888 lines
42 KiB
CSV
888 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,234500,149695300,3070,3070,3070,3070,7087
|
|
20230601,234400,149695300,3070,3070,3070,3070,0
|
|
20230601,234300,149695300,3070,3070,3070,3070,0
|
|
20230601,234200,149695300,3070,3070,3070,3070,0
|
|
20230601,234100,149695300,3070,3070,3070,3070,0
|
|
20230601,234000,149695300,3070,3070,3070,3070,0
|
|
20230601,233900,149695300,3070,3070,3070,3070,0
|
|
20230601,233800,149695300,3070,3070,3070,3070,0
|
|
20230601,233700,149695300,3070,3070,3070,3070,0
|
|
20230601,233600,149695300,3070,3070,3070,3070,0
|
|
20230601,233500,149695300,3070,3070,3070,3070,0
|
|
20230601,233400,149695300,3070,3070,3070,3070,0
|
|
20230601,233300,149695300,3070,3070,3070,3070,0
|
|
20230601,233200,149695300,3070,3070,3070,3070,0
|
|
20230601,233100,149695300,3070,3070,3070,3070,0
|
|
20230601,233000,149695300,3070,3070,3070,3070,0
|
|
20230601,232900,149695300,3070,3070,3070,3070,0
|
|
20230601,232800,149695300,3070,3070,3070,3070,0
|
|
20230601,232700,149695300,3070,3070,3070,3070,0
|
|
20230601,232600,149695300,3070,3070,3070,3070,0
|
|
20230601,232500,149695300,3070,3070,3070,3070,0
|
|
20230601,232400,149695300,3070,3070,3070,3070,0
|
|
20230601,232300,149695300,3070,3070,3070,3070,0
|
|
20230601,232200,149695300,3070,3070,3070,3070,0
|
|
20230601,232100,149695300,3070,3070,3070,3070,0
|
|
20230601,232000,149695300,3070,3070,3070,3070,0
|
|
20230601,231900,149695300,3070,3070,3070,3070,0
|
|
20230601,231800,149695300,3070,3070,3070,3070,0
|
|
20230601,231700,149695300,3070,3070,3070,3070,0
|
|
20230601,231600,149695300,3070,3070,3070,3070,0
|
|
20230601,231500,149695300,3070,3070,3070,3070,7087
|
|
20230601,231400,149695300,3070,3070,3070,3070,0
|
|
20230601,231300,149695300,3070,3070,3070,3070,0
|
|
20230601,231200,149695300,3070,3070,3070,3070,0
|
|
20230601,231100,149695300,3070,3070,3070,3070,0
|
|
20230601,231000,149695300,3070,3070,3070,3070,0
|
|
20230601,230900,149695300,3070,3070,3070,3070,0
|
|
20230601,230800,149695300,3070,3070,3070,3070,0
|
|
20230601,230700,149695300,3070,3070,3070,3070,0
|
|
20230601,230600,149695300,3070,3070,3070,3070,0
|
|
20230601,230500,149695300,3070,3070,3070,3070,0
|
|
20230601,230400,149695300,3070,3070,3070,3070,0
|
|
20230601,230300,149695300,3070,3070,3070,3070,0
|
|
20230601,230200,149695300,3070,3070,3070,3070,0
|
|
20230601,230100,149695300,3070,3070,3070,3070,0
|
|
20230601,230000,149695300,3070,3070,3070,3070,0
|
|
20230601,225900,149695300,3070,3070,3070,3070,0
|
|
20230601,225800,149695300,3070,3070,3070,3070,0
|
|
20230601,225700,149695300,3070,3070,3070,3070,0
|
|
20230601,225600,149695300,3070,3070,3070,3070,0
|
|
20230601,225500,149695300,3070,3070,3070,3070,0
|
|
20230601,225400,149695300,3070,3070,3070,3070,0
|
|
20230601,225300,149695300,3070,3070,3070,3070,0
|
|
20230601,225200,149695300,3070,3070,3070,3070,0
|
|
20230601,225100,149695300,3070,3070,3070,3070,0
|
|
20230601,225000,149695300,3070,3070,3070,3070,0
|
|
20230601,224900,149695300,3070,3070,3070,3070,0
|
|
20230601,224800,149695300,3070,3070,3070,3070,0
|
|
20230601,224700,149695300,3070,3070,3070,3070,0
|
|
20230601,224600,149695300,3070,3070,3070,3070,0
|
|
20230601,224500,149695300,3070,3070,3070,3070,7087
|
|
20230601,224400,149695300,3070,3070,3070,3070,0
|
|
20230601,224300,149695300,3070,3070,3070,3070,0
|
|
20230601,224200,149695300,3070,3070,3070,3070,0
|
|
20230601,224100,149695300,3070,3070,3070,3070,0
|
|
20230601,224000,149695300,3070,3070,3070,3070,0
|
|
20230601,223900,149695300,3070,3070,3070,3070,0
|
|
20230601,223800,149695300,3070,3070,3070,3070,0
|
|
20230601,223700,149695300,3070,3070,3070,3070,0
|
|
20230601,223600,149695300,3070,3070,3070,3070,0
|
|
20230601,223500,149695300,3070,3070,3070,3070,0
|
|
20230601,223400,149695300,3070,3070,3070,3070,0
|
|
20230601,223300,149695300,3070,3070,3070,3070,0
|
|
20230601,223200,149695300,3070,3070,3070,3070,0
|
|
20230601,223100,149695300,3070,3070,3070,3070,0
|
|
20230601,223000,149695300,3070,3070,3070,3070,0
|
|
20230601,222900,149695300,3070,3070,3070,3070,0
|
|
20230601,222800,149695300,3070,3070,3070,3070,0
|
|
20230601,222700,149695300,3070,3070,3070,3070,0
|
|
20230601,222600,149695300,3070,3070,3070,3070,0
|
|
20230601,222500,149695300,3070,3070,3070,3070,0
|
|
20230601,222400,149695300,3070,3070,3070,3070,0
|
|
20230601,222300,149695300,3070,3070,3070,3070,0
|
|
20230601,222200,149695300,3070,3070,3070,3070,0
|
|
20230601,222100,149695300,3070,3070,3070,3070,0
|
|
20230601,222000,149695300,3070,3070,3070,3070,0
|
|
20230601,221900,149695300,3070,3070,3070,3070,0
|
|
20230601,221800,149695300,3070,3070,3070,3070,0
|
|
20230601,221700,149695300,3070,3070,3070,3070,0
|
|
20230601,221600,149695300,3070,3070,3070,3070,0
|
|
20230601,221500,149695300,3070,3070,3070,3070,7087
|
|
20230601,221400,149695300,3070,3070,3070,3070,0
|
|
20230601,221300,149695300,3070,3070,3070,3070,0
|
|
20230601,221200,149695300,3070,3070,3070,3070,0
|
|
20230601,221100,149695300,3070,3070,3070,3070,0
|
|
20230601,221000,149695300,3070,3070,3070,3070,0
|
|
20230601,220900,149695300,3070,3070,3070,3070,0
|
|
20230601,220800,149695300,3070,3070,3070,3070,0
|
|
20230601,220700,149695300,3070,3070,3070,3070,0
|
|
20230601,220600,149695300,3070,3070,3070,3070,0
|
|
20230601,220500,149695300,3070,3070,3070,3070,0
|
|
20230601,220400,149695300,3070,3070,3070,3070,0
|
|
20230601,220300,149695300,3070,3070,3070,3070,0
|
|
20230601,220200,149695300,3070,3070,3070,3070,0
|
|
