688 lines
42 KiB
CSV
688 lines
42 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250305,2540,2550,2555,2520,73082,185219242,00,0.00,N,2,15,
|
|
20250304,2525,2545,2550,2520,175633,444311620,00,0.00,N,5,-25,
|
|
20250228,2550,2560,2565,2545,183452,468289100,00,0.00,N,5,-30,
|
|
20250227,2580,2580,2580,2565,79121,203339085,00,0.00,N,2,10,
|
|
20250226,2570,2575,2585,2560,83616,214779455,00,0.00,N,5,-5,
|
|
20250225,2575,2580,2585,2560,71405,183572650,00,0.00,N,2,5,
|
|
20250224,2570,2580,2585,2565,110841,284943755,00,0.00,N,5,-10,
|
|
20250221,2580,2585,2590,2565,107409,276858005,00,0.00,N,3,0,
|
|
20250220,2580,2575,2590,2570,98200,253065960,00,0.00,N,2,5,
|
|
20250219,2575,2580,2590,2550,176751,454751980,00,0.00,N,2,15,
|
|
20250218,2560,2580,2580,2555,138047,353945315,00,0.00,N,5,-20,
|
|
20250217,2580,2550,2580,2540,178432,457211400,00,0.00,N,2,45,
|
|
20250214,2535,2515,2540,2515,148482,375823350,00,0.00,N,2,20,
|
|
20250213,2515,2530,2530,2500,487109,1224290530,00,0.00,N,5,-30,
|
|
20250212,2545,2605,2625,2535,750644,1917070535,00,0.00,N,5,-85,
|
|
20250211,2630,2725,2725,2620,1040509,2763797375,00,0.00,N,5,-115,
|
|
20250210,2745,2785,2805,2745,507368,1405531905,00,0.00,N,5,-40,
|
|
20250207,2785,2770,2795,2770,80701,224455410,00,0.00,N,2,5,
|
|
20250206,2780,2765,2780,2755,102421,283509350,00,0.00,N,2,15,
|
|
20250205,2765,2780,2785,2760,228365,632170010,00,0.00,N,5,-10,
|
|
20250204,2775,2780,2785,2765,113676,315206270,00,0.00,N,3,0,
|
|
20250203,2775,2780,2780,2760,207839,575357715,00,0.00,N,5,-5,
|
|
20250131,2780,2790,2800,2780,153144,426689740,00,0.00,N,5,-5,
|
|
20250124,2785,2785,2790,2780,125474,349277040,00,0.00,N,3,0,
|
|
20250123,2785,2785,2810,2775,157529,438903425,00,0.00,N,3,0,
|
|
20250122,2785,2790,2805,2785,149082,415955260,00,0.00,N,5,-5,
|
|
20250121,2790,2795,2815,2785,152991,428096845,00,0.00,N,5,-15,
|
|
20250120,2805,2800,2805,2780,142269,397696790,00,0.00,N,2,10,
|
|
20250117,2795,2785,2800,2780,58546,163380080,00,0.00,N,2,10,
|
|
20250116,2785,2785,2795,2775,136567,379832400,00,0.00,N,3,0,
|
|
20250115,2785,2785,2805,2780,173166,482698035,00,0.00,N,3,0,
|
|
20250114,2785,2795,2805,2780,140152,390585475,00,0.00,N,5,-15,
|
|
20250113,2800,2795,2805,2785,163593,456370825,00,0.00,N,2,5,
|
|
20250110,2795,2795,2810,2785,248683,694592660,00,0.00,N,3,0,
|
|
20250109,2795,2810,2815,2790,243008,679813040,00,0.00,N,5,-25,
|
|
20250108,2820,2805,2825,2805,225690,634563155,00,0.00,N,3,0,
|
|
20250107,2820,2800,2820,2795,265665,745516085,00,0.00,N,2,5,
|
|
20250106,2815,2820,2820,2800,215107,603514510,00,0.00,N,5,-5,
|
|
20250103,2820,2790,2820,2790,183368,513099300,00,0.00,N,2,10,
|
|
20250102,2810,2755,2810,2755,231679,644924665,00,0.00,N,2,25,
|
|
20241230,2785,2790,2820,2775,257897,717989500,00,0.00,N,5,-25,
|
|
20241227,2810,2855,2875,2795,448180,1265689675,00,0.00,N,5,-75,
|
|
20241226,2885,2910,2915,2870,328629,948176760,00,0.00,N,5,-20,
|
|
20241224,2905,2920,2925,2880,347090,1005330810,00,0.00,N,5,-20,
|
|
20241223,2925,2900,2925,2890,2655827,7168167759,00,0.00,N,2,35,
|
|
20241220,2890,2920,2920,2890,112161,324819115,00,0.00,N,5,-25,
|
|
20241219,2915,2920,2920,2895,93952,273315220,00,0.00,N,5,-10,
|
|
20241218,2925,2905,2930,2905,92652,270322720,00,0.00,N,2,15,
|
|
20241217,2910,2920,2920,2900,82440,239835085,00,0.00,N,5,-10,
|
|
20241216,2920,2955,2955,2910,152456,445124485,00,0.00,N,5,-20,
|
|
20241213,2940,2910,2940,2885,154029,449671400,00,0.00,N,2,50,
|
|
20241212,2890,2880,2910,2880,70626,204185060,00,0.00,N,5,-5,
|
|
20241211,2895,2870,2905,2860,85737,247776735,00,0.00,N,2,25,
|
|
20241210,2870,2795,2870,2795,90502,257498200,00,0.00,N,2,85,
|
|
20241209,2785,2830,2830,2775,279631,779679570,00,0.00,N,5,-45,
|
|
20241206,2830,2855,2870,2805,147608,418298950,00,0.00,N,5,-25,
|
|
20241205,2855,2900,2915,2855,120906,347438680,00,0.00,N,5,-35,
|
|
20241204,2890,2890,2925,2885,215035,622890580,00,0.00,N,5,-40,
|
|
20241203,2930,2900,2935,2900,63653,186138830,00,0.00,N,2,20,
|
|
20241202,2910,2935,2935,2895,99554,289736035,00,0.00,N,5,-15,
|
|
20241129,2925,2945,2955,2915,125485,367152520,00,0.00,N,5,-20,
|
|
20241128,2945,2935,2955,2920,114063,335849515,00,0.00,N,2,10,
|
|
20241127,2935,2920,2950,2910,121965,358113555,00,0.00,N,2,15,
|
|
20241126,2920,2920,2925,2890,86983,253247040,00,0.00,N,3,0,
|
|
20241125,2920,2930,2940,2910,145254,424387520,00,0.00,N,5,-10,
|
|
20241122,2930,2905,2940,2905,117970,345352690,00,0.00,N,2,10,
|
|
20241121,2920,2885,2935,2885,166450,484774680,00,0.00,N,2,35,
|
|
20241120,2885,2845,2895,2845,179768,517088290,00,0.00,N,2,60,
|
|
20241119,2825,2810,2850,2810,82923,234780005,00,0.00,N,2,10,
|
|
20241118,2815,2800,2845,2795,150492,424337340,00,0.00,N,2,15,
|
|
20241115,2800,2770,2810,2740,244092,675145215,00,0.00,N,2,25,
|
|
20241114,2775,2800,2800,2755,226221,626200840,00,0.00,N,2,10,
|
|
20241113,2765,2755,2800,2750,232718,643900360,00,0.00,N,5,-20,
|
|
20241112,2785,2875,2885,2780,496382,1401712480,00,0.00,N,5,-90,
|
|
20241111,2875,2895,2900,2860,242638,697815375,00,0.00,N,5,-15,
|
|
20241108,2890,2890,2895,2885,150858,435933805,00,0.00,N,3,0,
|
|
20241107,2890,2890,2890,2880,139736,402925220,00,0.00,N,3,0,
|
|
20241106,2890,2900,2910,2875,173816,502165890,00,0.00,N,5,-5,
|
|
20241105,2895,2885,2905,2875,276702,799602840,00,0.00,N,5,-10,
|
|
20241104,2905,2900,2925,2895,138487,401882345,00,0.00,N,3,0,
|
|
20241101,2905,2910,2920,2900,191565,557069105,00,0.00,N,5,-15,
|
|
20241031,2920,2930,2930,2910,81656,238377090,00,0.00,N,5,-5,
|
|
20241030,2925,2925,2930,2915,64582,188651785,00,0.00,N,3,0,
|
|
20241029,2925,2925,2925,2910,96843,282598370,00,0.00,N,3,0,
|
|
