685 lines
31 KiB
CSV
685 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,202200,17022036,1470,1470,1470,1470,190
|
|
20250211,202100,17022036,1470,1470,1470,1470,0
|
|
20250211,202000,17022036,1470,1470,1470,1470,0
|
|
20250211,201900,17022036,1470,1470,1470,1470,0
|
|
20250211,201800,17022036,1470,1470,1470,1470,0
|
|
20250211,201700,17022036,1470,1470,1470,1470,0
|
|
20250211,201600,17022036,1470,1470,1470,1470,0
|
|
20250211,201500,17022036,1470,1470,1470,1470,0
|
|
20250211,201400,17022036,1470,1470,1470,1470,0
|
|
20250211,201300,17022036,1470,1470,1470,1470,0
|
|
20250211,201200,17022036,1470,1470,1470,1470,0
|
|
20250211,201100,17022036,1470,1470,1470,1470,0
|
|
20250211,201000,17022036,1470,1470,1470,1470,0
|
|
20250211,200900,17022036,1470,1470,1470,1470,0
|
|
20250211,200800,17022036,1470,1470,1470,1470,0
|
|
20250211,200700,17022036,1470,1470,1470,1470,0
|
|
20250211,200600,17022036,1470,1470,1470,1470,0
|
|
20250211,200500,17022036,1470,1470,1470,1470,0
|
|
20250211,200400,17022036,1470,1470,1470,1470,0
|
|
20250211,200300,17022036,1470,1470,1470,1470,0
|
|
20250211,200200,17022036,1470,1470,1470,1470,0
|
|
20250211,200100,17022036,1470,1470,1470,1470,0
|
|
20250211,200000,17022036,1470,1470,1470,1470,0
|
|
20250211,195900,17022036,1470,1470,1470,1470,0
|
|
20250211,195800,17022036,1470,1470,1470,1470,0
|
|
20250211,195700,17022036,1470,1470,1470,1470,0
|
|
20250211,195600,17022036,1470,1470,1470,1470,0
|
|
20250211,195500,17022036,1470,1470,1470,1470,0
|
|
20250211,195400,17022036,1470,1470,1470,1470,0
|
|
20250211,195300,17022036,1470,1470,1470,1470,0
|
|
20250211,195200,17022036,1470,1470,1470,1470,190
|
|
20250211,195100,17022036,1470,1470,1470,1470,0
|
|
20250211,195000,17022036,1470,1470,1470,1470,0
|
|
20250211,194900,17022036,1470,1470,1470,1470,0
|
|
20250211,194800,17022036,1470,1470,1470,1470,0
|
|
20250211,194700,17022036,1470,1470,1470,1470,0
|
|
20250211,194600,17022036,1470,1470,1470,1470,0
|
|
20250211,194500,17022036,1470,1470,1470,1470,0
|
|
20250211,194400,17022036,1470,1470,1470,1470,0
|
|
20250211,194300,17022036,1470,1470,1470,1470,0
|
|
20250211,194200,17022036,1470,1470,1470,1470,0
|
|
20250211,194100,17022036,1470,1470,1470,1470,0
|
|
20250211,194000,17022036,1470,1470,1470,1470,0
|
|
20250211,193900,17022036,1470,1470,1470,1470,0
|
|
20250211,193800,17022036,1470,1470,1470,1470,0
|
|
20250211,193700,17022036,1470,1470,1470,1470,0
|
|
20250211,193600,17022036,1470,1470,1470,1470,0
|
|
20250211,193500,17022036,1470,1470,1470,1470,0
|
|
20250211,193400,17022036,1470,1470,1470,1470,0
|
|
20250211,193300,17022036,1470,1470,1470,1470,0
|
|
20250211,193200,17022036,1470,1470,1470,1470,0
|
|
20250211,193100,17022036,1470,1470,1470,1470,0
|
|
20250211,193000,17022036,1470,1470,1470,1470,0
|
|
20250211,192900,17022036,1470,1470,1470,1470,0
|
|
20250211,192800,17022036,1470,1470,1470,1470,0
|
|
20250211,192700,17022036,1470,1470,1470,1470,0
|
|
20250211,192600,17022036,1470,1470,1470,1470,0
|
|
20250211,192500,17022036,1470,1470,1470,1470,0
|
|
20250211,192400,17022036,1470,1470,1470,1470,0
|
|
20250211,192300,17022036,1470,1470,1470,1470,0
|
|
20250211,192200,17022036,1470,1470,1470,1470,190
|
|
20250211,192100,17022036,1470,1470,1470,1470,0
|
|
20250211,192000,17022036,1470,1470,1470,1470,0
|
|
20250211,191900,17022036,1470,1470,1470,1470,0
|
|
20250211,191800,17022036,1470,1470,1470,1470,0
|
|
20250211,191700,17022036,1470,1470,1470,1470,0
|
|
20250211,191600,17022036,1470,1470,1470,1470,0
|
|
20250211,191500,17022036,1470,1470,1470,1470,0
|
|
20250211,191400,17022036,1470,1470,1470,1470,0
|
|
20250211,191300,17022036,1470,1470,1470,1470,0
|
|
20250211,191200,17022036,1470,1470,1470,1470,0
|
|
20250211,191100,17022036,1470,1470,1470,1470,0
|
|
20250211,191000,17022036,1470,1470,1470,1470,0
|
|
20250211,190900,17022036,1470,1470,1470,1470,0
|
|
20250211,190800,17022036,1470,1470,1470,1470,0
|
|
20250211,190700,17022036,1470,1470,1470,1470,0
|
|
20250211,190600,17022036,1470,1470,1470,1470,0
|
|
20250211,190500,17022036,1470,1470,1470,1470,0
|
|
20250211,190400,17022036,1470,1470,1470,1470,0
|
|
20250211,190300,17022036,1470,1470,1470,1470,0
|
|
20250211,190200,17022036,1470,1470,1470,1470,0
|
|
20250211,190100,17022036,1470,1470,1470,1470,0
|
|
20250211,190000,17022036,1470,1470,1470,1470,0
|
|
20250211,185900,17022036,1470,1470,1470,1470,0