20230601,220100,149695300,3070,3070,3070,3070,0
|
|
20230601,220000,149695300,3070,3070,3070,3070,0
|
|
20230601,215900,149695300,3070,3070,3070,3070,0
|
|
20230601,215800,149695300,3070,3070,3070,3070,0
|
|
20230601,215700,149695300,3070,3070,3070,3070,0
|
|
20230601,215600,149695300,3070,3070,3070,3070,0
|
|
20230601,215500,149695300,3070,3070,3070,3070,0
|
|
20230601,215400,149695300,3070,3070,3070,3070,0
|
|
20230601,215300,149695300,3070,3070,3070,3070,0
|
|
20230601,215200,149695300,3070,3070,3070,3070,0
|
|
20230601,215100,149695300,3070,3070,3070,3070,0
|
|
20230601,215000,149695300,3070,3070,3070,3070,0
|
|
20230601,214900,149695300,3070,3070,3070,3070,0
|
|
20230601,214800,149695300,3070,3070,3070,3070,0
|
|
20230601,214700,149695300,3070,3070,3070,3070,0
|
|
20230601,214600,149695300,3070,3070,3070,3070,0
|
|
20230601,214500,149695300,3070,3070,3070,3070,7087
|
|
20230601,214400,149695300,3070,3070,3070,3070,0
|
|
20230601,214300,149695300,3070,3070,3070,3070,0
|
|
20230601,214200,149695300,3070,3070,3070,3070,0
|
|
20230601,214100,149695300,3070,3070,3070,3070,0
|
|
20230601,214000,149695300,3070,3070,3070,3070,0
|
|
20230601,213900,149695300,3070,3070,3070,3070,0
|
|
20230601,213800,149695300,3070,3070,3070,3070,0
|
|
20230601,213700,149695300,3070,3070,3070,3070,0
|
|
20230601,213600,149695300,3070,3070,3070,3070,0
|
|
20230601,213500,149695300,3070,3070,3070,3070,0
|
|
20230601,213400,149695300,3070,3070,3070,3070,0
|
|
20230601,213300,149695300,3070,3070,3070,3070,0
|
|
20230601,213200,149695300,3070,3070,3070,3070,0
|
|
20230601,213100,149695300,3070,3070,3070,3070,0
|
|
20230601,213000,149695300,3070,3070,3070,3070,0
|
|
20230601,212900,149695300,3070,3070,3070,3070,0
|
|
20230601,212800,149695300,3070,3070,3070,3070,0
|
|
20230601,212700,149695300,3070,3070,3070,3070,0
|
|
20230601,212600,149695300,3070,3070,3070,3070,0
|
|
20230601,212500,149695300,3070,3070,3070,3070,0
|
|
20230601,212400,149695300,3070,3070,3070,3070,0
|
|
20230601,212300,149695300,3070,3070,3070,3070,0
|
|
20230601,212200,149695300,3070,3070,3070,3070,0
|
|
20230601,212100,149695300,3070,3070,3070,3070,0
|
|
20230601,212000,149695300,3070,3070,3070,3070,0
|
|
20230601,211900,149695300,3070,3070,3070,3070,0
|
|
20230601,211800,149695300,3070,3070,3070,3070,0
|
|
20230601,211700,149695300,3070,3070,3070,3070,0
|
|
20230601,211600,149695300,3070,3070,3070,3070,0
|
|
20230601,211500,149695300,3070,3070,3070,3070,7087
|
|
20230601,211400,149695300,3070,3070,3070,3070,0
|
|
20230601,211300,149695300,3070,3070,3070,3070,0
|
|
20230601,211200,149695300,3070,3070,3070,3070,0
|
|
20230601,211100,149695300,3070,3070,3070,3070,0
|
|
20230601,211000,149695300,3070,3070,3070,3070,0
|
|
20230601,210900,149695300,3070,3070,3070,3070,0
|
|
20230601,210800,149695300,3070,3070,3070,3070,0
|
|
20230601,210700,149695300,3070,3070,3070,3070,0
|
|
20230601,210600,149695300,3070,3070,3070,3070,0
|
|
20230601,210500,149695300,3070,3070,3070,3070,0
|
|
20230601,210400,149695300,3070,3070,3070,3070,0
|
|
20230601,210300,149695300,3070,3070,3070,3070,0
|
|
20230601,210200,149695300,3070,3070,3070,3070,0
|
|
20230601,210100,149695300,3070,3070,3070,3070,0
|
|
20230601,210000,149695300,3070,3070,3070,3070,0
|
|
20230601,205900,149695300,3070,3070,3070,3070,0
|
|
20230601,205800,149695300,3070,3070,3070,3070,0
|
|
20230601,205700,149695300,3070,3070,3070,3070,0
|
|
20230601,205600,149695300,3070,3070,3070,3070,0
|
|
20230601,205500,149695300,3070,3070,3070,3070,0
|
|
20230601,205400,149695300,3070,3070,3070,3070,0
|
|
20230601,205300,149695300,3070,3070,3070,3070,0
|
|
20230601,205200,149695300,3070,3070,3070,3070,0
|
|
20230601,205100,149695300,3070,3070,3070,3070,0
|
|
20230601,205000,149695300,3070,3070,3070,3070,0
|
|
20230601,204900,149695300,3070,3070,3070,3070,0
|
|
20230601,204800,149695300,3070,3070,3070,3070,0
|
|
20230601,204700,149695300,3070,3070,3070,3070,0
|
|
20230601,204600,149695300,3070,3070,3070,3070,0
|
|
20230601,204500,149695300,3070,3070,3070,3070,7087
|
|
20230601,204400,149695300,3070,3070,3070,3070,0
|
|
20230601,204300,149695300,3070,3070,3070,3070,0
|
|
20230601,204200,149695300,3070,3070,3070,3070,0
|
|
20230601,204100,149695300,3070,3070,3070,3070,0
|
|
20230601,204000,149695300,3070,3070,3070,3070,0
|
|
20230601,203900,149695300,3070,3070,3070,3070,0
|
|
20230601,203800,149695300,3070,3070,3070,3070,0
|
|
20230601,203700,149695300,3070,3070,3070,3070,0
|
|
20230601,203600,149695300,3070,3070,3070,3070,0
|
|
20230601,203500,149695300,3070,3070,3070,3070,0
|
|
20230601,203400,149695300,3070,3070,3070,3070,0
|
|
20230601,203300,149695300,3070,3070,3070,3070,0
|
|
20230601,203200,149695300,3070,3070,3070,3070,0
|
|
20230601,203100,149695300,3070,3070,3070,3070,0
|
|
20230601,203000,149695300,3070,3070,3070,3070,0
|
|
20230601,202900,149695300,3070,3070,3070,3070,0
|
|
20230601,202800,149695300,3070,3070,3070,3070,0
|
|
20230601,202700,149695300,3070,3070,3070,3070,0
|
|
20230601,202600,149695300,3070,3070,3070,3070,0
|
|
20230601,202500,149695300,3070,3070,3070,3070,0
|
|
20230601,202400,149695300,3070,3070,3070,3070,0
|
|
20230601,202300,149695300,3070,3070,3070,3070,0
|
|
20230601,202200,149695300,3070,3070,3070,3070,0
|
|
20230601,202100,149695300,3070,3070,3070,3070,0
|
|
20230601,202000,149695300,3070,3070,3070,3070,0
|
|
20230601,201900,149695300,3070,3070,3070,3070,0
|
|
20230601,201800,149695300,3070,3070,3070,3070,0
|
|
20230601,201700,149695300,3070,3070,3070,3070,0
|
|
20230601,201600,149695300,3070,3070,3070,3070,0
|
|