20241028,2925,2915,2935,2915,174993,510984415,00,0.00,N,3,0,
|
|
20241025,2925,2930,2970,2910,186766,545845030,00,0.00,N,5,-5,
|
|
20241024,2930,2925,2935,2920,111836,327485340,00,0.00,N,2,5,
|
|
20241023,2925,2925,2940,2920,178136,521153190,00,0.00,N,5,-10,
|
|
20241022,2935,2955,2955,2930,71879,211127695,00,0.00,N,5,-10,
|
|
20241021,2945,2950,2950,2930,76050,223645005,00,0.00,N,3,0,
|
|
20241018,2945,2950,2950,2930,118337,347985980,00,0.00,N,3,0,
|
|
20241017,2945,2950,2955,2935,124106,364925960,00,0.00,N,3,0,
|
|
20241016,2945,2950,2965,2935,157640,464258610,00,0.00,N,5,-5,
|
|
20241015,2950,2950,2955,2940,108567,319843165,00,0.00,N,3,0,
|
|
20241014,2950,2955,2960,2940,160898,474521940,00,0.00,N,5,-5,
|
|
20241011,2955,2965,2965,2945,103930,306924035,00,0.00,N,3,0,
|
|
20241010,2955,2955,2970,2950,165753,490556715,00,0.00,N,3,0,
|
|
20241008,2955,2935,2965,2930,135257,399329000,00,0.00,N,2,5,
|
|
20241007,2950,2940,2960,2925,129421,380999940,00,0.00,N,2,10,
|
|
20241004,2940,2920,2940,2905,129861,379543245,00,0.00,N,2,20,
|
|
20241002,2920,2955,2965,2915,382730,1121937590,00,0.00,N,5,-45,
|
|
20240930,2965,2975,2985,2965,90042,267522155,00,0.00,N,5,-20,
|
|
20240927,2985,2980,2985,2965,209005,621344050,00,0.00,N,2,5,
|
|
20240926,2980,3005,3010,2965,388075,1155026665,00,0.00,N,5,-20,
|
|
20240925,3000,3010,3020,2990,1160539,3220649010,00,0.00,N,3,0,
|
|
20240924,3000,3000,3010,2990,149756,449528970,00,0.00,N,3,0,
|
|
20240923,3000,3000,3005,2985,117921,353331485,00,0.00,N,3,0,
|
|
20240920,3000,2960,3000,2960,327625,977337590,00,0.00,N,2,40,
|
|
20240919,2960,2950,2980,2945,135963,402044855,00,0.00,N,2,15,
|
|
20240913,2945,2935,2945,2920,105415,309661605,00,0.00,N,2,10,
|
|
20240912,2935,2890,2935,2885,68228,199164540,00,0.00,N,2,55,
|
|
20240911,2880,2895,2910,2875,100406,289774925,00,0.00,N,5,-10,
|
|
20240910,2890,2890,2895,2875,136697,394396590,00,0.00,N,2,5,
|
|
20240909,2885,2895,2905,2875,260904,752746525,00,0.00,N,5,-20,
|
|
20240906,2905,2915,2930,2895,120963,351222050,00,0.00,N,5,-5,
|
|
20240905,2910,2950,2960,2890,468195,1365673309,00,0.00,N,5,-20,
|
|
20240904,2930,2940,2940,2915,262239,767709605,00,0.00,N,5,-25,
|
|
20240903,2955,2975,2975,2945,237537,701958220,00,0.00,N,5,-5,
|
|
20240902,2960,2985,2985,2955,285819,847470797,00,0.00,N,5,-15,
|
|
20240830,2975,2995,3000,2965,1058259,2981352117,00,0.00,N,5,-10,
|
|
20240829,2985,2980,2990,2975,114849,342460115,00,0.00,N,5,-5,
|
|
20240828,2990,3005,3010,2975,258893,773150515,00,0.00,N,5,-15,
|
|
20240827,3005,2995,3005,2985,94895,284532835,00,0.00,N,2,15,
|
|
20240826,2990,3010,3015,2980,318935,953199655,00,0.00,N,5,-10,
|
|
20240823,3000,2995,3005,2990,170567,511484190,00,0.00,N,3,0,
|
|
20240822,3000,3010,3020,2985,392618,1176310965,00,0.00,N,5,-20,
|
|
20240821,3020,3005,3035,2995,843323,2372353135,00,0.00,N,2,15,
|
|
20240820,3005,2995,3005,2990,87945,263711610,00,0.00,N,2,10,
|
|
20240819,2995,2995,3005,2990,116330,348609395,00,0.00,N,3,0,
|
|
20240816,2995,3000,3005,2990,121291,363087665,00,0.00,N,5,-10,
|
|
20240814,3005,3005,3005,2990,70382,210803785,00,0.00,N,3,0,
|
|
20240813,3005,3005,3015,2985,108415,324700290,00,0.00,N,3,0,
|
|
20240812,3005,3005,3025,2995,84513,253959185,00,0.00,N,2,5,
|
|
20240809,3000,3005,3010,2985,110148,329550460,00,0.00,N,2,10,
|
|
20240808,2990,2970,3000,2955,87953,262168770,00,0.00,N,2,15,
|
|
20240807,2975,2995,3020,2970,209870,626727790,00,0.00,N,5,-20,
|
|
20240806,2995,2930,3010,2925,242256,721631565,00,0.00,N,2,65,
|
|
20240805,2930,3005,3020,2895,504895,1493064015,00,0.00,N,5,-90,
|
|
20240802,3020,3045,3060,3015,108111,327213455,00,0.00,N,5,-40,
|
|
20240801,3060,3050,3060,3035,43550,132972830,00,0.00,N,2,20,
|
|
20240731,3040,3035,3060,3035,76346,232686285,00,0.00,N,3,0,
|
|
20240730,3040,3070,3075,3035,58279,177728570,00,0.00,N,5,-30,
|
|
20240729,3070,3070,3075,3055,77960,239025955,00,0.00,N,3,0,
|
|
20240726,3070,3030,3085,3010,168351,514269880,00,0.00,N,2,50,
|
|
20240725,3020,3030,3035,3000,66098,199142990,00,0.00,N,5,-10,
|
|
20240724,3030,3045,3045,3015,58743,177880495,00,0.00,N,5,-10,
|
|
20240723,3040,3045,3050,3030,60207,183128935,00,0.00,N,5,-5,
|
|
20240722,3045,3045,3060,3020,95021,288294980,00,0.00,N,5,-10,
|
|
20240719,3055,3075,3080,3040,55380,169132230,00,0.00,N,5,-10,
|
|
20240718,3065,3060,3070,3040,82875,253282030,00,0.00,N,2,5,
|
|
20240717,3060,3050,3060,3030,114013,347603210,00,0.00,N,2,20,
|
|
20240716,3040,3035,3055,3025,112852,343097480,00,0.00,N,2,5,
|
|
20240715,3035,3010,3035,3005,126691,382878155,00,0.00,N,2,25,
|
|
20240712,3010,3010,3015,2995,118050,354707990,00,0.00,N,3,0,
|
|
20240711,3010,2995,3015,2995,197135,591776810,00,0.00,N,2,15,
|
|
20240710,2995,3000,3005,2990,48827,146240295,00,0.00,N,3,0,
|
|
20240709,2995,3000,3005,2985,118103,353476240,00,0.00,N,3,0,
|
|
20240708,2995,3000,3005,2990,136583,408942675,00,0.00,N,2,5,
|
|
20240705,2990,3000,3000,2990,119468,357902115,00,0.00,N,5,-10,
|
|
20240704,3000,3005,3005,2995,113269,339412680,00,0.00,N,5,-5,
|
|
20240703,3005,3010,3015,2990,115838,347359145,00,0.00,N,2,5,
|
|
20240702,3000,3020,3020,3000,99851,300187460,00,0.00,N,5,-20,
|
|
20240701,3020,3010,3025,3000,110577,333275820,00,0.00,N,2,10,
|
|
20240628,3010,3005,3010,2995,50530,151753475,00,0.00,N,2,5,
|
|
20240627,3005,3010,3015,2990,77823,233327855,00,0.00,N,5,-5,
|
|
20240626,3010,3010,3020,3000,40865,122820190,00,0.00,N,3,0,
|
|
20240625,3010,3010,3015,3000,46224,138956745,00,0.00,N,2,5,
|
|
20240624,3005,3005,3015,2995,70712,212395890,00,0.00,N,3,0,
|
|
20240621,3005,2995,3015,2985,99750,298936315,00,0.00,N,2,10,
|
|
20240620,2995,2995,3000,2985,61792,184845590,00,0.00,N,2,10,
|
|