|
|
20250211,185800,17022036,1470,1470,1470,1470,0
|
|
20250211,185700,17022036,1470,1470,1470,1470,0
|
|
20250211,185600,17022036,1470,1470,1470,1470,0
|
|
20250211,185500,17022036,1470,1470,1470,1470,0
|
|
20250211,185400,17022036,1470,1470,1470,1470,0
|
|
20250211,185300,17022036,1470,1470,1470,1470,0
|
|
20250211,185200,17022036,1470,1470,1470,1470,190
|
|
20250211,185100,17022036,1470,1470,1470,1470,0
|
|
20250211,185000,17022036,1470,1470,1470,1470,0
|
|
20250211,184900,17022036,1470,1470,1470,1470,0
|
|
20250211,184800,17022036,1470,1470,1470,1470,0
|
|
20250211,184700,17022036,1470,1470,1470,1470,0
|
|
20250211,184600,17022036,1470,1470,1470,1470,0
|
|
20250211,184500,17022036,1470,1470,1470,1470,0
|
|
20250211,184400,17022036,1470,1470,1470,1470,0
|
|
20250211,184300,17022036,1470,1470,1470,1470,0
|
|
20250211,184200,17022036,1470,1470,1470,1470,0
|
|
20250211,184100,17022036,1470,1470,1470,1470,0
|
|
20250211,184000,17022036,1470,1470,1470,1470,0
|
|
20250211,183900,17022036,1470,1470,1470,1470,0
|
|
20250211,183800,17022036,1470,1470,1470,1470,0
|
|
20250211,183700,17022036,1470,1470,1470,1470,0
|
|
20250211,183600,17022036,1470,1470,1470,1470,0
|
|
20250211,183500,17022036,1470,1470,1470,1470,0
|
|
20250211,183400,17022036,1470,1470,1470,1470,0
|
|
20250211,183300,17022036,1470,1470,1470,1470,0
|
|
20250211,183200,17022036,1470,1470,1470,1470,0
|
|
20250211,183100,17022036,1470,1470,1470,1470,0
|
|
20250211,183000,17022036,1470,1470,1470,1470,0
|
|
20250211,182900,17022036,1470,1470,1470,1470,0
|
|
20250211,182800,17022036,1470,1470,1470,1470,0
|
|
20250211,182700,17022036,1470,1470,1470,1470,0
|
|
20250211,182600,17022036,1470,1470,1470,1470,0
|
|
20250211,182500,17022036,1470,1470,1470,1470,0
|
|
20250211,182400,17022036,1470,1470,1470,1470,0
|
|
20250211,182300,17022036,1470,1470,1470,1470,0
|
|
20250211,182200,17022036,1470,1470,1470,1470,190
|
|
20250211,182100,17022036,1470,1470,1470,1470,0
|
|
20250211,182000,17022036,1470,1470,1470,1470,0
|
|
20250211,181900,17022036,1470,1470,1470,1470,0
|
|
20250211,181800,17022036,1470,1470,1470,1470,0
|
|
20250211,181700,17022036,1470,1470,1470,1470,0
|
|
20250211,181600,17022036,1470,1470,1470,1470,0
|
|
20250211,181500,17022036,1470,1470,1470,1470,0
|
|
20250211,181400,17022036,1470,1470,1470,1470,0
|
|
20250211,181300,17022036,1470,1470,1470,1470,0
|
|
20250211,181200,17022036,1470,1470,1470,1470,0
|
|
20250211,181100,17022036,1470,1470,1470,1470,0
|
|
20250211,181000,17022036,1470,1470,1470,1470,0
|
|
20250211,180900,17022036,1470,1470,1470,1470,0
|
|
20250211,180800,17022036,1470,1470,1470,1470,0
|
|
20250211,180700,17022036,1470,1470,1470,1470,0
|
|
20250211,180600,17022036,1470,1470,1470,1470,0
|
|
20250211,180500,17022036,1470,1470,1470,1470,0
|
|
20250211,180400,17022036,1470,1470,1470,1470,0
|
|
20250211,180300,17022036,1470,1470,1470,1470,0
|
|
20250211,180200,17022036,1470,1470,1470,1470,0
|
|
20250211,180100,17022036,1470,1470,1470,1470,0
|
|
20250211,180000,17022036,1470,1470,1470,1470,0
|
|
20250211,175900,17022036,1470,1470,1470,1470,0
|
|
20250211,175800,17022036,1470,1470,1470,1470,0
|
|
20250211,175700,17022036,1470,1470,1470,1470,0
|
|
20250211,175600,17022036,1470,1470,1470,1470,0
|
|
20250211,175500,17022036,1470,1470,1470,1470,0
|
|
20250211,175400,17022036,1470,1470,1470,1470,0
|
|
20250211,175300,17022036,1470,1470,1470,1470,0
|
|
20250211,175200,17022036,1470,1470,1470,1470,190
|
|
20250211,175100,17022036,1470,1470,1470,1470,0
|
|
20250211,175000,17022036,1470,1470,1470,1470,0
|
|
20250211,174900,17022036,1470,1470,1470,1470,0
|
|
20250211,174800,17022036,1470,1470,1470,1470,0
|
|
20250211,174700,17022036,1470,1470,1470,1470,0
|
|
20250211,174600,17022036,1470,1470,1470,1470,0
|
|
20250211,174500,17022036,1470,1470,1470,1470,0
|
|
20250211,174400,17022036,1470,1470,1470,1470,0
|
|
20250211,174300,17022036,1470,1470,1470,1470,0
|
|
20250211,174200,17022036,1470,1470,1470,1470,0
|
|
20250211,174100,17022036,1470,1470,1470,1470,0
|
|
20250211,174000,17022036,1470,1470,1470,1470,0
|
|
20250211,173900,17022036,1470,1470,1470,1470,0
|
|
20250211,173800,17022036,1470,1470,1470,1470,0
|
|
20250211,173700,17022036,1470,1470,1470,1470,0
|
|
20250211,173600,17022036,1470,1470,1470,1470,0
|
|
20250211,173500,17022036,1470,1470,1470,1470,0
|
|
20250211,173400,17022036,1470,1470,1470,1470,0
