
|
20250205,145700,8672411,1448,1448,1448,1448,0
|
|
20250205,145600,8672411,1448,1448,1448,1448,0
|
|
20250205,145500,8672411,1448,1448,1448,1448,0
|
|
20250205,145400,8672411,1448,1448,1448,1448,0
|
|
20250205,145300,8672411,1448,1448,1448,1448,0
|
|
20250205,145200,8672411,1448,1448,1448,1448,0
|
|
20250205,145100,8672411,1448,1448,1448,1448,0
|
|
20250205,145000,8672411,1448,1448,1448,1448,0
|
|
20250205,144900,8672411,1448,1448,1448,1448,0
|
|
20250205,144800,8672411,1448,1448,1448,1448,0
|
|
20250205,144700,8672411,1448,1448,1448,1448,0
|
|
20250205,144600,8672411,1448,1448,1448,1448,0
|
|
20250205,144500,8672411,1448,1448,1448,1448,0
|
|
20250205,144400,8672411,1448,1448,1448,1448,0
|
|
20250205,144300,8672411,1448,1448,1448,1448,0
|
|
20250205,144200,8672411,1448,1448,1448,1448,0
|
|
20250205,144100,8672411,1448,1447,1448,1447,1872
|
|
20250205,144000,5961867,1447,1447,1447,1447,158
|
|
20250205,143900,5733241,1448,1448,1448,1448,0
|
|
20250205,143800,5733241,1448,1448,1448,1448,0
|
|
20250205,143700,5733241,1448,1448,1448,1448,0
|
|
20250205,143600,5733241,1448,1448,1448,1448,0
|
|
20250205,143500,5733241,1448,1448,1448,1448,0
|
|
20250205,143400,5733241,1448,1448,1448,1448,0
|
|
20250205,143300,5733241,1448,1448,1448,1448,0
|
|
20250205,143200,5733241,1448,1448,1448,1448,0
|
|
20250205,143100,5733241,1448,1448,1448,1448,0
|
|
20250205,143000,5733241,1448,1448,1448,1448,0
|
|
20250205,142900,5733241,1448,1448,1448,1448,0
|
|
20250205,142800,5733241,1448,1448,1448,1448,0
|
|
20250205,142700,5733241,1448,1448,1448,1448,0
|
|
20250205,142600,5733241,1448,1448,1448,1448,0
|
|
20250205,142500,5733241,1448,1448,1448,1448,0
|
|
20250205,142400,5733241,1448,1448,1448,1448,0
|
|
20250205,142300,5733241,1448,1448,1448,1448,0
|
|
20250205,142200,5733241,1448,1448,1448,1448,0
|
|
20250205,142100,5733241,1448,1448,1448,1448,0
|
|
20250205,142000,5733241,1448,1448,1448,1448,0
|
|
20250205,141900,5733241,1448,1448,1448,1448,0
|
|
20250205,141800,5733241,1448,1448,1448,1448,0
|
|
20250205,141700,5733241,1448,1448,1448,1448,0
|
|
20250205,141600,5733241,1448,1448,1448,1448,0
|
|
20250205,141500,5733241,1448,1448,1448,1448,0
|
|
20250205,141400,5733241,1448,1448,1448,1448,0
|
|
20250205,141300,5733241,1448,1448,1448,1448,0
|
|
20250205,141200,5733241,1448,1448,1448,1448,100
|
|
20250205,141100,5588441,1448,1447,1448,1447,100
|
|
20250205,141000,5443650,1447,1447,1447,1447,0
|
|
20250205,140900,5443650,1447,1447,1447,1447,0
|
|
20250205,140800,5443650,1447,1447,1447,1447,0
|
|
20250205,140700,5443650,1447,1447,1447,1447,0
|
|
20250205,140600,5443650,1447,1447,1447,1447,0
|
|
20250205,140500,5443650,1447,1447,1447,1447,0
|
|
20250205,140400,5443650,1447,1447,1447,1447,0
|
|
20250205,140300,5443650,1447,1447,1447,1447,0
|
|
20250205,140200,5443650,1447,1447,1447,1447,0
|
|
20250205,140100,5443650,1447,1447,1447,1447,0
|
|
20250205,140000,5443650,1447,1447,1447,1447,0
|
|
20250205,135900,5443650,1447,1447,1447,1447,0
|
|
20250205,135800,5443650,1447,1447,1447,1447,1