20240619,2985,3005,3010,2985,97955,293112645,00,0.00,N,5,-15,
|
|
20240618,3000,2980,3005,2980,130590,391160970,00,0.00,N,2,20,
|
|
20240617,2980,2990,3000,2980,132798,396463010,00,0.00,N,2,5,
|
|
20240614,2975,3015,3045,2970,795908,2381353415,00,0.00,N,5,-40,
|
|
20240613,3015,3005,3015,2995,95792,287742180,00,0.00,N,2,10,
|
|
20240612,3005,3005,3005,2995,83333,249838125,00,0.00,N,3,0,
|
|
20240611,3005,3020,3020,2995,70894,212676185,00,0.00,N,3,0,
|
|
20240610,3005,3005,3010,2995,57842,173677715,00,0.00,N,2,10,
|
|
20240607,2995,3020,3020,2995,83676,251220750,00,0.00,N,5,-10,
|
|
20240605,3005,3000,3020,2995,109541,329422220,00,0.00,N,3,0,
|
|
20240604,3005,3020,3030,2995,74516,224121305,00,0.00,N,5,-15,
|
|
20240603,3020,3000,3025,3000,55159,166385535,00,0.00,N,2,20,
|
|
20240531,3000,2985,3010,2980,79503,237937175,00,0.00,N,2,10,
|
|
20240530,2990,2980,3005,2980,99501,297754920,00,0.00,N,2,5,
|
|
20240529,2985,3030,3030,2985,241882,725227195,00,0.00,N,5,-35,
|
|
20240528,3020,3015,3030,3000,77580,233725165,00,0.00,N,2,5,
|
|
20240527,3015,3005,3035,3000,83288,250956500,00,0.00,N,2,10,
|
|
20240524,3005,3025,3030,3000,122705,369323005,00,0.00,N,5,-20,
|
|
20240523,3025,3020,3035,3010,59314,179645155,00,0.00,N,2,5,
|
|
20240522,3020,3030,3030,3000,118481,357086165,00,0.00,N,2,5,
|
|
20240521,3015,3080,3090,2990,507121,1534995585,00,0.00,N,5,-65,
|
|
20240520,3080,3090,3110,3080,205668,635632060,00,0.00,N,5,-20,
|
|
20240517,3100,3090,3130,3085,165860,514528680,00,0.00,N,2,5,
|
|
20240516,3095,3085,3115,3080,265626,822919420,00,0.00,N,2,5,
|
|
20240514,3090,3090,3100,3070,85021,261934865,00,0.00,N,3,0,
|
|
20240513,3090,3090,3100,3075,140767,433917545,00,0.00,N,2,5,
|
|
20240510,3085,3070,3090,3065,175232,538991030,00,0.00,N,2,5,
|
|
20240509,3080,3085,3095,3075,55389,170738990,00,0.00,N,5,-10,
|
|
20240508,3090,3090,3095,3070,96147,296329350,00,0.00,N,2,10,
|
|
20240507,3080,3100,3100,3060,104611,321810045,00,0.00,N,5,-15,
|
|
20240503,3095,3095,3105,3075,65448,202174370,00,0.00,N,3,0,
|
|
20240502,3095,3075,3105,3070,90586,279770490,00,0.00,N,2,15,
|
|
20240430,3080,3075,3095,3075,148807,458331685,00,0.00,N,2,5,
|
|
20240429,3075,3060,3090,3035,98906,302855630,00,0.00,N,2,25,
|
|
20240426,3050,3050,3065,3020,143020,434183630,00,0.00,N,3,0,
|
|
20240425,3050,3045,3075,3020,158014,480793435,00,0.00,N,2,15,
|
|
20240424,3035,3070,3080,3020,142474,433186030,00,0.00,N,5,-25,
|
|
20240423,3060,3060,3090,3035,76894,234829570,00,0.00,N,5,-10,
|
|
20240422,3070,3000,3090,3000,147880,450538070,00,0.00,N,2,65,
|
|
20240419,3005,3015,3020,2980,124906,373991765,00,0.00,N,5,-10,
|
|
20240418,3015,2955,3015,2955,145013,433009885,00,0.00,N,2,55,
|
|
20240417,2960,2980,2980,2950,134803,399027325,00,0.00,N,5,-10,
|
|
20240416,2970,2980,2980,2945,218641,645867815,00,0.00,N,5,-20,
|
|
20240415,2990,2990,2995,2940,190818,564322020,00,0.00,N,5,-5,
|
|
20240412,2995,3060,3060,2995,247048,743309670,00,0.00,N,5,-40,
|
|
20240411,3035,3060,3080,3025,135964,413418035,00,0.00,N,5,-40,
|
|
20240409,3075,3085,3090,3060,109860,337590475,00,0.00,N,2,5,
|
|
20240408,3070,3090,3100,3070,106005,326198600,00,0.00,N,5,-20,
|
|
20240405,3090,3100,3115,3085,152690,472506095,00,0.00,N,5,-20,
|
|
20240404,3110,3150,3150,3100,146218,455429100,00,0.00,N,5,-20,
|
|
20240403,3130,3120,3145,3100,249374,776970045,00,0.00,N,5,-15,
|
|
20240402,3145,3130,3150,3115,125565,392949610,00,0.00,N,2,5,
|
|
20240401,3140,3125,3165,3105,202356,633103260,00,0.00,N,2,15,
|
|
20240329,3125,3155,3180,3105,320022,1000201250,00,0.00,N,5,-25,
|
|
20240328,3150,3165,3195,3145,225438,713645015,00,0.00,N,5,-15,
|
|
20240327,3165,3225,3255,3150,419272,1332801245,00,0.00,N,5,-60,
|
|
20240326,3225,3215,3250,3170,895324,2878756055,02,0.00,N,5,-220,
|
|
20240325,3445,3430,3480,3415,840705,2895220365,00,0.00,N,2,20,
|
|
20240322,3425,3440,3455,3405,583087,1999216820,00,0.00,N,5,-15,
|
|
20240321,3440,3405,3450,3390,454211,1552261405,00,0.00,N,2,40,
|
|
20240320,3400,3410,3435,3385,271168,921875565,00,0.00,N,5,-10,
|
|
20240319,3410,3410,3440,3395,237709,809445240,00,0.00,N,5,-5,
|
|
20240318,3415,3475,3485,3405,304978,1046586390,00,0.00,N,5,-60,
|
|
20240315,3475,3475,3510,3455,290587,1009682165,00,0.00,N,3,0,
|
|
20240314,3475,3430,3500,3430,420453,1462194770,00,0.00,N,2,55,
|
|
20240313,3420,3420,3480,3385,322632,1100955235,00,0.00,N,3,0,
|
|
20240312,3420,3485,3515,3420,2343431,7578901360,00,0.00,N,5,-95,
|
|
20240311,3515,3505,3530,3495,170722,599319005,00,0.00,N,2,20,
|
|
20240308,3495,3480,3520,3475,230429,807029735,00,0.00,N,2,10,
|
|
20240307,3485,3485,3500,3455,183677,639021570,00,0.00,N,5,-5,
|
|
20240306,3490,3440,3495,3425,230013,799462890,00,0.00,N,2,50,
|
|
20240305,3440,3385,3460,3385,168794,579941095,00,0.00,N,2,45,
|
|
20240304,3395,3375,3435,3365,182787,621259845,00,0.00,N,2,30,
|
|
20240229,3365,3370,3400,3355,115211,389665045,00,0.00,N,2,10,
|
|
20240228,3355,3365,3375,3340,79858,268073890,00,0.00,N,5,-10,
|
|
20240227,3365,3380,3395,3345,120683,406060265,00,0.00,N,5,-15,
|
|
20240226,3380,3430,3435,3365,199553,676830650,00,0.00,N,5,-55,
|
|
20240223,3435,3415,3445,3395,339749,1164151820,00,0.00,N,2,20,
|
|
20240222,3415,3415,3425,3385,157300,535850590,00,0.00,N,2,15,
|
|
20240221,3400,3410,3425,3385,200029,683483160,00,0.00,N,5,-5,
|
|
20240220,3405,3400,3415,3370,226491,771388160,00,0.00,N,2,5,
|
|
20240219,3400,3340,3400,3335,348063,1176376620,00,0.00,N,2,60,
|
|
20240216,3340,3320,3345,3305,75430,250986735,00,0.00,N,2,25,
|
|
20240215,3315,3305,3320,3280,180254,594089895,00,0.00,N,2,25,
|
|
20240214,3290,3340,3360,3290,399138,1323209010,00,0.00,N,5,-80,
|
|
20240213,3370,3340,3385,3335,158679,533263240,00,0.00,N,2,30,
|