20230601,201500,149695300,3070,3070,3070,3070,7087
|
|
20230601,201400,149695300,3070,3070,3070,3070,0
|
|
20230601,201300,149695300,3070,3070,3070,3070,0
|
|
20230601,201200,149695300,3070,3070,3070,3070,0
|
|
20230601,201100,149695300,3070,3070,3070,3070,0
|
|
20230601,201000,149695300,3070,3070,3070,3070,0
|
|
20230601,200900,149695300,3070,3070,3070,3070,0
|
|
20230601,200800,149695300,3070,3070,3070,3070,0
|
|
20230601,200700,149695300,3070,3070,3070,3070,0
|
|
20230601,200600,149695300,3070,3070,3070,3070,0
|
|
20230601,200500,149695300,3070,3070,3070,3070,0
|
|
20230601,200400,149695300,3070,3070,3070,3070,0
|
|
20230601,200300,149695300,3070,3070,3070,3070,0
|
|
20230601,200200,149695300,3070,3070,3070,3070,0
|
|
20230601,200100,149695300,3070,3070,3070,3070,0
|
|
20230601,200000,149695300,3070,3070,3070,3070,0
|
|
20230601,195900,149695300,3070,3070,3070,3070,0
|
|
20230601,195800,149695300,3070,3070,3070,3070,0
|
|
20230601,195700,149695300,3070,3070,3070,3070,0
|
|
20230601,195600,149695300,3070,3070,3070,3070,0
|
|
20230601,195500,149695300,3070,3070,3070,3070,0
|
|
20230601,195400,149695300,3070,3070,3070,3070,0
|
|
20230601,195300,149695300,3070,3070,3070,3070,0
|
|
20230601,195200,149695300,3070,3070,3070,3070,0
|
|
20230601,195100,149695300,3070,3070,3070,3070,0
|
|
20230601,195000,149695300,3070,3070,3070,3070,0
|
|
20230601,194900,149695300,3070,3070,3070,3070,0
|
|
20230601,194800,149695300,3070,3070,3070,3070,0
|
|
20230601,194700,149695300,3070,3070,3070,3070,0
|
|
20230601,194600,149695300,3070,3070,3070,3070,0
|
|
20230601,194500,149695300,3070,3070,3070,3070,7087
|
|
20230601,194400,149695300,3070,3070,3070,3070,0
|
|
20230601,194300,149695300,3070,3070,3070,3070,0
|
|
20230601,194200,149695300,3070,3070,3070,3070,0
|
|
20230601,194100,149695300,3070,3070,3070,3070,0
|
|
20230601,194000,149695300,3070,3070,3070,3070,0
|
|
20230601,193900,149695300,3070,3070,3070,3070,0
|
|
20230601,193800,149695300,3070,3070,3070,3070,0
|
|
20230601,193700,149695300,3070,3070,3070,3070,0
|
|
20230601,193600,149695300,3070,3070,3070,3070,0
|
|
20230601,193500,149695300,3070,3070,3070,3070,0
|
|
20230601,193400,149695300,3070,3070,3070,3070,0
|
|
20230601,193300,149695300,3070,3070,3070,3070,0
|
|
20230601,193200,149695300,3070,3070,3070,3070,0
|
|
20230601,193100,149695300,3070,3070,3070,3070,0
|
|
20230601,193000,149695300,3070,3070,3070,3070,0
|
|
20230601,192900,149695300,3070,3070,3070,3070,0
|
|
20230601,192800,149695300,3070,3070,3070,3070,0
|
|
20230601,192700,149695300,3070,3070,3070,3070,0
|
|
20230601,192600,149695300,3070,3070,3070,3070,0
|
|
20230601,192500,149695300,3070,3070,3070,3070,0
|
|
20230601,192400,149695300,3070,3070,3070,3070,0
|
|
20230601,192300,149695300,3070,3070,3070,3070,0
|
|
20230601,192200,149695300,3070,3070,3070,3070,0
|
|
20230601,192100,149695300,3070,3070,3070,3070,0
|
|
20230601,192000,149695300,3070,3070,3070,3070,0
|
|
20230601,191900,149695300,3070,3070,3070,3070,0
|
|
20230601,191800,149695300,3070,3070,3070,3070,0
|
|
20230601,191700,149695300,3070,3070,3070,3070,0
|
|
20230601,191600,149695300,3070,3070,3070,3070,0
|
|
20230601,191500,149695300,3070,3070,3070,3070,7087
|
|
20230601,191400,149695300,3070,3070,3070,3070,0
|
|
20230601,191300,149695300,3070,3070,3070,3070,0
|
|
20230601,191200,149695300,3070,3070,3070,3070,0
|
|
20230601,191100,149695300,3070,3070,3070,3070,0
|
|
20230601,191000,149695300,3070,3070,3070,3070,0
|
|
20230601,190900,149695300,3070,3070,3070,3070,0
|
|
20230601,190800,149695300,3070,3070,3070,3070,0
|
|
20230601,190700,149695300,3070,3070,3070,3070,0
|
|
20230601,190600,149695300,3070,3070,3070,3070,0
|
|
20230601,190500,149695300,3070,3070,3070,3070,0
|
|
20230601,190400,149695300,3070,3070,3070,3070,0
|
|
20230601,190300,149695300,3070,3070,3070,3070,0
|
|
20230601,190200,149695300,3070,3070,3070,3070,0
|
|
20230601,190100,149695300,3070,3070,3070,3070,0
|
|
20230601,190000,149695300,3070,3070,3070,3070,0
|
|
20230601,185900,149695300,3070,3070,3070,3070,0
|
|
20230601,185800,149695300,3070,3070,3070,3070,0
|
|
20230601,185700,149695300,3070,3070,3070,3070,0
|
|
20230601,185600,149695300,3070,3070,3070,3070,0
|
|
20230601,185500,149695300,3070,3070,3070,3070,0
|
|
20230601,185400,149695300,3070,3070,3070,3070,0
|
|
20230601,185300,149695300,3070,3070,3070,3070,0
|
|
20230601,185200,149695300,3070,3070,3070,3070,0
|
|
20230601,185100,149695300,3070,3070,3070,3070,0
|
|
20230601,185000,149695300,3070,3070,3070,3070,0
|
|
20230601,184900,149695300,3070,3070,3070,3070,0
|
|
20230601,184800,149695300,3070,3070,3070,3070,0
|
|
20230601,184700,149695300,3070,3070,3070,3070,0
|
|
20230601,184600,149695300,3070,3070,3070,3070,0
|
|
20230601,184500,149695300,3070,3070,3070,3070,7087
|
|
20230601,184400,149695300,3070,3070,3070,3070,0
|
|
20230601,184300,149695300,3070,3070,3070,3070,0
|
|
20230601,184200,149695300,3070,3070,3070,3070,0
|
|
20230601,184100,149695300,3070,3070,3070,3070,0
|
|
20230601,184000,149695300,3070,3070,3070,3070,0
|
|
20230601,183900,149695300,3070,3070,3070,3070,0
|
|
20230601,183800,149695300,3070,3070,3070,3070,0
|
|
20230601,183700,149695300,3070,3070,3070,3070,0
|
|
20230601,183600,149695300,3070,3070,3070,3070,0
|
|
20230601,183500,149695300,3070,3070,3070,3070,0
|
|
20230601,183400,149695300,3070,3070,3070,3070,0
|
|
20230601,183300,149695300,3070,3070,3070,3070,0
|
|
20230601,183200,149695300,3070,3070,3070,3070,0
|
|
20230601,183100,149695300,3070,3070,3070,3070,0
|
|
20230601,183000,149695300,3070,3070,3070,3070,0
|
|