|
|
20250205,135700,5442203,1432,1432,1432,1432,0
|
|
20250205,135600,5442203,1432,1432,1432,1432,0
|
|
20250205,135500,5442203,1432,1432,1432,1432,0
|
|
20250205,135400,5442203,1432,1432,1432,1432,0
|
|
20250205,135300,5442203,1432,1432,1432,1432,0
|
|
20250205,135200,5442203,1432,1432,1432,1432,0
|
|
20250205,135100,5442203,1432,1432,1432,1432,0
|
|
20250205,135000,5442203,1432,1432,1432,1432,0
|
|
20250205,134900,5442203,1432,1432,1432,1432,0
|
|
20250205,134800,5442203,1432,1432,1432,1432,0
|
|
20250205,134700,5442203,1432,1432,1432,1432,0
|
|
20250205,134600,5442203,1432,1432,1432,1432,0
|
|
20250205,134500,5442203,1432,1432,1432,1432,0
|
|
20250205,134400,5442203,1432,1432,1432,1432,0
|
|
20250205,134300,5442203,1432,1432,1432,1432,0
|
|
20250205,134200,5442203,1432,1432,1432,1432,0
|
|
20250205,134100,5442203,1432,1432,1432,1432,0
|
|
20250205,134000,5442203,1432,1432,1432,1432,0
|
|
20250205,133900,5442203,1432,1432,1432,1432,0
|
|
20250205,133800,5442203,1432,1432,1432,1432,0
|
|
20250205,133700,5442203,1432,1432,1432,1432,0
|
|
20250205,133600,5442203,1432,1432,1432,1432,0
|
|
20250205,133500,5442203,1432,1432,1432,1432,0
|
|
20250205,133400,5442203,1432,1432,1432,1432,0
|
|
20250205,133300,5442203,1432,1432,1432,1432,0
|
|
20250205,133200,5442203,1432,1432,1432,1432,0
|
|
20250205,133100,5442203,1432,1432,1432,1432,0
|
|
20250205,133000,5442203,1432,1432,1432,1432,0
|
|
20250205,132900,5442203,1432,1432,1432,1432,0
|
|
20250205,132800,5442203,1432,1432,1432,1432,0
|
|
20250205,132700,5442203,1432,1432,1432,1432,0
|
|
20250205,132600,5442203,1432,1432,1432,1432,0
|
|
20250205,132500,5442203,1432,1432,1432,1432,0
|
|
20250205,132400,5442203,1432,1432,1432,1432,0
|
|
20250205,132300,5442203,1432,1432,1432,1432,0
|
|
20250205,132200,5442203,1432,1432,1432,1432,0
|
|
20250205,132100,5442203,1432,1432,1432,1432,0
|
|
20250205,132000,5442203,1432,1432,1432,1432,0
|
|
20250205,131900,5442203,1432,1432,1432,1432,0
|
|
20250205,131800,5442203,1432,1432,1432,1432,0
|
|
20250205,131700,5442203,1432,1432,1432,1432,0
|
|
20250205,131600,5442203,1432,1432,1432,1432,0
|
|
20250205,131500,5442203,1432,1432,1432,1432,0
|
|
20250205,131400,5442203,1432,1432,1432,1432,0
|
|
20250205,131300,5442203,1432,1432,1432,1432,0
|
|
20250205,131200,5442203,1432,1432,1432,1432,0
|
|
20250205,131100,5442203,1432,1432,1432,1432,0
|
|
20250205,131000,5442203,1432,1432,1432,1432,0
|
|
20250205,130900,5442203,1432,1432,1432,1432,0
|
|
20250205,130800,5442203,1432,1432,1432,1432,0
|
|
20250205,130700,5442203,1432,1432,1432,1432,0
|
|
20250205,130600,5442203,1432,1432,1432,1432,0
|
|
20250205,130500,5442203,1432,1432,1432,1432,0
|
|
20250205,130400,5442203,1432,1432,1432,1432,0
|
|
20250205,130300,5442203,1432,1432,1432,1432,0
|
|
20250205,130200,5442203,1432,1432,1432,1432,0
|
|
20250205,130100,5442203,1432,1432,1432,1432,0
|
|
20250205,130000,5442203,1432,1432,1432,1432,0
|
|
20250205,125900,5442203,1432,1432,1432,1432,0
|
|