|
20240208,3340,3330,3365,3330,168517,563686650,00,0.00,N,2,10,
|
|
20240207,3330,3300,3355,3280,226163,750292720,00,0.00,N,2,40,
|
|
20240206,3290,3285,3300,3270,148070,486982640,00,0.00,N,2,5,
|
|
20240205,3285,3305,3305,3250,168204,550764125,00,0.00,N,5,-10,
|
|
20240202,3295,3335,3345,3250,290319,955048230,00,0.00,N,3,0,
|
|
20240201,3295,3225,3310,3220,519778,1705782090,00,0.00,N,2,65,
|
|
20240131,3230,3155,3235,3155,169891,545522450,00,0.00,N,2,40,
|
|
20240130,3190,3140,3195,3140,138772,441761955,00,0.00,N,2,40,
|
|
20240129,3150,3120,3155,3120,59281,186035070,00,0.00,N,2,25,
|
|
20240126,3125,3115,3135,3110,37291,116509380,00,0.00,N,2,10,
|
|
20240125,3115,3095,3120,3095,36143,112409315,00,0.00,N,2,20,
|
|
20240124,3095,3100,3115,3090,33939,105190010,00,0.00,N,5,-5,
|
|
20240123,3100,3100,3115,3095,27495,85338205,00,0.00,N,5,-10,
|
|
20240122,3110,3105,3120,3095,45466,141295535,00,0.00,N,5,-5,
|
|
20240119,3115,3115,3125,3095,67020,208312145,00,0.00,N,2,15,
|
|
20240118,3100,3085,3120,3085,50852,157922040,00,0.00,N,2,15,
|
|
20240117,3085,3125,3130,3075,109277,338735050,00,0.00,N,5,-45,
|
|
20240116,3130,3125,3140,3115,48087,150358305,00,0.00,N,2,5,
|
|
20240115,3125,3120,3140,3110,46910,146579565,00,0.00,N,2,5,
|
|
20240112,3120,3145,3150,3110,50956,158988010,00,0.00,N,5,-25,
|
|
20240111,3145,3120,3160,3120,87595,275567590,00,0.00,N,2,30,
|
|
20240110,3115,3080,3115,3065,74344,230007910,00,0.00,N,2,35,
|
|
20240109,3080,3080,3100,3065,87947,270740385,00,0.00,N,2,5,
|
|
20240108,3075,3110,3115,3065,192513,592228555,00,0.00,N,5,-35,
|
|
20240105,3110,3105,3140,3075,129144,400823745,00,0.00,N,2,5,
|
|
20240104,3105,3100,3125,3085,113910,353185700,00,0.00,N,3,0,
|
|
20240103,3105,3100,3130,3090,90234,280208270,00,0.00,N,5,-10,
|
|
20240102,3115,3130,3155,3100,200200,623964520,00,0.00,N,5,-45,
|
|
20231228,3160,3180,3185,3130,196747,619513225,00,0.00,N,5,-20,
|
|
20231227,3180,3170,3205,3165,209669,666037425,00,0.00,N,5,-40,
|
|
20231226,3220,3210,3220,3200,138597,444696480,00,0.00,N,2,10,
|
|
20231222,3210,3215,3220,3195,89154,285923390,00,0.00,N,3,0,
|
|
20231221,3210,3195,3215,3190,109597,351103380,00,0.00,N,2,15,
|
|
20231220,3195,3210,3240,3190,180801,580179415,00,0.00,N,5,-15,
|
|
20231219,3210,3205,3220,3190,116891,374670725,00,0.00,N,2,5,
|
|
20231218,3205,3250,3250,3195,193212,620977005,00,0.00,N,5,-45,
|
|
20231215,3250,3235,3250,3215,177915,574782110,00,0.00,N,2,10,
|
|
20231214,3240,3255,3270,3200,236728,764842665,00,0.00,N,5,-5,
|
|
20231213,3245,3250,3285,3230,129181,420252345,00,0.00,N,5,-10,
|
|
20231212,3255,3270,3280,3245,100196,326490965,00,0.00,N,5,-20,
|
|
20231211,3275,3305,3305,3260,100563,329412115,00,0.00,N,5,-30,
|
|
20231208,3305,3315,3315,3290,59595,196625000,00,0.00,N,5,-5,
|
|
20231207,3310,3305,3310,3285,79890,263477890,00,0.00,N,2,20,
|
|
20231206,3290,3260,3310,3260,80320,264610145,00,0.00,N,2,20,
|
|
20231205,3270,3265,3305,3255,92664,304271145,00,0.00,N,5,-20,
|
|
20231204,3290,3300,3310,3280,66536,218935900,00,0.00,N,3,0,
|
|
20231201,3290,3270,3300,3245,43603,143097950,00,0.00,N,2,20,
|
|
20231130,3270,3325,3330,3250,152309,499691670,00,0.00,N,5,-50,
|
|
20231129,3320,3360,3360,3320,45136,150463295,00,0.00,N,5,-40,
|
|
20231128,3360,3350,3375,3340,78547,263385800,00,0.00,N,2,10,
|
|
20231127,3350,3380,3385,3330,79331,265867980,00,0.00,N,5,-25,
|
|
20231124,3375,3350,3375,3350,58547,196682675,00,0.00,N,2,20,
|
|
20231123,3355,3430,3430,3355,73843,248892750,00,0.00,N,5,-40,
|
|
20231122,3395,3405,3425,3355,102342,346900545,00,0.00,N,5,-25,
|
|
20231121,3420,3445,3480,3420,161842,558058075,00,0.00,N,5,-25,
|
|
20231120,3445,3390,3450,3370,287284,980885670,00,0.00,N,2,55,
|
|
20231117,3390,3310,3405,3285,359820,1209790065,00,0.00,N,2,90,
|
|
20231116,3300,3275,3300,3270,82872,272720110,00,0.00,N,3,0,
|
|
20231115,3300,3270,3300,3250,105303,345770655,00,0.00,N,2,45,
|
|
20231114,3255,3205,3285,3205,66014,213919835,00,0.00,N,2,30,
|
|
20231113,3225,3245,3275,3205,168155,543511340,00,0.00,N,5,-45,
|
|
20231110,3270,3275,3285,3240,69989,228326595,00,0.00,N,5,-5,
|
|
20231109,3275,3255,3280,3255,43050,140570535,00,0.00,N,2,20,
|
|
20231108,3255,3295,3300,3245,102023,332581690,00,0.00,N,5,-30,
|
|
20231107,3285,3305,3305,3260,108431,356529895,00,0.00,N,5,-15,
|
|
20231106,3300,3265,3310,3250,149756,491855435,00,0.00,N,2,45,
|
|
20231103,3255,3240,3275,3215,127153,411808500,00,0.00,N,2,20,
|
|
20231102,3235,3220,3250,3215,80667,260384565,00,0.00,N,2,15,
|
|
20231101,3220,3225,3240,3210,41375,133350100,00,0.00,N,5,-5,
|
|
20231031,3225,3240,3260,3225,37372,120961490,00,0.00,N,5,-15,
|
|
20231030,3240,3225,3250,3225,41804,135167250,00,0.00,N,2,10,
|
|
20231027,3230,3205,3235,3200,59710,192414310,00,0.00,N,2,15,
|
|
20231026,3215,3250,3250,3205,84713,273243985,00,0.00,N,5,-50,
|
|
20231025,3265,3220,3280,3195,69314,224893615,00,0.00,N,2,45,
|
|
20231024,3220,3210,3240,3170,73329,234465640,00,0.00,N,5,-15,
|
|
20231023,3235,3245,3270,3195,122522,395235155,00,0.00,N,5,-20,
|
|
20231020,3255,3260,3265,3210,197100,635557820,00,0.00,N,5,-10,
|
|
20231019,3265,3315,3315,3235,96109,313055715,00,0.00,N,5,-40,
|
|
20231018,3305,3245,3325,3245,284122,938102330,00,0.00,N,2,50,
|
|
20231017,3255,3220,3275,3210,126152,409980730,00,0.00,N,2,45,
|
|
20231016,3210,3235,3245,3190,73918,237354170,00,0.00,N,5,-30,
|
|
20231013,3240,3240,3285,3235,105853,343974835,00,0.00,N,3,0,
|
|
20231012,3240,3270,3285,3240,143953,468866725,00,0.00,N,5,-20,
|
|
20231011,3260,3215,3305,3215,137788,451282970,00,0.00,N,2,10,
|
|
20231010,3250,3260,3285,3230,135167,441011730,00,0.00,N,5,-35,
|
|
20231006,3285,3295,3340,3205,206175,671640635,00,0.00,N,5,-5,