20230601,182900,149695300,3070,3070,3070,3070,0
|
|
20230601,182800,149695300,3070,3070,3070,3070,0
|
|
20230601,182700,149695300,3070,3070,3070,3070,0
|
|
20230601,182600,149695300,3070,3070,3070,3070,0
|
|
20230601,182500,149695300,3070,3070,3070,3070,0
|
|
20230601,182400,149695300,3070,3070,3070,3070,0
|
|
20230601,182300,149695300,3070,3070,3070,3070,0
|
|
20230601,182200,149695300,3070,3070,3070,3070,0
|
|
20230601,182100,149695300,3070,3070,3070,3070,0
|
|
20230601,182000,149695300,3070,3070,3070,3070,0
|
|
20230601,181900,149695300,3070,3070,3070,3070,0
|
|
20230601,181800,149695300,3070,3070,3070,3070,0
|
|
20230601,181700,149695300,3070,3070,3070,3070,0
|
|
20230601,181600,149695300,3070,3070,3070,3070,0
|
|
20230601,181500,149695300,3070,3070,3070,3070,7087
|
|
20230601,181400,149695300,3070,3070,3070,3070,0
|
|
20230601,181300,149695300,3070,3070,3070,3070,0
|
|
20230601,181200,149695300,3070,3070,3070,3070,0
|
|
20230601,181100,149695300,3070,3070,3070,3070,0
|
|
20230601,181000,149695300,3070,3070,3070,3070,0
|
|
20230601,180900,149695300,3070,3070,3070,3070,0
|
|
20230601,180800,149695300,3070,3070,3070,3070,0
|
|
20230601,180700,149695300,3070,3070,3070,3070,0
|
|
20230601,180600,149695300,3070,3070,3070,3070,0
|
|
20230601,180500,149695300,3070,3070,3070,3070,0
|
|
20230601,180400,149695300,3070,3070,3070,3070,0
|
|
20230601,180300,149695300,3070,3070,3070,3070,0
|
|
20230601,180200,149695300,3070,3070,3070,3070,0
|
|
20230601,180100,149695300,3070,3070,3070,3070,0
|
|
20230601,180000,149695300,3070,3070,3070,3070,0
|
|
20230601,175900,149695300,3070,3070,3070,3070,0
|
|
20230601,175800,149695300,3070,3070,3070,3070,0
|
|
20230601,175700,149695300,3070,3070,3070,3070,0
|
|
20230601,175600,149695300,3070,3070,3070,3070,0
|
|
20230601,175500,149695300,3070,3070,3070,3070,0
|
|
20230601,175400,149695300,3070,3070,3070,3070,0
|
|
20230601,175300,149695300,3070,3070,3070,3070,0
|
|
20230601,175200,149695300,3070,3070,3070,3070,0
|
|
20230601,175100,149695300,3070,3070,3070,3070,0
|
|
20230601,175000,149695300,3070,3070,3070,3070,0
|
|
20230601,174900,149695300,3070,3070,3070,3070,0
|
|
20230601,174800,149695300,3070,3070,3070,3070,0
|
|
20230601,174700,149695300,3070,3070,3070,3070,0
|
|
20230601,174600,149695300,3070,3070,3070,3070,0
|
|
20230601,174500,149695300,3070,3070,3070,3070,7087
|
|
20230601,174400,149695300,3070,3070,3070,3070,0
|
|
20230601,174300,149695300,3070,3070,3070,3070,0
|
|
20230601,174200,149695300,3070,3070,3070,3070,0
|
|
20230601,174100,149695300,3070,3070,3070,3070,0
|
|
20230601,174000,149695300,3070,3070,3070,3070,0
|
|
20230601,173900,149695300,3070,3070,3070,3070,0
|
|
20230601,173800,149695300,3070,3070,3070,3070,0
|
|
20230601,173700,149695300,3070,3070,3070,3070,0
|
|
20230601,173600,149695300,3070,3070,3070,3070,0
|
|
20230601,173500,149695300,3070,3070,3070,3070,0
|
|
20230601,173400,149695300,3070,3070,3070,3070,0
|
|
20230601,173300,149695300,3070,3070,3070,3070,0
|
|
20230601,173200,149695300,3070,3070,3070,3070,0
|
|
20230601,173100,149695300,3070,3070,3070,3070,0
|
|
20230601,173000,149695300,3070,3070,3070,3070,0
|
|
20230601,172900,149695300,3070,3070,3070,3070,0
|
|
20230601,172800,149695300,3070,3070,3070,3070,0
|
|
20230601,172700,149695300,3070,3070,3070,3070,0
|
|
20230601,172600,149695300,3070,3070,3070,3070,0
|
|
20230601,172500,149695300,3070,3070,3070,3070,0
|
|
20230601,172400,149695300,3070,3070,3070,3070,0
|
|
20230601,172300,149695300,3070,3070,3070,3070,0
|
|
20230601,172200,149695300,3070,3070,3070,3070,0
|
|
20230601,172100,149695300,3070,3070,3070,3070,0
|
|
20230601,172000,149695300,3070,3070,3070,3070,0
|
|
20230601,171900,149695300,3070,3070,3070,3070,0
|
|
20230601,171800,149695300,3070,3070,3070,3070,0
|
|
20230601,171700,149695300,3070,3070,3070,3070,0
|
|
20230601,171600,149695300,3070,3070,3070,3070,0
|
|
20230601,171500,149695300,3070,3070,3070,3070,7087
|
|
20230601,171400,149695300,3070,3070,3070,3070,0
|
|
20230601,171300,149695300,3070,3070,3070,3070,0
|
|
20230601,171200,149695300,3070,3070,3070,3070,0
|
|
20230601,171100,149695300,3070,3070,3070,3070,0
|
|
20230601,171000,149695300,3070,3070,3070,3070,0
|
|
20230601,170900,149695300,3070,3070,3070,3070,0
|
|
20230601,170800,149695300,3070,3070,3070,3070,0
|
|
20230601,170700,149695300,3070,3070,3070,3070,0
|
|
20230601,170600,149695300,3070,3070,3070,3070,0
|
|
20230601,170500,149695300,3070,3070,3070,3070,0
|
|
20230601,170400,149695300,3070,3070,3070,3070,0
|
|
20230601,170300,149695300,3070,3070,3070,3070,0
|
|
20230601,170200,149695300,3070,3070,3070,3070,0
|
|
20230601,170100,149695300,3070,3070,3070,3070,0
|
|
20230601,170000,149695300,3070,3070,3070,3070,0
|
|
20230601,165900,149695300,3070,3070,3070,3070,0
|
|
20230601,165800,149695300,3070,3070,3070,3070,0
|
|
20230601,165700,149695300,3070,3070,3070,3070,0
|
|
20230601,165600,149695300,3070,3070,3070,3070,0
|
|
20230601,165500,149695300,3070,3070,3070,3070,0
|
|
20230601,165400,149695300,3070,3070,3070,3070,0
|
|
20230601,165300,149695300,3070,3070,3070,3070,0
|
|
20230601,165200,149695300,3070,3070,3070,3070,0
|
|
20230601,165100,149695300,3070,3070,3070,3070,0
|
|
20230601,165000,149695300,3070,3070,3070,3070,0
|
|
20230601,164900,149695300,3070,3070,3070,3070,0
|
|
20230601,164800,149695300,3070,3070,3070,3070,0
|
|
20230601,164700,149695300,3070,3070,3070,3070,0
|
|
20230601,164600,149695300,3070,3070,3070,3070,0
|
|
20230601,164500,149695300,3070,3070,3070,3070,7087
|
|
20230601,164400,149695300,3070,3070,3070,3070,0