|
|
20250211,173300,17022036,1470,1470,1470,1470,0
|
|
20250211,173200,17022036,1470,1470,1470,1470,0
|
|
20250211,173100,17022036,1470,1470,1470,1470,0
|
|
20250211,173000,17022036,1470,1470,1470,1470,0
|
|
20250211,172900,17022036,1470,1470,1470,1470,0
|
|
20250211,172800,17022036,1470,1470,1470,1470,0
|
|
20250211,172700,17022036,1470,1470,1470,1470,0
|
|
20250211,172600,17022036,1470,1470,1470,1470,0
|
|
20250211,172500,17022036,1470,1470,1470,1470,0
|
|
20250211,172400,17022036,1470,1470,1470,1470,0
|
|
20250211,172300,17022036,1470,1470,1470,1470,0
|
|
20250211,172200,17022036,1470,1470,1470,1470,190
|
|
20250211,172100,17022036,1470,1470,1470,1470,0
|
|
20250211,172000,17022036,1470,1470,1470,1470,0
|
|
20250211,171900,17022036,1470,1470,1470,1470,0
|
|
20250211,171800,17022036,1470,1470,1470,1470,0
|
|
20250211,171700,17022036,1470,1470,1470,1470,0
|
|
20250211,171600,17022036,1470,1470,1470,1470,0
|
|
20250211,171500,17022036,1470,1470,1470,1470,0
|
|
20250211,171400,17022036,1470,1470,1470,1470,0
|
|
20250211,171300,17022036,1470,1470,1470,1470,0
|
|
20250211,171200,17022036,1470,1470,1470,1470,0
|
|
20250211,171100,17022036,1470,1470,1470,1470,0
|
|
20250211,171000,17022036,1470,1470,1470,1470,0
|
|
20250211,170900,17022036,1470,1470,1470,1470,0
|
|
20250211,170800,17022036,1470,1470,1470,1470,0
|
|
20250211,170700,17022036,1470,1470,1470,1470,0
|
|
20250211,170600,17022036,1470,1470,1470,1470,0
|
|
20250211,170500,17022036,1470,1470,1470,1470,0
|
|
20250211,170400,17022036,1470,1470,1470,1470,0
|
|
20250211,170300,17022036,1470,1470,1470,1470,0
|
|
20250211,170200,17022036,1470,1470,1470,1470,0
|
|
20250211,170100,17022036,1470,1470,1470,1470,0
|
|
20250211,170000,17022036,1470,1470,1470,1470,0
|
|
20250211,165900,17022036,1470,1470,1470,1470,0
|
|
20250211,165800,17022036,1470,1470,1470,1470,0
|
|
20250211,165700,17022036,1470,1470,1470,1470,0
|
|
20250211,165600,17022036,1470,1470,1470,1470,0
|
|
20250211,165500,17022036,1470,1470,1470,1470,0
|
|
20250211,165400,17022036,1470,1470,1470,1470,0
|
|
20250211,165300,17022036,1470,1470,1470,1470,0
|
|
20250211,165200,17022036,1470,1470,1470,1470,190
|
|
20250211,165100,17022036,1470,1470,1470,1470,0
|
|
20250211,165000,17022036,1470,1470,1470,1470,0
|
|
20250211,164900,17022036,1470,1470,1470,1470,0
|
|
20250211,164800,17022036,1470,1470,1470,1470,0
|
|
20250211,164700,17022036,1470,1470,1470,1470,0
|
|
20250211,164600,17022036,1470,1470,1470,1470,0
|
|
20250211,164500,17022036,1470,1470,1470,1470,0
|
|
20250211,164400,17022036,1470,1470,1470,1470,0
|
|
20250211,164300,17022036,1470,1470,1470,1470,0
|
|
20250211,164200,17022036,1470,1470,1470,1470,0
|
|
20250211,164100,17022036,1470,1470,1470,1470,0
|
|
20250211,164000,17022036,1470,1470,1470,1470,0
|
|
20250211,163900,17022036,1470,1470,1470,1470,0
|
|
20250211,163800,17022036,1470,1470,1470,1470,0
|
|
20250211,163700,17022036,1470,1470,1470,1470,0
|
|
20250211,163600,17022036,1470,1470,1470,1470,0
|
|
20250211,163500,17022036,1470,1470,1470,1470,0
|
|
20250211,163400,17022036,1470,1470,1470,1470,0
|
|
20250211,163300,17022036,1470,1470,1470,1470,0
|
|
20250211,163200,17022036,1470,1470,1470,1470,0
|
|
20250211,163100,17022036,1470,1470,1470,1470,0
|
|
20250211,163000,17022036,1470,1470,1470,1470,0
|
|
20250211,162900,17022036,1470,1470,1470,1470,0
|
|
20250211,162800,17022036,1470,1470,1470,1470,0
|
|
20250211,162700,17022036,1470,1470,1470,1470,0
|
|
20250211,162600,17022036,1470,1470,1470,1470,0
|
|
20250211,162500,17022036,1470,1470,1470,1470,0
|
|
20250211,162400,17022036,1470,1470,1470,1470,0
|
|
20250211,162300,17022036,1470,1470,1470,1470,0
|
|
20250211,162200,17022036,1470,1470,1470,1470,190
|
|
20250211,162100,17022036,1470,1470,1470,1470,0
|
|
20250211,162000,17022036,1470,1470,1470,1470,0
|
|
20250211,161900,17022036,1470,1470,1470,1470,0
|
|
20250211,161800,17022036,1470,1470,1470,1470,0
|
|
20250211,161700,17022036,1470,1470,1470,1470,0
|
|
20250211,161600,17022036,1470,1470,1470,1470,0
|
|
20250211,161500,17022036,1470,1470,1470,1470,0
|
|
20250211,161400,17022036,1470,1470,1470,1470,0
|
|
20250211,161300,17022036,1470,1470,1470,1470,0
|
|
20250211,161200,17022036,1470,1470,1470,1470,0
|
|
20250211,161100,17022036,1470,1470,1470,1470,0
|
|
20250211,161000,17022036,1470,1470,1470,1470,0
|
|