|
|
20231005,3290,3210,3330,3195,474501,1553548575,00,0.00,N,2,100,
|
|
20231004,3190,3150,3210,3130,490972,1566181905,00,0.00,N,2,45,
|
|
20230927,3145,3105,3145,3095,75818,236263575,00,0.00,N,2,30,
|
|
20230926,3115,3100,3135,3090,114946,357371855,00,0.00,N,2,15,
|
|
20230925,3100,3175,3175,3100,91360,286162540,00,0.00,N,5,-85,
|
|
20230922,3185,3160,3200,3140,89048,282998945,00,0.00,N,3,0,
|
|
20230921,3185,3175,3200,3145,174831,556379045,00,0.00,N,2,15,
|
|
20230920,3170,3170,3190,3160,146358,464960350,00,0.00,N,2,5,
|
|
20230919,3165,3145,3180,3125,125227,395625595,00,0.00,N,2,25,
|
|
20230918,3140,3115,3145,3110,60510,189253145,00,0.00,N,2,30,
|
|
20230915,3110,3140,3155,3110,87662,274177680,00,0.00,N,5,-30,
|
|
20230914,3140,3105,3140,3105,165128,516328577,00,0.00,N,2,35,
|
|
20230913,3105,3115,3115,3090,72305,224512950,00,0.00,N,5,-10,
|
|
20230912,3115,3085,3115,3085,113283,350867730,00,0.00,N,2,30,
|
|
20230911,3085,3060,3090,3060,57362,176689930,00,0.00,N,2,15,
|
|
20230908,3070,3050,3075,3045,41686,127537900,00,0.00,N,2,10,
|
|
20230907,3060,3055,3070,3055,39999,122478950,00,0.00,N,5,-10,
|
|
20230906,3070,3050,3075,3050,69764,214013095,00,0.00,N,3,0,
|
|
20230905,3070,3060,3080,3055,38419,117811845,00,0.00,N,3,0,
|
|
20230904,3070,3070,3085,3060,47339,145271130,00,0.00,N,3,0,
|
|
20230901,3070,3070,3090,3060,89704,275963650,00,0.00,N,3,0,
|
|
20230831,3070,3050,3080,3050,41898,128474590,00,0.00,N,2,20,
|
|
20230830,3050,3055,3055,3040,60850,185421670,00,0.00,N,2,10,
|
|
20230829,3040,3050,3075,3035,99224,302234060,00,0.00,N,5,-10,
|
|
20230828,3050,3055,3065,3035,89348,272263380,00,0.00,N,5,-5,
|
|
20230825,3055,3060,3065,3040,38132,116356530,00,0.00,N,5,-15,
|
|
20230824,3070,3085,3090,3050,44806,137361820,00,0.00,N,5,-15,
|
|
20230823,3085,3065,3085,3045,83535,255647680,00,0.00,N,2,25,
|
|
20230822,3060,3115,3115,3050,90721,278112205,00,0.00,N,5,-35,
|
|
20230821,3095,3100,3135,3080,66727,207005945,00,0.00,N,5,-5,
|
|
20230818,3100,3070,3110,3065,72562,224323775,00,0.00,N,3,0,
|
|
20230817,3100,3070,3130,3050,113318,350560775,00,0.00,N,5,-5,
|
|
20230816,3105,3105,3115,3030,98003,301687905,00,0.00,N,3,0,
|
|
20230814,3105,3120,3135,3100,64576,201107950,00,0.00,N,5,-20,
|
|
20230811,3125,3120,3140,3115,36165,112829960,00,0.00,N,2,5,
|
|
20230810,3120,3165,3165,3105,98718,309070210,00,0.00,N,5,-45,
|
|
20230809,3165,3105,3180,3100,92789,291825405,00,0.00,N,2,40,
|
|
20230808,3125,3115,3160,3110,78131,244869995,00,0.00,N,5,-20,
|
|
20230807,3145,3135,3160,3080,123727,388251595,00,0.00,N,2,10,
|
|
20230804,3135,3095,3150,3050,142929,444306520,00,0.00,N,2,60,
|
|
20230803,3075,3045,3080,3020,120880,370066605,00,0.00,N,2,30,
|
|
20230802,3045,2940,3080,2930,389931,1172994660,00,0.00,N,2,110,
|
|
20230801,2935,2940,2955,2920,123603,363384695,00,0.00,N,2,10,
|
|
20230731,2925,2920,2945,2920,108775,318961780,00,0.00,N,5,-15,
|
|
20230728,2940,2940,2955,2925,44884,131901245,00,0.00,N,2,10,
|
|
20230727,2930,2890,2940,2885,108417,315850410,00,0.00,N,2,30,
|
|
20230726,2900,2920,2930,2885,199535,578605690,00,0.00,N,5,-20,
|
|
20230725,2920,2955,2955,2920,99173,291016875,00,0.00,N,5,-10,
|
|
20230724,2930,2965,2975,2925,139300,409473660,00,0.00,N,5,-45,
|
|
20230721,2975,3000,3015,2975,110480,329830925,00,0.00,N,5,-25,
|
|
20230720,3000,3000,3020,2985,68113,203856165,00,0.00,N,2,5,
|
|
20230719,2995,2995,3010,2990,80771,242145935,00,0.00,N,5,-5,
|
|
20230718,3000,3040,3040,2995,100532,302081105,00,0.00,N,5,-30,
|
|
20230717,3030,3060,3060,3020,87621,265525655,00,0.00,N,5,-30,
|
|
20230714,3060,3030,3070,3025,69015,209906335,00,0.00,N,2,35,
|
|
20230713,3025,3060,3070,3025,105500,320978480,00,0.00,N,5,-35,
|
|
20230712,3060,3050,3060,3015,112504,340931620,00,0.00,N,2,15,
|
|
20230711,3045,3025,3065,3025,45218,137428195,00,0.00,N,5,-10,
|
|
20230710,3055,3035,3055,3010,42218,127814960,00,0.00,N,2,30,
|
|
20230707,3025,3060,3060,2990,139984,420992735,00,0.00,N,5,-40,
|
|
20230706,3065,3105,3105,3010,189378,578262300,00,0.00,N,5,-40,
|
|
20230705,3105,3150,3160,3105,97960,305797330,00,0.00,N,5,-45,
|
|
20230704,3150,3170,3190,3130,168828,531542420,00,0.00,N,5,-40,
|
|
20230703,3190,3200,3205,3175,74326,237457820,00,0.00,N,2,15,
|
|
20230630,3175,3175,3200,3160,85894,272916940,00,0.00,N,3,0,
|
|
20230629,3175,3200,3200,3160,110018,350397585,00,0.00,N,5,-25,
|
|
20230628,3200,3190,3200,3175,61596,196417205,00,0.00,N,2,5,
|
|
20230627,3195,3180,3205,3160,106489,339261780,00,0.00,N,2,10,
|
|
20230626,3185,3150,3185,3150,43472,137775330,00,0.00,N,2,10,
|
|
20230623,3175,3195,3200,3160,71377,226390385,00,0.00,N,5,-15,
|
|
20230622,3190,3175,3200,3160,48150,153446530,00,0.00,N,2,15,
|
|
20230621,3175,3240,3240,3175,73963,236407065,00,0.00,N,5,-45,
|
|
20230620,3220,3140,3220,3120,218434,696267500,00,0.00,N,2,80,
|
|
20230619,3140,3140,3145,3120,57332,179546735,00,0.00,N,3,0,
|
|
20230616,3140,3125,3140,3125,46225,144819145,00,0.00,N,2,15,
|
|
20230615,3125,3150,3150,3125,45729,143322110,00,0.00,N,5,-20,
|
|
20230614,3145,3130,3165,3130,79910,251060515,00,0.00,N,3,0,
|
|
20230613,3145,3150,3160,3115,73350,230432750,00,0.00,N,5,-10,
|
|
20230612,3155,3180,3205,3140,130151,411416450,00,0.00,N,5,-20,
|
|
20230609,3175,3200,3210,3175,124137,395658570,00,0.00,N,5,-5,
|
|
20230608,3180,3180,3215,3150,131349,419469105,00,0.00,N,3,0,
|
|
20230607,3180,3105,3215,3105,287168,911031625,00,0.00,N,2,60,
|
|
20230605,3120,3085,3120,3085,114784,356883850,00,0.00,N,2,35,
|
|
20230602,3085,3070,3095,3050,149100,457908215,00,0.00,N,2,15,
|
|
20230601,3070,3075,3075,3050,48923,149704540,00,0.00,N,5,-5,
|
|
20230531,3075,3085,3085,3040,152028,465553355,00,0.00,N,5,-5,
|
|