|
|
20230601,164300,149695300,3070,3070,3070,3070,0
|
|
20230601,164200,149695300,3070,3070,3070,3070,0
|
|
20230601,164100,149695300,3070,3070,3070,3070,0
|
|
20230601,164000,149695300,3070,3070,3070,3070,0
|
|
20230601,163900,149695300,3070,3070,3070,3070,0
|
|
20230601,163800,149695300,3070,3070,3070,3070,0
|
|
20230601,163700,149695300,3070,3070,3070,3070,0
|
|
20230601,163600,149695300,3070,3070,3070,3070,0
|
|
20230601,163500,149695300,3070,3070,3070,3070,0
|
|
20230601,163400,149695300,3070,3070,3070,3070,0
|
|
20230601,163300,149695300,3070,3070,3070,3070,0
|
|
20230601,163200,149695300,3070,3070,3070,3070,0
|
|
20230601,163100,149695300,3070,3070,3070,3070,0
|
|
20230601,163000,149695300,3070,3070,3070,3070,0
|
|
20230601,162900,149695300,3070,3070,3070,3070,0
|
|
20230601,162800,149695300,3070,3070,3070,3070,0
|
|
20230601,162700,149695300,3070,3070,3070,3070,0
|
|
20230601,162600,149695300,3070,3070,3070,3070,0
|
|
20230601,162500,149695300,3070,3070,3070,3070,0
|
|
20230601,162400,149695300,3070,3070,3070,3070,0
|
|
20230601,162300,149695300,3070,3070,3070,3070,0
|
|
20230601,162200,149695300,3070,3070,3070,3070,0
|
|
20230601,162100,149695300,3070,3070,3070,3070,0
|
|
20230601,162000,149695300,3070,3070,3070,3070,0
|
|
20230601,161900,149695300,3070,3070,3070,3070,0
|
|
20230601,161800,149695300,3070,3070,3070,3070,0
|
|
20230601,161700,149695300,3070,3070,3070,3070,0
|
|
20230601,161600,149695300,3070,3070,3070,3070,0
|
|
20230601,161500,149695300,3070,3070,3070,3070,7087
|
|
20230601,161400,149695300,3070,3070,3070,3070,0
|
|
20230601,161300,149695300,3070,3070,3070,3070,0
|
|
20230601,161200,149695300,3070,3070,3070,3070,0
|
|
20230601,161100,149695300,3070,3070,3070,3070,0
|
|
20230601,161000,149695300,3070,3070,3070,3070,0
|
|
20230601,160900,149695300,3070,3070,3070,3070,0
|
|
20230601,160800,149695300,3070,3070,3070,3070,0
|
|
20230601,160700,149695300,3070,3070,3070,3070,0
|
|
20230601,160600,149695300,3070,3070,3070,3070,0
|
|
20230601,160500,149695300,3070,3070,3070,3070,0
|
|
20230601,160400,149695300,3070,3070,3070,3070,0
|
|
20230601,160300,149695300,3070,3070,3070,3070,0
|
|
20230601,160200,149695300,3070,3070,3070,3070,0
|
|
20230601,160100,149695300,3070,3070,3070,3070,0
|
|
20230601,160000,149695300,3070,3070,3070,3070,0
|
|
20230601,155900,149695300,3070,3070,3070,3070,0
|
|
20230601,155800,149695300,3070,3070,3070,3070,0
|
|
20230601,155700,149695300,3070,3070,3070,3070,0
|
|
20230601,155600,149695300,3070,3070,3070,3070,0
|
|
20230601,155500,149695300,3070,3070,3070,3070,0
|
|
20230601,155400,149695300,3070,3070,3070,3070,0
|
|
20230601,155300,149695300,3070,3070,3070,3070,0
|
|
20230601,155200,149695300,3070,3070,3070,3070,0
|
|
20230601,155100,149695300,3070,3070,3070,3070,0
|
|
20230601,155000,149695300,3070,3070,3070,3070,0
|
|
20230601,154900,149695300,3070,3070,3070,3070,0
|
|
20230601,154800,149695300,3070,3070,3070,3070,0
|
|
20230601,154700,149695300,3070,3070,3070,3070,0
|
|
20230601,154600,149695300,3070,3070,3070,3070,0
|
|
20230601,154500,149695300,3070,3070,3070,3070,7087
|
|
20230601,154400,149695300,3070,3070,3070,3070,0
|
|
20230601,154300,149695300,3070,3070,3070,3070,0
|
|
20230601,154200,149695300,3070,3070,3070,3070,0
|
|
20230601,154100,149695300,3070,3070,3070,3070,0
|
|
20230601,154000,149695300,3070,3070,3070,3070,0
|
|
20230601,153900,149695300,3070,3070,3070,3070,0
|
|
20230601,153800,149695300,3070,3070,3070,3070,0
|
|
20230601,153700,149695300,3070,3070,3070,3070,0
|
|
20230601,153600,149695300,3070,3070,3070,3070,0
|
|
20230601,153500,149695300,3070,3070,3070,3070,0
|
|
20230601,153400,149695300,3070,3070,3070,3070,0
|
|
20230601,153300,149695300,3070,3070,3070,3070,0
|
|
20230601,153200,149695300,3070,3070,3070,3070,0
|
|
20230601,153100,149695300,3070,3070,3070,3070,0
|
|
20230601,153000,149695300,3070,3070,3070,3070,7087
|
|
20230601,152900,127938210,3060,3060,3060,3060,0
|
|
20230601,152800,127938210,3060,3060,3060,3060,0
|
|
20230601,152700,127938210,3060,3060,3060,3060,0
|
|
20230601,152600,127938210,3060,3060,3060,3060,0
|
|
20230601,152500,127938210,3060,3060,3060,3060,0
|
|
20230601,152400,127938210,3060,3060,3060,3060,0
|
|
20230601,152300,127938210,3060,3060,3060,3060,0
|
|
20230601,152200,127938210,3060,3060,3060,3060,0
|
|
20230601,152100,127938210,3060,3060,3060,3060,0
|
|
20230601,152000,127938210,3060,3060,3060,3060,0
|
|
20230601,151900,127938210,3060,3060,3060,3060,145
|
|
20230601,151800,127494510,3065,3060,3065,3060,21
|
|
20230601,151700,127430245,3060,3060,3060,3060,4
|
|
20230601,151600,127418005,3060,3060,3060,3060,0
|
|
20230601,151500,127418005,3060,3065,3065,3060,9
|
|
20230601,151400,127390440,3065,3060,3065,3060,2
|
|
20230601,151300,127384315,3065,3060,3065,3060,55
|
|
20230601,151200,127215755,3065,3060,3065,3060,601
|
|
20230601,151100,125373695,3065,3060,3065,3060,335
|
|
20230601,151000,124346955,3065,3060,3065,3060,104
|
|
20230601,150900,124028215,3065,3065,3065,3065,0
|
|
20230601,150800,124028215,3065,3060,3065,3060,8
|
|
20230601,150700,124003730,3060,3060,3060,3060,21
|
|
20230601,150600,123939470,3060,3060,3060,3060,60
|
|
20230601,150500,123755870,3060,3060,3060,3060,510
|
|
20230601,150400,122195270,3060,3060,3060,3060,113
|
|
20230601,150300,121849490,3060,3060,3060,3060,5
|
|
20230601,150200,121834190,3065,3065,3065,3065,0
|
|
20230601,150100,121834190,3065,3055,3065,3055,54
|
|
20230601,150000,121668950,3055,3055,3055,3055,3
|
|
20230601,145900,121659785,3060,3055,3060,3055,33
|
|