20250211,160900,17022036,1470,1470,1470,1470,0
|
|
20250211,160800,17022036,1470,1470,1470,1470,0
|
|
20250211,160700,17022036,1470,1470,1470,1470,0
|
|
20250211,160600,17022036,1470,1470,1470,1470,0
|
|
20250211,160500,17022036,1470,1470,1470,1470,0
|
|
20250211,160400,17022036,1470,1470,1470,1470,0
|
|
20250211,160300,17022036,1470,1470,1470,1470,0
|
|
20250211,160200,17022036,1470,1470,1470,1470,0
|
|
20250211,160100,17022036,1470,1470,1470,1470,0
|
|
20250211,160000,17022036,1470,1470,1470,1470,0
|
|
20250211,155900,17022036,1470,1470,1470,1470,0
|
|
20250211,155800,17022036,1470,1470,1470,1470,0
|
|
20250211,155700,17022036,1470,1470,1470,1470,0
|
|
20250211,155600,17022036,1470,1470,1470,1470,0
|
|
20250211,155500,17022036,1470,1470,1470,1470,0
|
|
20250211,155400,17022036,1470,1470,1470,1470,0
|
|
20250211,155300,17022036,1470,1470,1470,1470,0
|
|
20250211,155200,17022036,1470,1470,1470,1470,190
|
|
20250211,155100,17022036,1470,1470,1470,1470,0
|
|
20250211,155000,17022036,1470,1470,1470,1470,0
|
|
20250211,154900,17022036,1470,1470,1470,1470,0
|
|
20250211,154800,17022036,1470,1470,1470,1470,0
|
|
20250211,154700,17022036,1470,1470,1470,1470,0
|
|
20250211,154600,17022036,1470,1470,1470,1470,0
|
|
20250211,154500,17022036,1470,1470,1470,1470,0
|
|
20250211,154400,17022036,1470,1470,1470,1470,0
|
|
20250211,154300,17022036,1470,1470,1470,1470,0
|
|
20250211,154200,17022036,1470,1470,1470,1470,0
|
|
20250211,154100,17022036,1470,1470,1470,1470,0
|
|
20250211,154000,17022036,1470,1470,1470,1470,0
|
|
20250211,153900,17022036,1470,1470,1470,1470,0
|
|
20250211,153800,17022036,1470,1470,1470,1470,0
|
|
20250211,153700,17022036,1470,1470,1470,1470,0
|
|
20250211,153600,17022036,1470,1470,1470,1470,0
|
|
20250211,153500,17022036,1470,1470,1470,1470,0
|
|
20250211,153400,17022036,1470,1470,1470,1470,0
|
|
20250211,153300,17022036,1470,1470,1470,1470,0
|
|
20250211,153200,17022036,1470,1470,1470,1470,0
|
|
20250211,153100,17022036,1470,1470,1470,1470,0
|
|
20250211,153000,17022036,1470,1470,1470,1470,190
|
|
20250211,152900,16742736,1453,1453,1453,1453,0
|
|
20250211,152800,16742736,1453,1453,1453,1453,0
|
|
20250211,152700,16742736,1453,1453,1453,1453,0
|
|
20250211,152600,16742736,1453,1453,1453,1453,0
|
|
20250211,152500,16742736,1453,1453,1453,1453,0
|
|
20250211,152400,16742736,1453,1453,1453,1453,0
|
|
20250211,152300,16742736,1453,1453,1453,1453,0
|
|
20250211,152200,16742736,1453,1453,1453,1453,0
|
|
20250211,152100,16742736,1453,1453,1453,1453,0
|
|
20250211,152000,16742736,1453,1453,1453,1453,0
|
|
20250211,151900,16742736,1453,1453,1453,1453,1
|
|
20250211,151800,16741283,1483,1483,1483,1483,1
|
|
20250211,151700,16739800,1479,1479,1479,1479,0
|
|
20250211,151600,16739800,1479,1479,1479,1479,0
|
|
20250211,151500,16739800,1479,1479,1479,1479,0
|
|
20250211,151400,16739800,1479,1479,1479,1479,0
|
|
20250211,151300,16739800,1479,1479,1479,1479,0
|
|
20250211,151200,16739800,1479,1479,1479,1479,0
|
|
20250211,151100,16739800,1479,1479,1479,1479,0
|
|
20250211,151000,16739800,1479,1479,1479,1479,0
|
|
20250211,150900,16739800,1479,1479,1479,1479,0
|
|
20250211,150800,16739800,1479,1479,1479,1479,0
|
|
20250211,150700,16739800,1479,1479,1479,1479,0
|
|
20250211,150600,16739800,1479,1479,1479,1479,0
|
|
20250211,150500,16739800,1479,1479,1479,1479,0
|
|
20250211,150400,16739800,1479,1479,1479,1479,0
|
|
20250211,150300,16739800,1479,1479,1479,1479,0
|
|
20250211,150200,16739800,1479,1479,1479,1479,98
|
|
20250211,150100,16594858,1477,1477,1477,1477,0
|
|
20250211,150000,16594858,1477,1477,1477,1477,0
|
|
20250211,145900,16594858,1477,1477,1477,1477,0
|
|
20250211,145800,16594858,1477,1477,1477,1477,0
|
|
20250211,145700,16594858,1477,1477,1477,1477,0
|
|
20250211,145600,16594858,1477,1477,1477,1477,0
|
|
20250211,145500,16594858,1477,1477,1477,1477,0
|
|
20250211,145400,16594858,1477,1477,1477,1477,250
|
|
20250211,145300,16225608,1477,1477,1477,1477,39
|
|
20250211,145200,16168005,1477,1477,1477,1477,30
|
|
20250211,145100,16123695,1477,1477,1477,1477,10
|
|
20250211,145000,16108925,1477,1477,1477,1477,110
|
|
20250211,144900,15946455,1475,1475,1475,1475,0
|
|
20250211,144800,15946455,1475,1475,1475,1475,30
|
|
20250211,144700,15902205,1475,1475,1475,1475,0
|
|
20250211,144600,15902205,1475,1475,1475,1475,0
|
|
20250211,144500,15902205,1475,1475,1475,1475,0
|
|