20250205,125800,5442203,1432,1432,1432,1432,0
|
|
20250205,125700,5442203,1432,1432,1432,1432,0
|
|
20250205,125600,5442203,1432,1432,1432,1432,0
|
|
20250205,125500,5442203,1432,1432,1432,1432,0
|
|
20250205,125400,5442203,1432,1432,1432,1432,0
|
|
20250205,125300,5442203,1432,1432,1432,1432,0
|
|
20250205,125200,5442203,1432,1432,1432,1432,0
|
|
20250205,125100,5442203,1432,1432,1432,1432,0
|
|
20250205,125000,5442203,1432,1432,1432,1432,0
|
|
20250205,124900,5442203,1432,1432,1432,1432,0
|
|
20250205,124800,5442203,1432,1432,1432,1432,0
|
|
20250205,124700,5442203,1432,1432,1432,1432,0
|
|
20250205,124600,5442203,1432,1432,1432,1432,0
|
|
20250205,124500,5442203,1432,1432,1432,1432,0
|
|
20250205,124400,5442203,1432,1432,1432,1432,0
|
|
20250205,124300,5442203,1432,1432,1432,1432,0
|
|
20250205,124200,5442203,1432,1432,1432,1432,0
|
|
20250205,124100,5442203,1432,1432,1432,1432,0
|
|
20250205,124000,5442203,1432,1432,1432,1432,0
|
|
20250205,123900,5442203,1432,1432,1432,1432,0
|
|
20250205,123800,5442203,1432,1432,1432,1432,0
|
|
20250205,123700,5442203,1432,1432,1432,1432,0
|
|
20250205,123600,5442203,1432,1432,1432,1432,0
|
|
20250205,123500,5442203,1432,1432,1432,1432,0
|
|
20250205,123400,5442203,1432,1432,1432,1432,0
|
|
20250205,123300,5442203,1432,1432,1432,1432,0
|
|
20250205,123200,5442203,1432,1432,1432,1432,0
|
|
20250205,123100,5442203,1432,1432,1432,1432,0
|
|
20250205,123000,5442203,1432,1432,1432,1432,0
|
|
20250205,122900,5442203,1432,1432,1432,1432,0
|
|
20250205,122800,5442203,1432,1432,1432,1432,3
|
|
20250205,122700,5437907,1447,1447,1447,1447,0
|
|
20250205,122600,5437907,1447,1447,1447,1447,0
|
|
20250205,122500,5437907,1447,1447,1447,1447,0
|
|
20250205,122400,5437907,1447,1447,1447,1447,0
|
|
20250205,122300,5437907,1447,1447,1447,1447,0
|
|
20250205,122200,5437907,1447,1447,1447,1447,0
|
|
20250205,122100,5437907,1447,1447,1447,1447,0
|
|
20250205,122000,5437907,1447,1447,1447,1447,0
|
|
20250205,121900,5437907,1447,1447,1447,1447,0
|
|
20250205,121800,5437907,1447,1447,1447,1447,0
|
|
20250205,121700,5437907,1447,1447,1447,1447,0
|
|
20250205,121600,5437907,1447,1447,1447,1447,0
|
|
20250205,121500,5437907,1447,1447,1447,1447,0
|
|
20250205,121400,5437907,1447,1447,1447,1447,0
|
|
20250205,121300,5437907,1447,1447,1447,1447,0
|
|
20250205,121200,5437907,1447,1447,1447,1447,0
|
|
20250205,121100,5437907,1447,1447,1447,1447,0
|
|
20250205,121000,5437907,1447,1447,1447,1447,0
|
|
20250205,120900,5437907,1447,1447,1447,1447,0
|
|
20250205,120800,5437907,1447,1447,1447,1447,0
|
|
20250205,120700,5437907,1447,1447,1447,1447,0
|
|
20250205,120600,5437907,1447,1447,1447,1447,0
|
|
20250205,120500,5437907,1447,1447,1447,1447,2
|
|
20250205,120400,5435013,1445,1445,1445,1445,0
|
|
20250205,120300,5435013,1445,1445,1445,1445,0
|
|
20250205,120200,5435013,1445,1445,1445,1445,1
|
|
20250205,120100,5433568,1432,1432,1432,1432,0
|
|
20250205,120000,5433568,1432,1435,1435,1432,1100
|
|
20250205,115900,3857208,1448,1448,1448,1448,0
|
|