20230601,145800,121558815,3055,3055,3055,3055,3
|
|
20230601,145700,121549650,3060,3055,3060,3055,2
|
|
20230601,145600,121543535,3060,3055,3060,3055,562
|
|
20230601,145500,119823830,3055,3065,3065,3055,3
|
|
20230601,145400,119814645,3060,3060,3060,3060,2
|
|
20230601,145300,119808525,3055,3055,3065,3055,5
|
|
20230601,145200,119793240,3065,3065,3065,3065,0
|
|
20230601,145100,119793240,3065,3055,3065,3055,5
|
|
20230601,145000,119777955,3065,3065,3065,3065,0
|
|
20230601,144900,119777955,3065,3055,3065,3055,390
|
|
20230601,144800,118582620,3055,3065,3065,3055,10
|
|
20230601,144700,118552005,3065,3055,3065,3055,10
|
|
20230601,144600,118521405,3055,3055,3055,3055,4
|
|
20230601,144500,118509185,3055,3055,3055,3055,0
|
|
20230601,144400,118509185,3055,3055,3055,3055,3
|
|
20230601,144300,118500020,3060,3060,3060,3060,0
|
|
20230601,144200,118500020,3060,3055,3060,3055,113
|
|
20230601,144100,118154245,3055,3055,3055,3055,4
|
|
20230601,144000,118142025,3055,3055,3055,3055,1
|
|
20230601,143900,118138970,3055,3055,3055,3055,3
|
|
20230601,143800,118129805,3065,3055,3065,3055,55
|
|
20230601,143700,117961240,3055,3055,3055,3055,0
|
|
20230601,143600,117961240,3055,3055,3055,3055,4
|
|
20230601,143500,117949020,3055,3055,3055,3055,0
|
|
20230601,143400,117949020,3055,3055,3055,3055,4
|
|
20230601,143300,117936800,3055,3055,3055,3055,0
|
|
20230601,143200,117936800,3055,3055,3055,3055,4
|
|
20230601,143100,117924580,3055,3055,3055,3055,921
|
|
20230601,143000,115110925,3065,3055,3065,3055,12
|
|
20230601,142900,115074155,3065,3055,3065,3055,4
|
|
20230601,142800,115061925,3065,3055,3065,3055,11
|
|
20230601,142700,115028220,3055,3055,3055,3055,3
|
|
20230601,142600,115019055,3060,3060,3060,3060,5
|
|
20230601,142500,115003755,3060,3055,3060,3055,2
|
|
20230601,142400,114997640,3055,3065,3065,3055,22
|
|
20230601,142300,114930240,3065,3055,3065,3055,11
|
|
20230601,142200,114896580,3060,3055,3060,3055,36
|
|
20230601,142100,114786435,3055,3055,3055,3055,1
|
|
20230601,142000,114783380,3060,3060,3060,3060,6
|
|
20230601,141900,114765020,3055,3055,3060,3055,9
|
|
20230601,141800,114737500,3060,3060,3060,3060,11
|
|
20230601,141700,114703840,3055,3055,3060,3055,14
|
|
20230601,141600,114661020,3060,3060,3060,3060,5
|
|
20230601,141500,114645720,3055,3055,3060,3055,23
|
|
20230601,141400,114575355,3055,3055,3055,3055,0
|
|
20230601,141300,114575355,3055,3055,3055,3055,1
|
|
20230601,141200,114572300,3055,3055,3055,3055,3
|
|
20230601,141100,114563135,3055,3055,3055,3055,1
|
|
20230601,141000,114560080,3055,3055,3055,3055,2
|
|
20230601,140900,114553970,3055,3055,3055,3055,1
|
|
20230601,140800,114550915,3065,3055,3065,3055,98
|
|
20230601,140700,114250555,3065,3060,3065,3060,498
|
|
20230601,140600,112726670,3060,3055,3060,3055,10
|
|
20230601,140500,112696075,3060,3060,3060,3055,6
|
|
20230601,140400,112677730,3060,3055,3060,3055,2
|
|
20230601,140300,112671615,3055,3055,3055,3055,3
|
|
20230601,140200,112662450,3060,3055,3065,3055,15
|
|
20230601,140100,112616565,3065,3065,3065,3060,1603
|
|
20230601,140000,107711370,3065,3055,3065,3055,9
|
|
20230601,135900,107683855,3065,3065,3065,3065,1
|
|
20230601,135800,107680790,3060,3060,3060,3055,824
|
|
20230601,135700,105163425,3060,3060,3060,3060,0
|
|
20230601,135600,105163425,3060,3065,3065,3060,51
|
|
20230601,135500,105007360,3065,3060,3065,3055,74
|
|
20230601,135400,104780930,3065,3065,3065,3065,1
|
|
20230601,135300,104777865,3055,3055,3055,3055,160
|
|
20230601,135200,104289065,3060,3060,3060,3060,20
|
|
20230601,135100,104227865,3065,3055,3065,3055,4
|
|
20230601,135000,104215635,3055,3055,3055,3055,4
|
|
20230601,134900,104203415,3055,3055,3055,3055,0
|
|
20230601,134800,104203415,3055,3055,3055,3055,63
|
|
20230601,134700,104010950,3065,3065,3065,3065,0
|
|
20230601,134600,104010950,3065,3055,3065,3055,4
|
|
20230601,134500,103998720,3060,3060,3060,3060,103
|
|
20230601,134400,103683540,3060,3060,3060,3060,6
|
|
20230601,134300,103665180,3055,3055,3055,3055,4
|
|
20230601,134200,103652960,3060,3060,3060,3060,1
|
|
20230601,134100,103649900,3060,3060,3060,3055,7
|
|
20230601,134000,103628505,3060,3060,3060,3060,2
|
|
20230601,133900,103622385,3060,3060,3060,3060,24
|
|
20230601,133800,103548945,3055,3055,3055,3055,4
|
|
20230601,133700,103536725,3060,3060,3060,3060,1
|
|
20230601,133600,103533665,3055,3060,3060,3055,4
|
|
20230601,133500,103521435,3060,3060,3060,3060,0
|
|
20230601,133400,103521435,3060,3055,3060,3055,93
|
|
20230601,133300,103236870,3060,3060,3060,3060,0
|
|
20230601,133200,103236870,3060,3055,3060,3055,22
|
|
20230601,133100,103169580,3055,3055,3055,3055,3
|
|
20230601,133000,103160415,3060,3060,3060,3060,0
|
|
20230601,132900,103160415,3060,3055,3060,3055,4
|
|
20230601,132800,103148190,3060,3060,3060,3060,0
|
|
20230601,132700,103148190,3060,3060,3060,3060,1
|
|
20230601,132600,103145130,3055,3055,3055,3055,3
|
|
20230601,132500,103135965,3060,3055,3060,3055,1501
|
|
20230601,132400,98550405,3060,3055,3060,3055,4
|
|
20230601,132300,98538180,3060,3060,3060,3060,2
|
|
20230601,132200,98532060,3055,3055,3055,3055,3
|
|
20230601,132100,98522895,3060,3060,3060,3060,0
|
|
20230601,132000,98522895,3060,3060,3060,3060,2
|
|
20230601,131900,98516775,3060,3055,3060,3055,3
|
|
20230601,131800,98507605,3060,3060,3060,3060,0
|
|
20230601,131700,98507605,3060,3060,3060,3060,15
|
|
20230601,131600,98461705,3060,3060,3060,3060,4
|
|
20230601,131500,98449465,3060,3060,3060,3060,61
|
|
20230601,131400,98262805,3060,3060,3060,3060,24
|
|
20230601,131300,98189365,3060,3060,3060,3060,208