20250211,144400,15902205,1475,1477,1477,1475,17
|
|
20250211,144300,15877110,1477,1477,1477,1477,10
|
|
20250211,144200,15862340,1475,1477,1477,1475,14
|
|
20250211,144100,15841670,1477,1477,1477,1477,0
|
|
20250211,144000,15841670,1477,1477,1477,1477,75
|
|
20250211,143900,15730895,1476,1476,1476,1476,0
|
|
20250211,143800,15730895,1476,1476,1476,1476,0
|
|
20250211,143700,15730895,1476,1476,1476,1476,0
|
|
20250211,143600,15730895,1476,1476,1476,1476,0
|
|
20250211,143500,15730895,1476,1476,1476,1476,400
|
|
20250211,143400,15140495,1475,1475,1475,1475,0
|
|
20250211,143300,15140495,1475,1475,1475,1475,0
|
|
20250211,143200,15140495,1475,1475,1475,1475,0
|
|
20250211,143100,15140495,1475,1475,1475,1475,0
|
|
20250211,143000,15140495,1475,1475,1475,1475,0
|
|
20250211,142900,15140495,1475,1475,1475,1475,0
|
|
20250211,142800,15140495,1475,1475,1475,1475,0
|
|
20250211,142700,15140495,1475,1475,1475,1475,0
|
|
20250211,142600,15140495,1475,1475,1475,1475,0
|
|
20250211,142500,15140495,1475,1475,1475,1475,0
|
|
20250211,142400,15140495,1475,1475,1475,1475,106
|
|
20250211,142300,14984145,1474,1474,1474,1474,0
|
|
20250211,142200,14984145,1474,1474,1474,1474,0
|
|
20250211,142100,14984145,1474,1474,1474,1474,0
|
|
20250211,142000,14984145,1474,1474,1474,1474,0
|
|
20250211,141900,14984145,1474,1474,1474,1474,1010
|
|
20250211,141800,13495405,1474,1474,1474,1474,0
|
|
20250211,141700,13495405,1474,1474,1474,1474,0
|
|
20250211,141600,13495405,1474,1474,1474,1474,0
|
|
20250211,141500,13495405,1474,1474,1474,1474,0
|
|
20250211,141400,13495405,1474,1470,1474,1470,989
|
|
20250211,141300,12041219,1470,1470,1470,1470,0
|
|
20250211,141200,12041219,1470,1470,1470,1470,0
|
|
20250211,141100,12041219,1470,1470,1470,1470,0
|
|
20250211,141000,12041219,1470,1470,1470,1470,0
|
|
20250211,140900,12041219,1470,1470,1470,1470,0
|
|
20250211,140800,12041219,1470,1470,1470,1470,0
|
|
20250211,140700,12041219,1470,1470,1470,1470,0
|
|
20250211,140600,12041219,1470,1470,1470,1470,0
|
|
20250211,140500,12041219,1470,1470,1470,1470,0
|
|
20250211,140400,12041219,1470,1471,1471,1470,149
|
|
20250211,140300,11822089,1473,1473,1473,1473,0
|
|
20250211,140200,11822089,1473,1473,1473,1473,0
|
|
20250211,140100,11822089,1473,1473,1473,1473,0
|
|
20250211,140000,11822089,1473,1473,1473,1473,0
|
|
20250211,135900,11822089,1473,1473,1473,1473,0
|
|
20250211,135800,11822089,1473,1473,1473,1473,100
|
|
20250211,135700,11674789,1473,1473,1473,1473,0
|
|
20250211,135600,11674789,1473,1473,1473,1473,100
|
|
20250211,135500,11527489,1474,1474,1474,1474,199
|
|
20250211,135400,11234163,1474,1474,1474,1474,0
|
|
20250211,135300,11234163,1474,1474,1474,1474,10
|
|
20250211,135200,11219423,1474,1474,1474,1474,0
|
|
20250211,135100,11219423,1474,1474,1474,1474,0
|
|
20250211,135000,11219423,1474,1474,1474,1474,0
|
|
20250211,134900,11219423,1474,1474,1474,1474,0
|
|
20250211,134800,11219423,1474,1474,1474,1474,0
|
|
20250211,134700,11219423,1474,1474,1474,1474,40
|
|
20250211,134600,11160463,1475,1475,1475,1475,0
|
|
20250211,134500,11160463,1475,1475,1475,1475,100
|
|
20250211,134400,11012963,1476,1476,1476,1476,0
|
|
20250211,134300,11012963,1476,1476,1476,1476,0
|
|
20250211,134200,11012963,1476,1476,1476,1476,0
|
|
20250211,134100,11012963,1476,1476,1476,1476,0
|
|
20250211,134000,11012963,1476,1476,1476,1476,0
|
|
20250211,133900,11012963,1476,1476,1476,1476,0
|
|
20250211,133800,11012963,1476,1476,1476,1476,0
|
|
20250211,133700,11012963,1476,1476,1476,1476,0
|
|
20250211,133600,11012963,1476,1476,1476,1476,0
|
|
20250211,133500,11012963,1476,1476,1476,1476,0
|
|
20250211,133400,11012963,1476,1476,1476,1476,0
|
|
20250211,133300,11012963,1476,1476,1476,1476,0
|
|
20250211,133200,11012963,1476,1473,1476,1473,3000
|
|
20250211,133100,6585750,1460,1460,1460,1460,30
|
|
20250211,133000,6541950,1454,1454,1454,1454,0
|
|
20250211,132900,6541950,1454,1454,1454,1454,0
|
|
20250211,132800,6541950,1454,1454,1454,1454,0
|
|
20250211,132700,6541950,1454,1454,1454,1454,0
|
|
20250211,132600,6541950,1454,1454,1454,1454,0
|
|
20250211,132500,6541950,1454,1454,1454,1454,0
|
|
20250211,132400,6541950,1454,1454,1454,1454,0
|
|
20250211,132300,6541950,1454,1454,1454,1454,0
|
|
20250211,132200,6541950,1454,1454,1454,1454,0
|
|
20250211,132100,6541950,1454,1454,1454,1454,2
|
|
20250211,132000,6539042,1464,1464,1464,1464,0