20250205,115800,3857208,1448,1448,1448,1448,50
|
|
20250205,115700,3784808,1448,1448,1448,1448,0
|
|
20250205,115600,3784808,1448,1448,1448,1448,0
|
|
20250205,115500,3784808,1448,1448,1448,1448,0
|
|
20250205,115400,3784808,1448,1448,1448,1448,0
|
|
20250205,115300,3784808,1448,1448,1448,1448,0
|
|
20250205,115200,3784808,1448,1448,1448,1448,0
|
|
20250205,115100,3784808,1448,1448,1448,1448,20
|
|
20250205,115000,3755848,1448,1448,1448,1448,40
|
|
20250205,114900,3697928,1448,1448,1448,1448,20
|
|
20250205,114800,3668968,1448,1448,1448,1448,20
|
|
20250205,114700,3640008,1448,1448,1448,1448,50
|
|
20250205,114600,3567608,1448,1448,1448,1448,50
|
|
20250205,114500,3495208,1448,1447,1448,1447,100
|
|
20250205,114400,3350419,1445,1445,1445,1445,0
|
|
20250205,114300,3350419,1445,1433,1445,1433,51
|
|
20250205,114200,3277324,1432,1432,1432,1432,0
|
|
20250205,114100,3277324,1432,1432,1432,1432,0
|
|
20250205,114000,3277324,1432,1432,1432,1432,0
|
|
20250205,113900,3277324,1432,1432,1432,1432,0
|
|
20250205,113800,3277324,1432,1432,1432,1432,0
|
|
20250205,113700,3277324,1432,1432,1432,1432,0
|
|
20250205,113600,3277324,1432,1432,1432,1432,0
|
|
20250205,113500,3277324,1432,1432,1432,1432,0
|
|
20250205,113400,3277324,1432,1432,1432,1432,0
|
|
20250205,113300,3277324,1432,1432,1432,1432,0
|
|
20250205,113200,3277324,1432,1432,1432,1432,0
|
|
20250205,113100,3277324,1432,1432,1432,1432,0
|
|
20250205,113000,3277324,1432,1432,1432,1432,0
|
|
20250205,112900,3277324,1432,1432,1432,1432,0
|
|
20250205,112800,3277324,1432,1432,1432,1432,0
|
|
20250205,112700,3277324,1432,1432,1432,1432,0
|
|
20250205,112600,3277324,1432,1432,1432,1432,0
|
|
20250205,112500,3277324,1432,1432,1432,1432,0
|
|
20250205,112400,3277324,1432,1432,1432,1432,0
|
|
20250205,112300,3277324,1432,1432,1432,1432,0
|
|
20250205,112200,3277324,1432,1432,1432,1432,0
|
|
20250205,112100,3277324,1432,1432,1432,1432,0
|
|
20250205,112000,3277324,1432,1432,1432,1432,0
|
|
20250205,111900,3277324,1432,1432,1432,1432,0
|
|
20250205,111800,3277324,1432,1432,1432,1432,0
|
|
20250205,111700,3277324,1432,1432,1432,1432,0
|
|
20250205,111600,3277324,1432,1432,1432,1432,0
|
|
20250205,111500,3277324,1432,1432,1432,1432,0
|
|
20250205,111400,3277324,1432,1432,1432,1432,0
|
|
20250205,111300,3277324,1432,1432,1432,1432,0
|
|
20250205,111200,3277324,1432,1432,1432,1432,0
|
|
20250205,111100,3277324,1432,1432,1432,1432,0
|
|
20250205,111000,3277324,1432,1432,1432,1432,0
|
|
20250205,110900,3277324,1432,1432,1432,1432,0
|
|
20250205,110800,3277324,1432,1432,1432,1432,0
|
|
20250205,110700,3277324,1432,1432,1432,1432,0
|
|
20250205,110600,3277324,1432,1432,1432,1432,0
|
|
20250205,110500,3277324,1432,1432,1432,1432,0
|
|
20250205,110400,3277324,1432,1432,1432,1432,0
|
|
20250205,110300,3277324,1432,1432,1432,1432,0
|
|
20250205,110200,3277324,1432,1432,1432,1432,0
|
|
20250205,110100,3277324,1432,1432,1432,1432,0
|
|
20250205,110000,3277324,1432,1432,1432,1432,0
|
|
20250205,105900,3277324,1432,1432,1432,1432,0