|
|
20230601,131200,97552885,3060,3060,3060,3060,120
|
|
20230601,131100,97185685,3060,3060,3060,3060,101
|
|
20230601,131000,96876625,3060,3060,3060,3060,137
|
|
20230601,130900,96457405,3060,3060,3060,3060,46
|
|
20230601,130800,96316645,3060,3060,3060,3060,0
|
|
20230601,130700,96316645,3060,3060,3060,3060,0
|
|
20230601,130600,96316645,3060,3060,3060,3060,0
|
|
20230601,130500,96316645,3060,3060,3060,3060,267
|
|
20230601,130400,95499625,3060,3060,3060,3060,0
|
|
20230601,130300,95499625,3060,3060,3060,3060,0
|
|
20230601,130200,95499625,3060,3060,3060,3060,0
|
|
20230601,130100,95499625,3060,3060,3060,3060,1
|
|
20230601,130000,95496565,3060,3060,3060,3060,163
|
|
20230601,125900,94997785,3060,3060,3060,3060,0
|
|
20230601,125800,94997785,3060,3060,3060,3060,0
|
|
20230601,125700,94997785,3060,3060,3060,3060,0
|
|
20230601,125600,94997785,3060,3060,3060,3060,50
|
|
20230601,125500,94844785,3060,3060,3060,3060,1
|
|
20230601,125400,94841725,3055,3060,3060,3055,100
|
|
20230601,125300,94535945,3060,3060,3060,3060,1
|
|
20230601,125200,94532885,3060,3060,3060,3060,1
|
|
20230601,125100,94529825,3060,3060,3060,3060,500
|
|
20230601,125000,92999825,3060,3060,3060,3060,52
|
|
20230601,124900,92840705,3060,3060,3060,3060,0
|
|
20230601,124800,92840705,3060,3060,3060,3060,2
|
|
20230601,124700,92834585,3060,3060,3060,3060,0
|
|
20230601,124600,92834585,3060,3060,3060,3060,21
|
|
20230601,124500,92770325,3060,3060,3060,3060,150
|
|
20230601,124400,92311325,3060,3060,3060,3060,105
|
|
20230601,124300,91990025,3060,3060,3060,3060,101
|
|
20230601,124200,91680965,3060,3060,3060,3060,0
|
|
20230601,124100,91680965,3060,3060,3060,3060,1
|
|
20230601,124000,91677905,3060,3060,3060,3060,1
|
|
20230601,123900,91674845,3060,3060,3060,3060,5
|
|
20230601,123800,91659545,3060,3060,3060,3060,0
|
|
20230601,123700,91659545,3060,3060,3060,3060,0
|
|
20230601,123600,91659545,3060,3060,3060,3060,0
|
|
20230601,123500,91659545,3060,3060,3060,3060,6
|
|
20230601,123400,91641185,3060,3060,3060,3060,0
|
|
20230601,123300,91641185,3060,3060,3060,3060,0
|
|
20230601,123200,91641185,3060,3055,3060,3055,29
|
|
20230601,123100,91552585,3060,3060,3060,3060,1
|
|
20230601,123000,91549525,3055,3060,3060,3055,831
|
|
20230601,122900,89010815,3060,3060,3060,3060,3
|
|
20230601,122800,89001635,3060,3060,3060,3060,0
|
|
20230601,122700,89001635,3060,3060,3060,3060,0
|
|
20230601,122600,89001635,3060,3060,3060,3060,0
|
|
20230601,122500,89001635,3060,3060,3060,3060,0
|
|
20230601,122400,89001635,3060,3060,3060,3060,0
|
|
20230601,122300,89001635,3060,3060,3060,3060,39
|
|
20230601,122200,88882295,3055,3055,3055,3055,1235
|
|
20230601,122100,85109370,3060,3065,3065,3055,170
|
|
20230601,122000,84588935,3065,3065,3065,3065,0
|
|
20230601,121900,84588935,3065,3065,3065,3065,0
|
|
20230601,121800,84588935,3065,3065,3065,3065,3
|
|
20230601,121700,84579740,3065,3065,3065,3065,81
|
|
20230601,121600,84331475,3065,3065,3065,3065,0
|
|
20230601,121500,84331475,3065,3065,3065,3065,0
|
|
20230601,121400,84331475,3065,3060,3065,3060,6
|
|
20230601,121300,84313110,3060,3060,3060,3060,764
|
|
20230601,121200,81975270,3060,3060,3060,3060,11
|
|
20230601,121100,81941610,3060,3060,3060,3060,0
|
|
20230601,121000,81941610,3060,3060,3060,3060,1
|
|
20230601,120900,81938550,3055,3055,3055,3055,100
|
|
20230601,120800,81633050,3060,3060,3060,3060,0
|
|
20230601,120700,81633050,3060,3060,3060,3060,0
|
|
20230601,120600,81633050,3060,3060,3060,3060,200
|
|
20230601,120500,81021050,3060,3060,3060,3060,5
|
|
20230601,120400,81005750,3060,3060,3060,3060,0
|
|
20230601,120300,81005750,3060,3060,3060,3060,0
|
|
20230601,120200,81005750,3060,3060,3060,3055,3
|
|
20230601,120100,80996575,3060,3060,3060,3060,200
|
|
20230601,120000,80384575,3055,3055,3055,3055,0
|
|
20230601,115900,80384575,3055,3055,3055,3055,498
|
|
20230601,115800,78863185,3060,3060,3060,3060,0
|
|
20230601,115700,78863185,3060,3060,3060,3055,23
|
|
20230601,115600,78792900,3060,3060,3060,3060,3
|
|
20230601,115500,78783720,3060,3060,3060,3060,100
|
|
20230601,115400,78477720,3060,3065,3065,3060,65
|
|
20230601,115300,78278595,3060,3065,3065,3060,7
|
|
20230601,115200,78257145,3065,3065,3065,3065,1
|
|
20230601,115100,78254080,3060,3065,3065,3060,21
|
|
20230601,115000,78189815,3065,3065,3065,3065,0
|
|
20230601,114900,78189815,3065,3065,3065,3065,0
|
|
20230601,114800,78189815,3065,3065,3065,3065,0
|
|
20230601,114700,78189815,3065,3065,3065,3065,0
|
|
20230601,114600,78189815,3065,3065,3065,3065,1
|
|
20230601,114500,78186750,3065,3065,3065,3065,1
|
|
20230601,114400,78183685,3060,3060,3060,3060,5
|
|
20230601,114300,78168385,3065,3065,3065,3065,0
|
|
20230601,114200,78168385,3065,3065,3065,3065,0
|
|
20230601,114100,78168385,3065,3065,3065,3065,0
|
|
20230601,114000,78168385,3065,3065,3065,3065,0
|
|
20230601,113900,78168385,3065,3065,3065,3065,60
|
|
20230601,113800,77984485,3065,3065,3065,3065,0
|
|
20230601,113700,77984485,3065,3065,3065,3065,0
|
|
20230601,113600,77984485,3065,3065,3065,3065,0
|
|
20230601,113500,77984485,3065,3065,3065,3065,0
|
|
20230601,113400,77984485,3065,3065,3065,3065,0
|
|
20230601,113300,77984485,3065,3065,3065,3065,1
|
|
20230601,113200,77981420,3065,3065,3065,3065,1
|
|
20230601,113100,77978355,3065,3065,3065,3065,0
|
|
20230601,113000,77978355,3065,3055,3065,3055,51
|
|
20230601,112900,77822540,3065,3065,3065,3065,0
|
|
20230601,112800,77822540,3065,3055,3065,3055,11
|
|
20230601,112700,77788925,3055,3055,3055,3055,50
|
|
20230601,112600,77636175,3065,3065,3065,3055,94