|
|
20250211,131900,6539042,1464,1464,1464,1464,0
|
|
20250211,131800,6539042,1464,1464,1464,1464,0
|
|
20250211,131700,6539042,1464,1464,1464,1464,0
|
|
20250211,131600,6539042,1464,1464,1464,1464,26
|
|
20250211,131500,6500978,1463,1463,1463,1463,0
|
|
20250211,131400,6500978,1463,1463,1463,1463,0
|
|
20250211,131300,6500978,1463,1463,1463,1463,0
|
|
20250211,131200,6500978,1463,1463,1463,1463,0
|
|
20250211,131100,6500978,1463,1463,1463,1463,0
|
|
20250211,131000,6500978,1463,1463,1463,1463,0
|
|
20250211,130900,6500978,1463,1463,1463,1463,0
|
|
20250211,130800,6500978,1463,1463,1463,1463,0
|
|
20250211,130700,6500978,1463,1463,1463,1463,0
|
|
20250211,130600,6500978,1463,1463,1463,1463,0
|
|
20250211,130500,6500978,1463,1463,1463,1463,0
|
|
20250211,130400,6500978,1463,1463,1463,1463,0
|
|
20250211,130300,6500978,1463,1463,1463,1463,0
|
|
20250211,130200,6500978,1463,1463,1463,1463,0
|
|
20250211,130100,6500978,1463,1463,1463,1463,0
|
|
20250211,130000,6500978,1463,1463,1463,1463,3
|
|
20250211,125900,6496589,1462,1462,1462,1462,0
|
|
20250211,125800,6496589,1462,1462,1462,1462,0
|
|
20250211,125700,6496589,1462,1462,1462,1462,0
|
|
20250211,125600,6496589,1462,1462,1462,1462,0
|
|
20250211,125500,6496589,1462,1462,1462,1462,0
|
|
20250211,125400,6496589,1462,1462,1462,1462,0
|
|
20250211,125300,6496589,1462,1462,1462,1462,0
|
|
20250211,125200,6496589,1462,1462,1462,1462,0
|
|
20250211,125100,6496589,1462,1462,1462,1462,0
|
|
20250211,125000,6496589,1462,1462,1462,1462,0
|
|
20250211,124900,6496589,1462,1462,1462,1462,0
|
|
20250211,124800,6496589,1462,1462,1462,1462,0
|
|
20250211,124700,6496589,1462,1462,1462,1462,403
|
|
20250211,124600,5907403,1462,1462,1462,1462,1207
|
|
20250211,124500,4142769,1462,1462,1462,1462,0
|
|
20250211,124400,4142769,1462,1462,1462,1462,0
|
|
20250211,124300,4142769,1462,1462,1462,1462,10
|
|
20250211,124200,4128149,1462,1462,1462,1462,0
|
|
20250211,124100,4128149,1462,1462,1462,1462,0
|
|
20250211,124000,4128149,1462,1462,1462,1462,1
|
|
20250211,123900,4126687,1462,1462,1462,1462,0
|
|
20250211,123800,4126687,1462,1461,1462,1461,160
|
|
20250211,123700,3892798,1462,1462,1462,1462,0
|
|
20250211,123600,3892798,1462,1462,1462,1462,0
|
|
20250211,123500,3892798,1462,1462,1462,1462,0
|
|
20250211,123400,3892798,1462,1462,1462,1462,0
|
|
20250211,123300,3892798,1462,1462,1462,1462,0
|
|
20250211,123200,3892798,1462,1462,1462,1462,0
|
|
20250211,123100,3892798,1462,1462,1462,1462,0
|
|
20250211,123000,3892798,1462,1462,1462,1462,10
|
|
20250211,122900,3878178,1459,1459,1459,1459,0
|
|
20250211,122800,3878178,1459,1459,1459,1459,0
|
|
20250211,122700,3878178,1459,1459,1459,1459,0
|
|
20250211,122600,3878178,1459,1459,1459,1459,0
|
|
20250211,122500,3878178,1459,1459,1459,1459,0
|
|
20250211,122400,3878178,1459,1459,1459,1459,52
|
|
20250211,122300,3802310,1450,1450,1450,1450,0
|
|
20250211,122200,3802310,1450,1450,1450,1450,0
|
|
20250211,122100,3802310,1450,1450,1450,1450,0
|
|
20250211,122000,3802310,1450,1450,1450,1450,0
|
|
20250211,121900,3802310,1450,1450,1450,1450,0
|
|
20250211,121800,3802310,1450,1450,1450,1450,0
|
|
20250211,121700,3802310,1450,1450,1450,1450,0
|
|
20250211,121600,3802310,1450,1450,1450,1450,0
|
|
20250211,121500,3802310,1450,1450,1450,1450,0
|
|
20250211,121400,3802310,1450,1450,1450,1450,0
|
|
20250211,121300,3802310,1450,1450,1450,1450,0
|
|
20250211,121200,3802310,1450,1450,1450,1450,0
|
|
20250211,121100,3802310,1450,1450,1450,1450,0
|
|
20250211,121000,3802310,1450,1450,1450,1450,0
|
|
20250211,120900,3802310,1450,1450,1450,1450,0
|
|
20250211,120800,3802310,1450,1450,1450,1450,0
|
|
20250211,120700,3802310,1450,1450,1450,1450,0
|
|
20250211,120600,3802310,1450,1450,1450,1450,0
|
|
20250211,120500,3802310,1450,1450,1450,1450,0
|
|
20250211,120400,3802310,1450,1450,1450,1450,0
|
|
20250211,120300,3802310,1450,1450,1450,1450,0
|
|
20250211,120200,3802310,1450,1450,1450,1450,0
|
|
20250211,120100,3802310,1450,1450,1450,1450,0
|
|
20250211,120000,3802310,1450,1450,1450,1450,0
|
|
20250211,115900,3802310,1450,1450,1450,1450,0
|
|
20250211,115800,3802310,1450,1450,1450,1450,0
|
|
20250211,115700,3802310,1450,1450,1450,1450,0
|
|
20250211,115600,3802310,1450,1450,1450,1450,0
|
|
20250211,115500,3802310,1450,1450,1450,1450,0
|
|
20250211,115400,3802310,1450,1450,1450,1450,0
|
|