|
|
20250205,105800,3277324,1432,1432,1432,1432,0
|
|
20250205,105700,3277324,1432,1432,1432,1432,0
|
|
20250205,105600,3277324,1432,1432,1432,1432,0
|
|
20250205,105500,3277324,1432,1432,1432,1432,0
|
|
20250205,105400,3277324,1432,1432,1432,1432,0
|
|
20250205,105300,3277324,1432,1432,1432,1432,0
|
|
20250205,105200,3277324,1432,1432,1432,1432,0
|
|
20250205,105100,3277324,1432,1432,1432,1432,0
|
|
20250205,105000,3277324,1432,1432,1432,1432,0
|
|
20250205,104900,3277324,1432,1432,1432,1432,0
|
|
20250205,104800,3277324,1432,1432,1432,1432,0
|
|
20250205,104700,3277324,1432,1432,1432,1432,0
|
|
20250205,104600,3277324,1432,1432,1432,1432,0
|
|
20250205,104500,3277324,1432,1432,1432,1432,0
|
|
20250205,104400,3277324,1432,1432,1432,1432,0
|
|
20250205,104300,3277324,1432,1432,1432,1432,0
|
|
20250205,104200,3277324,1432,1445,1445,1432,600
|
|
20250205,104100,2415364,1445,1445,1445,1445,0
|
|
20250205,104000,2415364,1445,1445,1445,1445,0
|
|
20250205,103900,2415364,1445,1445,1445,1445,0
|
|
20250205,103800,2415364,1445,1445,1445,1445,0
|
|
20250205,103700,2415364,1445,1445,1445,1445,0
|
|
20250205,103600,2415364,1445,1445,1445,1445,0
|
|
20250205,103500,2415364,1445,1445,1445,1445,0
|
|
20250205,103400,2415364,1445,1445,1445,1445,0
|
|
20250205,103300,2415364,1445,1445,1445,1445,0
|
|
20250205,103200,2415364,1445,1445,1445,1445,0
|
|
20250205,103100,2415364,1445,1445,1445,1445,0
|
|
20250205,103000,2415364,1445,1445,1445,1445,0
|
|
20250205,102900,2415364,1445,1445,1445,1445,0
|
|
20250205,102800,2415364,1445,1445,1445,1445,0
|
|
20250205,102700,2415364,1445,1445,1445,1445,0
|
|
20250205,102600,2415364,1445,1445,1445,1445,0
|
|
20250205,102500,2415364,1445,1445,1445,1445,0
|
|
20250205,102400,2415364,1445,1445,1445,1445,0
|
|
20250205,102300,2415364,1445,1445,1445,1445,0
|
|
20250205,102200,2415364,1445,1445,1445,1445,0
|
|
20250205,102100,2415364,1445,1445,1445,1445,0
|
|
20250205,102000,2415364,1445,1445,1445,1445,0
|
|
20250205,101900,2415364,1445,1445,1445,1445,0
|
|
20250205,101800,2415364,1445,1445,1445,1445,0
|
|
20250205,101700,2415364,1445,1445,1445,1445,0
|
|
20250205,101600,2415364,1445,1445,1445,1445,0
|
|
20250205,101500,2415364,1445,1445,1445,1445,0
|
|
20250205,101400,2415364,1445,1445,1445,1445,0
|
|
20250205,101300,2415364,1445,1445,1445,1445,0
|
|
20250205,101200,2415364,1445,1445,1445,1445,0
|
|
20250205,101100,2415364,1445,1445,1445,1445,0
|
|
20250205,101000,2415364,1445,1445,1445,1445,0
|
|
20250205,100900,2415364,1445,1445,1445,1445,0
|
|
20250205,100800,2415364,1445,1445,1445,1445,0
|
|
20250205,100700,2415364,1445,1445,1445,1445,0
|
|
20250205,100600,2415364,1445,1445,1445,1445,0
|
|
20250205,100500,2415364,1445,1445,1445,1445,0
|
|
20250205,100400,2415364,1445,1445,1445,1445,70
|
|
20250205,100300,2314214,1448,1448,1448,1448,0
|
|
20250205,100200,2314214,1448,1448,1448,1448,0
|
|
20250205,100100,2314214,1448,1448,1448,1448,0
|
|
20250205,100000,2314214,1448,1448,1448,1448,0
|
|