20230530,3080,3070,3090,3050,101650,312045390,00,0.00,N,2,10,
|
|
20230526,3070,3070,3085,3055,85179,261194805,00,0.00,N,3,0,
|
|
20230525,3070,3070,3080,3040,137629,421592950,00,0.00,N,3,0,
|
|
20230524,3070,3040,3070,3020,101247,308581625,00,0.00,N,2,25,
|
|
20230523,3045,3040,3065,3030,90489,275274200,00,0.00,N,5,-10,
|
|
20230522,3055,3020,3060,3000,211767,643412990,00,0.00,N,2,35,
|
|
20230519,3020,3010,3035,3000,92257,277884800,00,0.00,N,2,5,
|
|
20230518,3015,3000,3020,2995,61594,185222745,00,0.00,N,2,15,
|
|
20230517,3000,3005,3010,2985,37637,112961170,00,0.00,N,5,-5,
|
|
20230516,3005,2990,3015,2990,76063,228274115,00,0.00,N,2,15,
|
|
20230515,2990,3010,3010,2975,60763,181540490,00,0.00,N,3,0,
|
|
20230512,2990,3010,3015,2985,52438,156914765,00,0.00,N,5,-20,
|
|
20230511,3010,3005,3015,3000,28718,86367705,00,0.00,N,2,5,
|
|
20230510,3005,3015,3030,2995,65762,197847880,00,0.00,N,5,-10,
|
|
20230509,3015,3025,3035,3000,91180,275100890,00,0.00,N,5,-5,
|
|
20230508,3020,2980,3025,2975,154719,464086765,00,0.00,N,2,45,
|
|
20230504,2975,2960,2985,2960,69234,206021175,00,0.00,N,2,15,
|
|
20230503,2960,2960,2970,2925,96712,284559750,00,0.00,N,2,20,
|
|
20230502,2940,2930,2960,2925,64608,189987945,00,0.00,N,2,10,
|
|
20230428,2930,2910,2940,2910,54763,160358890,00,0.00,N,2,20,
|
|
20230427,2910,2910,2920,2890,56626,164422060,00,0.00,N,5,-10,
|
|
20230426,2920,2895,2920,2885,73098,212325320,00,0.00,N,5,-5,
|
|
20230425,2925,2950,2970,2905,135766,396833570,00,0.00,N,5,-30,
|
|
20230424,2955,2980,2990,2950,98741,291883730,00,0.00,N,5,-25,
|
|
20230421,2980,2985,2990,2940,111900,331430250,00,0.00,N,5,-15,
|
|
20230420,2995,2985,3005,2955,154399,460686270,00,0.00,N,2,10,
|
|
20230419,2985,2935,3005,2935,202783,603620590,00,0.00,N,2,40,
|
|
20230418,2945,2960,2960,2915,113341,332213720,00,0.00,N,2,5,
|
|
20230417,2940,2940,2960,2915,109887,322499835,00,0.00,N,3,0,
|
|
20230414,2940,2875,2955,2875,165353,483267920,00,0.00,N,2,70,
|
|
20230413,2870,2840,2880,2830,148678,424763320,00,0.00,N,2,30,
|
|
20230412,2840,2825,2875,2815,224114,638667840,00,0.00,N,2,30,
|
|
20230411,2810,2830,2830,2800,288757,810780630,00,0.00,N,5,-10,
|
|
20230410,2820,2820,2835,2805,102097,287764180,00,0.00,N,3,0,
|
|
20230407,2820,2825,2860,2810,178113,503484210,00,0.00,N,3,0,
|
|
20230406,2820,2860,2865,2820,130678,370512740,00,0.00,N,5,-40,
|
|
20230405,2860,2835,2865,2825,133134,379623110,00,0.00,N,2,35,
|
|
20230404,2825,2815,2840,2815,109652,310023340,00,0.00,N,2,10,
|
|
20230403,2815,2815,2835,2810,129555,365215055,00,0.00,N,2,5,
|
|
20230331,2810,2815,2815,2800,149792,420788465,00,0.00,N,5,-5,
|
|
20230330,2815,2810,2820,2800,137357,385946635,00,0.00,N,2,5,
|
|
20230329,2810,2765,2810,2760,93757,261011485,00,0.00,N,2,50,
|
|
20230328,2760,2790,2805,2760,176371,490760300,00,0.00,N,5,-15,
|
|
20230327,2775,2805,2805,2770,91040,253094230,00,0.00,N,5,-35,
|
|
20230324,2810,2810,2815,2790,117088,328328020,00,0.00,N,3,0,
|
|
20230323,2810,2800,2810,2770,141322,394104495,00,0.00,N,2,10,
|
|
20230322,2800,2800,2810,2785,138298,387169145,00,0.00,N,3,0,
|
|
20230321,2800,2805,2810,2785,127859,357741220,00,0.00,N,2,15,
|
|
20230320,2785,2800,2815,2780,127071,355670360,00,0.00,N,5,-15,
|
|
20230317,2800,2810,2845,2800,101468,286023535,00,0.00,N,5,-5,
|
|
20230316,2805,2825,2825,2790,132418,371737135,00,0.00,N,5,-30,
|
|
20230315,2835,2835,2855,2820,129880,367957675,00,0.00,N,2,5,
|
|
20230314,2830,2900,2900,2825,194565,553196110,00,0.00,N,5,-70,
|
|
20230313,2900,2905,2945,2865,153531,444046915,00,0.00,N,5,-45,
|
|
20230310,2945,2955,2960,2925,76988,226667545,00,0.00,N,5,-10,
|
|
20230309,2955,2965,2995,2945,102735,304771980,00,0.00,N,5,-10,
|
|
20230308,2965,2960,2985,2960,53722,159555425,00,0.00,N,5,-10,
|
|
20230307,2975,2970,2990,2970,83391,248086485,00,0.00,N,5,-15,
|
|
20230306,2990,2975,3000,2970,91100,271654420,00,0.00,N,2,15,
|
|
20230303,2975,3000,3005,2975,92907,277454325,00,0.00,N,5,-15,
|
|
20230302,2990,2985,3005,2985,58565,175207385,00,0.00,N,3,0,
|
|
20230228,2990,3015,3025,2980,129874,389221975,00,0.00,N,5,-25,
|
|
20230227,3015,3010,3015,2980,66624,199512380,00,0.00,N,2,20,
|
|
20230224,2995,3020,3030,2985,95789,287872565,00,0.00,N,5,-25,
|
|
20230223,3020,3020,3020,2995,34125,102854295,00,0.00,N,3,0,
|
|
20230222,3020,3000,3020,3000,68445,206019160,00,0.00,N,2,20,
|
|
20230221,3000,3015,3040,3000,79126,238890690,00,0.00,N,5,-15,
|
|
20230220,3015,2995,3015,2980,198067,593875795,00,0.00,N,2,5,
|
|
20230217,3010,2985,3030,2985,62285,187494630,00,0.00,N,2,15,
|
|
20230216,2995,2995,3030,2985,105009,315600740,00,0.00,N,3,0,
|
|
20230215,2995,3035,3050,2990,189462,571428635,00,0.00,N,5,-50,
|
|
20230214,3045,3080,3080,3035,66126,201637630,00,0.00,N,5,-5,
|
|
20230213,3050,3045,3070,3040,57159,174284835,00,0.00,N,5,-10,
|
|
20230210,3060,3085,3085,3050,30018,91791675,00,0.00,N,5,-15,
|
|
20230209,3075,3080,3090,3060,66241,203482380,00,0.00,N,5,-5,
|
|
20230208,3080,3050,3090,3040,83899,257014260,00,0.00,N,2,45,
|
|
20230207,3035,3060,3080,3030,87618,266625300,00,0.00,N,5,-25,
|
|
20230206,3060,3070,3070,3025,94571,288191480,00,0.00,N,5,-10,
|
|
20230203,3070,3075,3085,3050,85354,261404040,00,0.00,N,5,-5,
|
|
20230202,3075,3095,3100,3055,83482,256812350,00,0.00,N,2,20,
|
|
20230201,3055,3085,3095,3055,77856,238981960,00,0.00,N,5,-20,
|
|
20230131,3075,3090,3135,3065,77396,238375865,00,0.00,N,5,-25,
|
|
20230130,3100,3135,3135,3085,70644,218718435,00,0.00,N,5,-5,
|
|
20230127,3105,3120,3140,3090,89982,279410730,00,0.00,N,5,-10,
|
|
20230126,3115,3120,3145,3075,127683,395988165,00,0.00,N,5,-5,
|
|
20230125,3120,3130,3155,3115,86766,271757570,00,0.00,N,2,10,
|
|