20250211,115300,3802310,1450,1450,1450,1450,0
|
|
20250211,115200,3802310,1450,1450,1450,1450,0
|
|
20250211,115100,3802310,1450,1450,1450,1450,0
|
|
20250211,115000,3802310,1450,1450,1450,1450,0
|
|
20250211,114900,3802310,1450,1450,1450,1450,0
|
|
20250211,114800,3802310,1450,1450,1450,1450,0
|
|
20250211,114700,3802310,1450,1450,1450,1450,0
|
|
20250211,114600,3802310,1450,1450,1450,1450,0
|
|
20250211,114500,3802310,1450,1450,1450,1450,0
|
|
20250211,114400,3802310,1450,1450,1450,1450,5
|
|
20250211,114300,3795060,1450,1450,1450,1450,0
|
|
20250211,114200,3795060,1450,1450,1450,1450,0
|
|
20250211,114100,3795060,1450,1450,1450,1450,0
|
|
20250211,114000,3795060,1450,1450,1450,1450,0
|
|
20250211,113900,3795060,1450,1450,1450,1450,85
|
|
20250211,113800,3671810,1458,1458,1458,1458,0
|
|
20250211,113700,3671810,1458,1458,1458,1458,0
|
|
20250211,113600,3671810,1458,1458,1458,1458,0
|
|
20250211,113500,3671810,1458,1458,1458,1458,0
|
|
20250211,113400,3671810,1458,1458,1458,1458,0
|
|
20250211,113300,3671810,1458,1458,1458,1458,0
|
|
20250211,113200,3671810,1458,1458,1458,1458,8
|
|
20250211,113100,3660146,1459,1459,1459,1459,0
|
|
20250211,113000,3660146,1459,1459,1459,1459,0
|
|
20250211,112900,3660146,1459,1459,1459,1459,0
|
|
20250211,112800,3660146,1459,1459,1459,1459,0
|
|
20250211,112700,3660146,1459,1459,1459,1459,8
|
|
20250211,112600,3648474,1462,1462,1462,1462,0
|
|
20250211,112500,3648474,1462,1462,1462,1462,0
|
|
20250211,112400,3648474,1462,1462,1462,1462,0
|
|
20250211,112300,3648474,1462,1462,1462,1462,0
|
|
20250211,112200,3648474,1462,1462,1462,1462,0
|
|
20250211,112100,3648474,1462,1462,1462,1462,0
|
|
20250211,112000,3648474,1462,1462,1462,1462,2
|
|
20250211,111900,3645550,1461,1461,1461,1461,6
|
|
20250211,111800,3636784,1461,1461,1461,1461,0
|
|
20250211,111700,3636784,1461,1461,1461,1461,0
|
|
20250211,111600,3636784,1461,1461,1461,1461,0
|
|
20250211,111500,3636784,1461,1461,1461,1461,509
|
|
20250211,111400,2893135,1461,1461,1461,1461,0
|
|
20250211,111300,2893135,1461,1461,1461,1461,2
|
|
20250211,111200,2890213,1459,1459,1459,1459,0
|
|
20250211,111100,2890213,1459,1459,1459,1459,0
|
|
20250211,111000,2890213,1459,1459,1459,1459,0
|
|
20250211,110900,2890213,1459,1459,1459,1459,0
|
|
20250211,110800,2890213,1459,1459,1459,1459,0
|
|
20250211,110700,2890213,1459,1459,1459,1459,0
|
|
20250211,110600,2890213,1459,1459,1459,1459,0
|
|
20250211,110500,2890213,1459,1459,1459,1459,0
|
|
20250211,110400,2890213,1459,1459,1459,1459,92
|
|
20250211,110300,2755985,1450,1450,1450,1450,0
|
|
20250211,110200,2755985,1450,1450,1450,1450,0
|
|
20250211,110100,2755985,1450,1450,1450,1450,0
|
|
20250211,110000,2755985,1450,1450,1450,1450,0
|
|
20250211,105900,2755985,1450,1450,1450,1450,0
|
|
20250211,105800,2755985,1450,1450,1450,1450,0
|
|
20250211,105700,2755985,1450,1450,1450,1450,0
|
|
20250211,105600,2755985,1450,1450,1450,1450,0
|
|
20250211,105500,2755985,1450,1450,1450,1450,0
|
|
20250211,105400,2755985,1450,1450,1450,1450,0
|
|
20250211,105300,2755985,1450,1450,1450,1450,0
|
|
20250211,105200,2755985,1450,1450,1450,1450,0
|
|
20250211,105100,2755985,1450,1450,1450,1450,0
|
|
20250211,105000,2755985,1450,1450,1450,1450,0
|
|
20250211,104900,2755985,1450,1450,1450,1450,0
|
|
20250211,104800,2755985,1450,1450,1450,1450,0
|
|
20250211,104700,2755985,1450,1450,1450,1450,0
|
|
20250211,104600,2755985,1450,1450,1450,1450,0
|
|
20250211,104500,2755985,1450,1450,1450,1450,0
|
|
20250211,104400,2755985,1450,1450,1450,1450,0
|
|
20250211,104300,2755985,1450,1450,1450,1450,0
|
|
20250211,104200,2755985,1450,1450,1450,1450,0
|
|
20250211,104100,2755985,1450,1450,1450,1450,0
|
|
20250211,104000,2755985,1450,1450,1450,1450,0
|
|
20250211,103900,2755985,1450,1450,1450,1450,0
|
|
20250211,103800,2755985,1450,1450,1450,1450,223
|
|
20250211,103700,2432635,1450,1450,1450,1450,24
|
|
20250211,103600,2397835,1463,1463,1463,1463,0
|
|
20250211,103500,2397835,1463,1463,1463,1463,0
|
|
20250211,103400,2397835,1463,1463,1463,1463,0
|
|
20250211,103300,2397835,1463,1463,1463,1463,0
|
|
20250211,103200,2397835,1463,1463,1463,1463,0
|
|
20250211,103100,2397835,1463,1463,1463,1463,0
|
|
20250211,103000,2397835,1463,1463,1463,1463,0
|
|
20250211,102900,2397835,1463,1463,1463,1463,0
|
|
20250211,102800,2397835,1463,1463,1463,1463,0
|
|
20250211,102700,2397835,1463,1463,1463,1463,0
|
|