20250205,095900,2314214,1448,1448,1448,1448,0
|
|
20250205,095800,2314214,1448,1448,1448,1448,0
|
|
20250205,095700,2314214,1448,1448,1448,1448,0
|
|
20250205,095600,2314214,1448,1448,1448,1448,0
|
|
20250205,095500,2314214,1448,1448,1448,1448,0
|
|
20250205,095400,2314214,1448,1448,1448,1448,0
|
|
20250205,095300,2314214,1448,1448,1448,1448,0
|
|
20250205,095200,2314214,1448,1448,1448,1448,0
|
|
20250205,095100,2314214,1448,1448,1448,1448,0
|
|
20250205,095000,2314214,1448,1448,1448,1448,0
|
|
20250205,094900,2314214,1448,1448,1448,1448,0
|
|
20250205,094800,2314214,1448,1448,1448,1448,0
|
|
20250205,094700,2314214,1448,1448,1448,1448,0
|
|
20250205,094600,2314214,1448,1448,1448,1448,0
|
|
20250205,094500,2314214,1448,1448,1448,1448,0
|
|
20250205,094400,2314214,1448,1448,1448,1448,0
|
|
20250205,094300,2314214,1448,1448,1448,1448,0
|
|
20250205,094200,2314214,1448,1448,1448,1448,0
|
|
20250205,094100,2314214,1448,1448,1448,1448,0
|
|
20250205,094000,2314214,1448,1448,1448,1448,0
|
|
20250205,093900,2314214,1448,1448,1448,1448,0
|
|
20250205,093800,2314214,1448,1448,1448,1448,0
|
|
20250205,093700,2314214,1448,1448,1448,1448,0
|
|
20250205,093600,2314214,1448,1448,1448,1448,0
|
|
20250205,093500,2314214,1448,1448,1448,1448,0
|
|
20250205,093400,2314214,1448,1448,1448,1448,1
|
|
20250205,093300,2312766,1445,1445,1445,1445,0
|
|
20250205,093200,2312766,1445,1445,1445,1445,0
|
|
20250205,093100,2312766,1445,1445,1445,1445,13
|
|
20250205,093000,2293981,1445,1445,1445,1445,0
|
|
20250205,092900,2293981,1445,1445,1445,1445,0
|
|
20250205,092800,2293981,1445,1445,1445,1445,4
|
|
20250205,092700,2288201,1445,1445,1445,1445,0
|
|
20250205,092600,2288201,1445,1445,1445,1445,0
|
|
20250205,092500,2288201,1445,1445,1445,1445,0
|
|
20250205,092400,2288201,1445,1445,1445,1445,0
|
|
20250205,092300,2288201,1445,1445,1445,1445,3
|
|
20250205,092200,2283866,1445,1445,1445,1445,0
|
|
20250205,092100,2283866,1445,1445,1445,1445,0
|
|
20250205,092000,2283866,1445,1445,1445,1445,5
|
|
20250205,091900,2276641,1445,1445,1445,1445,0
|
|
20250205,091800,2276641,1445,1445,1445,1445,0
|
|
20250205,091700,2276641,1445,1445,1445,1445,0
|
|
20250205,091600,2276641,1445,1445,1445,1445,0
|
|
20250205,091500,2276641,1445,1445,1445,1445,0
|
|
20250205,091400,2276641,1445,1445,1445,1445,0
|
|
20250205,091300,2276641,1445,1445,1445,1445,0
|
|
20250205,091200,2276641,1445,1445,1445,1445,0
|
|
20250205,091100,2276641,1445,1445,1445,1445,3
|
|
20250205,091000,2272306,1445,1445,1445,1445,0
|
|
20250205,090900,2272306,1445,1445,1445,1445,0
|
|
20250205,090800,2272306,1445,1445,1445,1445,0
|
|
20250205,090700,2272306,1445,1445,1445,1445,0
|
|
20250205,090600,2272306,1445,1445,1445,1445,0
|
|
20250205,090500,2272306,1445,1445,1445,1445,0
|
|
20250205,090400,2272306,1445,1445,1445,1445,652
|
|
20250205,090300,1330166,1449,1449,1449,1449,0
|
|
20250205,090200,1330166,1449,1449,1449,1449,0
|
|
20250205,090100,1330166,1449,1432,1449,1432,841
|
|
20250205,090000,116478,1438,1438,1438,1438,81
|