20230120,3110,3030,3130,3030,94609,292643845,00,0.00,N,2,35,
|
|
20230119,3075,3045,3075,3035,57789,176549310,00,0.00,N,2,30,
|
|
20230118,3045,3110,3110,3035,72939,222742380,00,0.00,N,5,-35,
|
|
20230117,3080,3085,3120,3065,60253,185798895,00,0.00,N,5,-30,
|
|
20230116,3110,3090,3145,3080,109463,339934650,00,0.00,N,3,0,
|
|
20230113,3110,3110,3135,3095,52577,163843470,00,0.00,N,3,0,
|
|
20230112,3110,3100,3130,3095,48344,150295605,00,0.00,N,5,-15,
|
|
20230111,3125,3105,3140,3075,76991,238872595,00,0.00,N,2,20,
|
|
20230110,3105,3045,3110,3015,121351,373407820,00,0.00,N,2,60,
|
|
20230109,3045,3030,3055,3005,72033,218194580,00,0.00,N,2,45,
|
|
20230106,3000,2995,3085,2990,149427,452880525,00,0.00,N,3,0,
|
|
20230105,3000,2980,3035,2950,71558,214255005,00,0.00,N,2,25,
|
|
20230104,2975,2965,3000,2950,49017,145987165,00,0.00,N,2,10,
|
|
20230103,2965,2840,2965,2840,112659,324476930,00,0.00,N,2,110,
|
|
20230102,2855,3000,3010,2855,177514,516341260,00,0.00,N,5,-130,
|
|
20221229,2985,3100,3100,2980,169604,509100540,00,0.00,N,5,-115,
|
|
20221228,3100,3120,3140,3060,240068,747110095,02,0.00,N,5,-190,
|
|
20221227,3290,3305,3305,3265,317390,1040277705,00,0.00,N,2,20,
|
|
20221226,3270,3270,3270,3245,127542,415902845,00,0.00,N,3,0,
|
|
20221223,3270,3270,3290,3240,144367,470161780,00,0.00,N,5,-15,
|
|
20221222,3285,3265,3285,3250,112784,368750845,00,0.00,N,2,20,
|
|
20221221,3265,3270,3285,3250,78405,255675775,00,0.00,N,2,5,
|
|
20221220,3260,3265,3290,3245,74712,243520390,00,0.00,N,5,-5,
|
|
20221219,3265,3290,3295,3255,76844,251346970,00,0.00,N,5,-20,
|
|
20221216,3285,3270,3310,3270,111352,366184240,00,0.00,N,5,-35,
|
|
20221215,3320,3335,3345,3300,64327,213707695,00,0.00,N,5,-10,
|
|
20221214,3330,3315,3345,3310,73291,243896515,00,0.00,N,2,5,
|
|
20221213,3325,3320,3345,3280,54313,180484990,00,0.00,N,5,-25,
|
|
20221212,3350,3350,3355,3315,56533,188612880,00,0.00,N,5,-5,
|
|
20221209,3355,3315,3355,3295,99451,330817140,00,0.00,N,2,40,
|
|
20221208,3315,3350,3350,3295,61018,201716370,00,0.00,N,5,-60,
|
|
20221207,3375,3295,3395,3275,69177,228535325,00,0.00,N,2,65,
|
|
20221206,3310,3340,3340,3280,80143,264449090,00,0.00,N,5,-30,
|
|
20221205,3340,3350,3350,3320,96303,321023160,00,0.00,N,5,-10,
|
|
20221202,3350,3345,3360,3320,63238,211064565,00,0.00,N,5,-15,
|
|
20221201,3365,3300,3365,3265,277347,925208965,00,0.00,N,2,100,
|
|
20221130,3265,3240,3275,3235,65971,215079525,00,0.00,N,2,30,
|
|
20221129,3235,3225,3245,3210,46200,149371905,00,0.00,N,5,-5,
|
|
20221128,3240,3265,3265,3215,63305,204244870,00,0.00,N,5,-25,
|
|
20221125,3265,3280,3280,3245,49335,160891760,00,0.00,N,5,-5,
|
|
20221124,3270,3250,3290,3235,133234,434610005,00,0.00,N,2,20,
|
|
20221123,3250,3180,3275,3170,171029,553103520,00,0.00,N,2,80,
|
|
20221122,3170,3150,3200,3125,97518,309254725,00,0.00,N,5,-5,
|
|
20221121,3175,3195,3200,3140,118018,373899225,00,0.00,N,5,-15,
|
|
20221118,3190,3210,3230,3190,89199,285521160,00,0.00,N,5,-20,
|
|
20221117,3210,3240,3240,3195,90779,291413685,00,0.00,N,5,-20,
|
|
20221116,3230,3215,3260,3200,172364,557233955,00,0.00,N,2,15,
|
|
20221115,3215,3150,3250,3110,190005,605788825,00,0.00,N,2,95,
|
|
20221114,3120,3100,3145,3100,99151,309058295,00,0.00,N,2,40,
|
|
20221111,3080,3090,3120,3045,186013,575414840,00,0.00,N,2,35,
|
|
20221110,3045,3030,3065,3020,68499,208770075,00,0.00,N,2,5,
|
|
20221109,3040,3100,3100,3040,101736,310865645,00,0.00,N,5,-20,
|
|
20221108,3060,2960,3120,2960,322337,987730625,00,0.00,N,2,105,
|
|
20221107,2955,2870,2960,2865,145990,425512025,00,0.00,N,2,105,
|
|
20221104,2850,2860,2875,2840,60218,171647215,00,0.00,N,5,-15,
|
|
20221103,2865,2875,2900,2850,106735,305823255,00,0.00,N,5,-15,
|
|
20221102,2880,2910,2925,2875,79268,229458310,00,0.00,N,5,-25,
|
|
20221101,2905,2910,2935,2880,105268,307080205,00,0.00,N,2,5,
|
|
20221031,2900,2865,2925,2860,69017,199297830,00,0.00,N,2,35,
|
|
20221028,2865,2855,2895,2835,81461,233249515,00,0.00,N,2,15,
|
|
20221027,2850,2855,2865,2825,132411,376324470,00,0.00,N,5,-15,
|
|
20221026,2865,2910,2910,2845,109618,314561695,00,0.00,N,5,-20,
|
|
20221025,2885,2925,2945,2875,130136,376738630,00,0.00,N,5,-40,
|
|
20221024,2925,2905,2970,2900,102277,299585660,00,0.00,N,3,0,
|
|
20221021,2925,2935,2975,2920,168349,494699315,00,0.00,N,5,-45,
|
|
20221020,2970,3025,3030,2970,822696,2449124800,00,0.00,N,5,-50,
|
|
20221019,3020,3045,3055,3020,101118,306465135,00,0.00,N,5,-25,
|
|
20221018,3045,3040,3055,3020,69132,209752945,00,0.00,N,2,30,
|
|
20221017,3015,3010,3035,2995,79723,239565710,00,0.00,N,5,-35,
|
|
20221014,3050,3025,3060,3005,92204,279355290,00,0.00,N,2,50,
|
|
20221013,3000,3040,3040,2985,97624,292802790,00,0.00,N,5,-40,
|
|
20221012,3040,3025,3040,2995,108844,327500105,00,0.00,N,2,15,
|
|
20221011,3025,3130,3130,2990,206765,628155830,00,0.00,N,5,-135,
|
|
20221007,3160,3145,3170,3125,25072,78911305,00,0.00,N,2,20,
|
|
20221006,3140,3130,3200,3125,68418,214660080,00,0.00,N,5,-5,
|
|
20221005,3145,3120,3160,3085,99219,309132445,00,0.00,N,2,30,
|
|
20221004,3115,3080,3275,3080,130681,409298885,00,0.00,N,2,30,
|
|
20220930,3085,3100,3190,3070,120024,371840675,00,0.00,N,5,-45,
|
|
20220929,3130,3115,3210,3100,80194,250813450,00,0.00,N,2,55,
|
|
20220928,3075,3130,3140,3045,142465,439242980,00,0.00,N,5,-30,
|
|
20220927,3105,3100,3180,3080,126701,392848405,00,0.00,N,5,-10,
|
|
20220926,3115,3220,3260,3115,272288,859940390,00,0.00,N,5,-170,
|
|
20220923,3285,3340,3360,3235,232620,760971155,00,0.00,N,5,-95,
|
|
20220922,3380,3415,3415,3270,465161,1545540990,00,0.00,N,5,-35,
|
|
20220921,3415,3445,3460,3410,56277,192586860,00,0.00,N,5,-30,
|
|
20220920,3445,3440,3450,3405,23987,82475510,00,0.00,N,2,5,
|
|