20250211,102600,2397835,1463,1463,1463,1463,0
|
|
20250211,102500,2397835,1463,1463,1463,1463,0
|
|
20250211,102400,2397835,1463,1463,1463,1463,0
|
|
20250211,102300,2397835,1463,1463,1463,1463,37
|
|
20250211,102200,2343704,1464,1464,1464,1464,0
|
|
20250211,102100,2343704,1464,1464,1464,1464,0
|
|
20250211,102000,2343704,1464,1464,1464,1464,0
|
|
20250211,101900,2343704,1464,1464,1464,1464,0
|
|
20250211,101800,2343704,1464,1464,1464,1464,0
|
|
20250211,101700,2343704,1464,1464,1464,1464,0
|
|
20250211,101600,2343704,1464,1464,1464,1464,0
|
|
20250211,101500,2343704,1464,1464,1464,1464,0
|
|
20250211,101400,2343704,1464,1464,1464,1464,0
|
|
20250211,101300,2343704,1464,1464,1464,1464,0
|
|
20250211,101200,2343704,1464,1464,1464,1464,0
|
|
20250211,101100,2343704,1464,1464,1464,1464,0
|
|
20250211,101000,2343704,1464,1464,1464,1464,0
|
|
20250211,100900,2343704,1464,1464,1464,1464,0
|
|
20250211,100800,2343704,1464,1464,1464,1464,0
|
|
20250211,100700,2343704,1464,1464,1464,1464,0
|
|
20250211,100600,2343704,1464,1464,1464,1464,0
|
|
20250211,100500,2343704,1464,1464,1464,1464,0
|
|
20250211,100400,2343704,1464,1464,1464,1464,0
|
|
20250211,100300,2343704,1464,1464,1464,1464,1
|
|
20250211,100200,2342240,1466,1465,1466,1465,109
|
|
20250211,100100,2182454,1475,1475,1475,1475,0
|
|
20250211,100000,2182454,1475,1475,1475,1475,0
|
|
20250211,095900,2182454,1475,1475,1475,1475,0
|
|
20250211,095800,2182454,1475,1475,1475,1475,0
|
|
20250211,095700,2182454,1475,1475,1475,1475,0
|
|
20250211,095600,2182454,1475,1475,1475,1475,0
|
|
20250211,095500,2182454,1475,1475,1475,1475,0
|
|
20250211,095400,2182454,1475,1475,1475,1475,0
|
|
20250211,095300,2182454,1475,1475,1475,1475,0
|
|
20250211,095200,2182454,1475,1475,1475,1475,0
|
|
20250211,095100,2182454,1475,1475,1475,1475,0
|
|
20250211,095000,2182454,1475,1475,1475,1475,0
|
|
20250211,094900,2182454,1475,1475,1475,1475,0
|
|
20250211,094800,2182454,1475,1475,1475,1475,0
|
|
20250211,094700,2182454,1475,1475,1475,1475,0
|
|
20250211,094600,2182454,1475,1475,1475,1475,0
|
|
20250211,094500,2182454,1475,1475,1475,1475,0
|
|
20250211,094400,2182454,1475,1475,1475,1475,0
|
|
20250211,094300,2182454,1475,1475,1475,1475,0
|
|
20250211,094200,2182454,1475,1475,1475,1475,0
|
|
20250211,094100,2182454,1475,1475,1475,1475,0
|
|
20250211,094000,2182454,1475,1475,1475,1475,1
|
|
20250211,093900,2180979,1475,1458,1475,1458,140
|
|
20250211,093800,1976825,1458,1458,1458,1458,0
|
|
20250211,093700,1976825,1458,1458,1458,1458,0
|
|
20250211,093600,1976825,1458,1458,1458,1458,0
|
|
20250211,093500,1976825,1458,1458,1458,1458,0
|
|
20250211,093400,1976825,1458,1458,1458,1458,0
|
|
20250211,093300,1976825,1458,1458,1458,1458,0
|
|
20250211,093200,1976825,1458,1458,1458,1458,0
|
|
20250211,093100,1976825,1458,1458,1458,1458,7
|
|
20250211,093000,1966619,1458,1458,1458,1458,0
|
|
20250211,092900,1966619,1458,1458,1458,1458,0
|
|
20250211,092800,1966619,1458,1458,1458,1458,0
|
|
20250211,092700,1966619,1458,1458,1458,1458,0
|
|
20250211,092600,1966619,1458,1458,1458,1458,0
|
|
20250211,092500,1966619,1458,1458,1458,1458,0
|
|
20250211,092400,1966619,1458,1458,1458,1458,0
|
|
20250211,092300,1966619,1458,1458,1458,1458,868
|
|
20250211,092200,701075,1450,1450,1450,1450,0
|
|
20250211,092100,701075,1450,1450,1450,1450,9
|
|
20250211,092000,688025,1450,1450,1450,1450,0
|
|
20250211,091900,688025,1450,1450,1450,1450,0
|
|
20250211,091800,688025,1450,1450,1450,1450,0
|
|
20250211,091700,688025,1450,1450,1450,1450,0
|
|
20250211,091600,688025,1450,1450,1450,1450,0
|
|
20250211,091500,688025,1450,1444,1450,1444,110
|
|
20250211,091400,529179,1430,1430,1430,1430,0
|
|
20250211,091300,529179,1430,1430,1430,1430,0
|
|
20250211,091200,529179,1430,1443,1443,1430,92
|
|
20250211,091100,397606,1427,1427,1427,1427,0
|
|
20250211,091000,397606,1427,1427,1427,1427,6
|
|
20250211,090900,389044,1444,1444,1444,1444,0
|
|
20250211,090800,389044,1444,1444,1444,1444,1
|
|
20250211,090700,387600,1444,1444,1444,1444,0
|
|
20250211,090600,387600,1444,1444,1444,1444,0
|
|
20250211,090500,387600,1444,1444,1444,1444,0
|
|
20250211,090400,387600,1444,1444,1444,1444,0
|
|
20250211,090300,387600,1444,1444,1444,1444,0
|
|
20250211,090200,387600,1444,1444,1444,1444,0
|
|
20250211,090100,387600,1444,1440,1444,1440,248
|
|
20250211,090000,30240,1440,1440,1440,1440,21
|