20220919,3440,3385,3455,3385,132694,454779845,00,0.00,N,2,55,
|
|
20220916,3385,3455,3455,3385,214747,730963365,00,0.00,N,5,-70,
|
|
20220915,3455,3460,3475,3435,55845,192616420,00,0.00,N,5,-5,
|
|
20220914,3460,3455,3465,3405,44367,152751075,00,0.00,N,5,-20,
|
|
20220913,3480,3470,3505,3455,164602,571209835,00,0.00,N,2,30,
|
|
20220908,3450,3435,3465,3405,152040,521176805,00,0.00,N,2,20,
|
|
20220907,3430,3520,3520,3420,311231,1070063970,00,0.00,N,5,-60,
|
|
20220906,3490,3480,3535,3465,164592,574878920,00,0.00,N,5,-10,
|
|
20220905,3500,3505,3550,3485,109624,384696655,00,0.00,N,5,-15,
|
|
20220902,3515,3505,3525,3480,116718,408108900,00,0.00,N,2,10,
|
|
20220901,3505,3535,3555,3505,113401,399073645,00,0.00,N,5,-55,
|
|
20220831,3560,3585,3585,3540,56876,202029200,00,0.00,N,5,-10,
|
|
20220830,3570,3520,3570,3515,92381,326524260,00,0.00,N,2,35,
|
|
20220829,3535,3520,3570,3520,126243,446709880,00,0.00,N,5,-80,
|
|
20220826,3615,3665,3690,3605,126518,458983735,00,0.00,N,5,-50,
|
|
20220825,3665,3615,3700,3615,100392,368740025,00,0.00,N,2,50,
|
|
20220824,3615,3580,3625,3540,96844,346950705,00,0.00,N,2,15,
|
|
20220823,3600,3585,3650,3540,88266,315311760,00,0.00,N,5,-10,
|
|
20220822,3610,3690,3690,3610,90968,329781765,00,0.00,N,5,-95,
|
|
20220819,3705,3740,3760,3700,75452,280947495,00,0.00,N,5,-25,
|
|
20220818,3730,3725,3735,3670,86166,319313940,00,0.00,N,2,5,
|
|
20220817,3725,3740,3820,3685,344537,1286584330,00,0.00,N,5,-15,
|
|
20220816,3740,3580,3830,3560,619779,2287817690,00,0.00,N,2,165,
|
|
20220812,3575,3550,3575,3500,109754,389194570,00,0.00,N,2,25,
|
|
20220811,3550,3490,3550,3485,101915,358734390,00,0.00,N,2,70,
|
|
20220810,3480,3475,3485,3450,79845,277201925,00,0.00,N,2,20,
|
|
20220809,3460,3480,3500,3450,116836,404295025,00,0.00,N,5,-25,
|
|
20220808,3485,3490,3495,3455,85114,295830925,00,0.00,N,2,20,
|
|
20220805,3465,3470,3475,3455,54219,187909050,00,0.00,N,2,20,
|
|
20220804,3445,3490,3500,3445,101438,352421505,00,0.00,N,5,-45,
|
|
20220803,3490,3470,3490,3450,39330,136190080,00,0.00,N,2,20,
|
|
20220802,3470,3490,3510,3460,56440,196346445,00,0.00,N,5,-20,
|
|
20220801,3490,3470,3490,3460,62369,216663425,00,0.00,N,2,30,
|
|
20220729,3460,3440,3470,3440,97494,336578760,00,0.00,N,2,20,
|
|
20220728,3440,3440,3450,3415,74618,255889830,00,0.00,N,2,10,
|
|
20220727,3430,3405,3435,3405,62162,212527820,00,0.00,N,3,0,
|
|
20220726,3430,3395,3435,3395,62932,214729635,00,0.00,N,2,30,
|
|
20220725,3400,3400,3410,3390,47818,162461080,00,0.00,N,5,-5,
|
|
20220722,3405,3395,3410,3390,60950,207091210,00,0.00,N,2,5,
|
|
20220721,3400,3415,3415,3385,158118,536482760,00,0.00,N,2,5,
|
|
20220720,3395,3445,3445,3380,284618,970397610,00,0.00,N,5,-15,
|
|
20220719,3410,3390,3425,3390,108548,368944095,00,0.00,N,3,0,
|
|
20220718,3410,3380,3425,3375,105908,360223250,00,0.00,N,2,45,
|
|
20220715,3365,3390,3405,3335,97541,328050935,00,0.00,N,5,-25,
|
|
20220714,3390,3390,3415,3385,60269,204790905,00,0.00,N,5,-40,
|
|
20220713,3430,3390,3430,3370,27390,93259555,00,0.00,N,2,50,
|
|
20220712,3380,3430,3445,3360,87185,295775345,00,0.00,N,5,-55,
|
|
20220711,3435,3470,3475,3415,71978,247028490,00,0.00,N,5,-15,
|
|
20220708,3450,3445,3480,3445,47721,165289375,00,0.00,N,2,10,
|
|
20220707,3440,3470,3470,3370,139012,476439015,00,0.00,N,5,-5,
|
|
20220706,3445,3460,3465,3410,72840,250413110,00,0.00,N,5,-10,
|
|
20220705,3455,3435,3475,3430,82074,282898855,00,0.00,N,2,20,
|
|
20220704,3435,3480,3530,3395,155639,534147840,00,0.00,N,5,-75,
|
|
20220701,3510,3510,3535,3465,95521,333708285,00,0.00,N,5,-20,
|
|
20220630,3530,3540,3560,3505,63793,224561775,00,0.00,N,5,-10,
|
|
20220629,3540,3540,3570,3505,73079,257930580,00,0.00,N,5,-40,
|
|
20220628,3580,3590,3595,3520,98042,348036775,00,0.00,N,2,20,
|
|
20220627,3560,3560,3600,3515,113906,404951725,00,0.00,N,3,0,
|
|
20220624,3560,3465,3560,3465,92801,326836295,00,0.00,N,2,95,
|
|
20220623,3465,3515,3560,3440,166179,578838095,00,0.00,N,5,-95,
|
|
20220622,3560,3640,3655,3535,117145,418029735,00,0.00,N,5,-60,
|
|
20220621,3620,3510,3620,3510,85914,307820995,00,0.00,N,2,50,
|
|
20220620,3570,3705,3760,3540,162329,585296160,00,0.00,N,5,-60,
|
|
20220617,3630,3565,3655,3565,80280,290458770,00,0.00,N,5,-40,
|
|
20220616,3670,3655,3735,3625,58128,214497680,00,0.00,N,2,15,
|
|
20220615,3655,3710,3720,3640,96135,354160875,00,0.00,N,5,-55,
|
|
20220614,3710,3700,3735,3615,176793,649253130,00,0.00,N,5,-35,
|
|
20220613,3745,3755,3775,3700,170991,638540880,00,0.00,N,5,-55,
|
|
20220610,3800,3920,3920,3795,331173,1265713305,00,0.00,N,5,-120,
|
|
20220609,3920,3840,3920,3820,106682,411355495,00,0.00,N,2,75,
|
|
20220608,3845,3840,3850,3825,62381,239286095,00,0.00,N,2,10,
|
|
20220607,3835,3880,3880,3825,73418,282009695,00,0.00,N,5,-40,
|
|
20220603,3875,3900,3920,3870,86618,336631450,00,0.00,N,2,5,
|
|
20220602,3870,3895,3895,3865,73708,285901075,00,0.00,N,5,-25,
|
|
20220531,3895,3900,3925,3895,125210,488401740,00,0.00,N,2,5,
|
|
20220530,3890,3870,3925,3845,97581,378947035,00,0.00,N,2,75,
|
|
20220527,3815,3845,3845,3790,54899,208960005,00,0.00,N,2,35,
|
|
20220526,3780,3805,3810,3765,75387,285210805,00,0.00,N,2,10,
|
|
20220525,3770,3800,3800,3750,82100,309293790,00,0.00,N,2,20,
|
|
20220524,3750,3840,3855,3750,189555,721524745,00,0.00,N,5,-80,
|
|
20220523,3830,3935,3935,3825,252005,968345815,00,0.00,N,5,-75,
|
|
20220520,3905,3905,3940,3895,141449,553459690,00,0.00,N,3,0,
|
|
20220519,3905,3965,3965,3880,132484,520187915,00,0.00,N,5,-105,
|
|
20220518,4010,4020,4045,3995,114566,459503720,00,0.00,N,5,-25,
|
|
20220517,4035,4000,4050,3985,122111,491919865,00,0.00,N,2,15,
|
|
20220516,4020,4035,4070,3975,189752,762103290,00,0.00,N,2,50,
|