|
|
20230601,112500,77348985,3065,3065,3065,3065,4
|
|
20230601,112400,77336725,3065,3065,3065,3065,0
|
|
20230601,112300,77336725,3065,3065,3065,3065,0
|
|
20230601,112200,77336725,3065,3065,3065,3065,0
|
|
20230601,112100,77336725,3065,3065,3065,3065,0
|
|
20230601,112000,77336725,3065,3060,3065,3060,2
|
|
20230601,111900,77330600,3065,3065,3065,3060,132
|
|
20230601,111800,76926670,3060,3060,3060,3060,11
|
|
20230601,111700,76893010,3065,3065,3065,3065,0
|
|
20230601,111600,76893010,3065,3065,3065,3065,0
|
|
20230601,111500,76893010,3065,3065,3065,3065,0
|
|
20230601,111400,76893010,3065,3060,3065,3060,2035
|
|
20230601,111300,70665905,3060,3060,3060,3060,1236
|
|
20230601,111200,66883745,3060,3055,3060,3055,5
|
|
20230601,111100,66868465,3055,3055,3055,3055,2
|
|
20230601,111000,66862355,3060,3060,3060,3060,0
|
|
20230601,110900,66862355,3060,3060,3060,3060,0
|
|
20230601,110800,66862355,3060,3060,3060,3060,0
|
|
20230601,110700,66862355,3060,3060,3060,3060,7
|
|
20230601,110600,66840935,3060,3055,3060,3055,2001
|
|
20230601,110500,60727875,3060,3060,3060,3060,0
|
|
20230601,110400,60727875,3060,3060,3060,3060,0
|
|
20230601,110300,60727875,3060,3055,3060,3055,210
|
|
20230601,110200,60086270,3060,3060,3060,3060,0
|
|
20230601,110100,60086270,3060,3060,3060,3060,0
|
|
20230601,110000,60086270,3060,3060,3060,3060,0
|
|
20230601,105900,60086270,3060,3060,3060,3060,10
|
|
20230601,105800,60055670,3060,3060,3060,3060,10
|
|
20230601,105700,60025070,3060,3060,3060,3060,0
|
|
20230601,105600,60025070,3060,3060,3060,3060,0
|
|
20230601,105500,60025070,3060,3060,3060,3060,0
|
|
20230601,105400,60025070,3060,3060,3060,3055,22
|
|
20230601,105300,59957850,3060,3060,3060,3060,1000
|
|
20230601,105200,56897850,3060,3060,3060,3060,0
|
|
20230601,105100,56897850,3060,3060,3060,3060,5
|
|
20230601,105000,56882550,3060,3060,3060,3060,0
|
|
20230601,104900,56882550,3060,3060,3060,3060,1
|
|
20230601,104800,56879490,3060,3060,3060,3060,0
|
|
20230601,104700,56879490,3060,3060,3060,3060,3
|
|
20230601,104600,56870310,3060,3060,3060,3060,1
|
|
20230601,104500,56867250,3065,3065,3065,3065,0
|
|
20230601,104400,56867250,3065,3065,3065,3065,36
|
|
20230601,104300,56756910,3060,3065,3065,3060,660
|
|
20230601,104200,54737295,3065,3065,3065,3065,0
|
|
20230601,104100,54737295,3065,3065,3065,3065,0
|
|
20230601,104000,54737295,3065,3055,3065,3055,3
|
|
20230601,103900,54728120,3055,3055,3055,3055,92
|
|
20230601,103800,54447060,3065,3065,3065,3065,0
|
|
20230601,103700,54447060,3065,3065,3065,3065,0
|
|
20230601,103600,54447060,3065,3065,3065,3065,1
|
|
20230601,103500,54443995,3065,3065,3065,3065,0
|
|
20230601,103400,54443995,3065,3065,3065,3060,101
|
|
20230601,103300,54134495,3050,3060,3060,3050,17
|
|
20230601,103200,54082545,3065,3065,3065,3065,6
|
|
20230601,103100,54064155,3065,3065,3065,3065,0
|
|
20230601,103000,54064155,3065,3060,3065,3050,506
|
|
20230601,102900,52515790,3050,3050,3050,3050,1
|
|
20230601,102800,52512740,3060,3055,3060,3050,954
|
|
20230601,102700,49595880,3055,3055,3060,3055,4
|
|
20230601,102600,49583655,3060,3060,3060,3060,0
|
|
20230601,102500,49583655,3060,3060,3060,3060,0
|
|
20230601,102400,49583655,3060,3060,3060,3060,0
|
|
20230601,102300,49583655,3060,3060,3060,3060,0
|
|
20230601,102200,49583655,3060,3060,3060,3060,1
|
|
20230601,102100,49580595,3060,3060,3060,3060,0
|
|
20230601,102000,49580595,3060,3060,3060,3060,73
|
|
20230601,101900,49357215,3060,3055,3060,3055,1106
|
|
20230601,101800,45978380,3060,3055,3060,3055,579
|
|
20230601,101700,44209530,3060,3060,3060,3060,2
|
|
20230601,101600,44203410,3060,3060,3060,3060,0
|
|
20230601,101500,44203410,3060,3060,3060,3060,0
|
|
20230601,101400,44203410,3060,3060,3060,3060,1
|
|
20230601,101300,44200350,3060,3060,3060,3060,8
|
|
20230601,101200,44175870,3060,3060,3060,3060,208
|
|
20230601,101100,43539390,3060,3060,3060,3060,7
|
|
20230601,101000,43517970,3060,3060,3060,3060,1
|
|
20230601,100900,43514910,3060,3060,3060,3060,0
|
|
20230601,100800,43514910,3060,3060,3060,3060,0
|
|
20230601,100700,43514910,3060,3060,3060,3060,0
|
|
20230601,100600,43514910,3060,3060,3060,3060,14
|
|
20230601,100500,43472070,3060,3060,3060,3060,0
|
|
20230601,100400,43472070,3060,3060,3060,3060,11
|
|
20230601,100300,43438410,3055,3055,3055,3055,0
|
|
20230601,100200,43438410,3055,3055,3055,3055,500
|
|
20230601,100100,41910910,3060,3060,3060,3060,89
|
|
20230601,100000,41638570,3060,3060,3060,3060,11
|
|
20230601,095900,41604910,3060,3060,3060,3055,33
|
|
20230601,095800,41504080,3055,3055,3060,3055,482
|
|
20230601,095700,40031565,3055,3055,3055,3055,2
|
|
20230601,095600,40025455,3055,3055,3055,3055,29
|
|
20230601,095500,39936860,3060,3060,3060,3060,0
|
|
20230601,095400,39936860,3060,3060,3060,3060,300
|
|
20230601,095300,39018860,3060,3060,3060,3060,0
|
|
20230601,095200,39018860,3060,3060,3060,3060,1
|
|
20230601,095100,39015800,3060,3060,3060,3060,100
|
|
20230601,095000,38709800,3060,3060,3060,3060,181
|
|
20230601,094900,38155940,3060,3060,3060,3060,0
|
|
20230601,094800,38155940,3060,3060,3060,3060,52
|
|
20230601,094700,37996820,3060,3060,3060,3055,89
|
|
20230601,094600,37724485,3060,3060,3060,3055,17
|
|
20230601,094500,37672470,3060,3060,3060,3055,8
|
|
20230601,094400,37648010,3060,3060,3060,3060,6
|
|
20230601,094300,37629650,3060,3060,3060,3060,98
|
|
20230601,094200,37329770,3060,3055,3060,3055,8
|
|
20230601,094100,37305325,3060,3060,3060,3055,56
|
|
20230601,094000,37134170,3060,3060,3060,3055,69
|
|
20230601,093900,36923240,3060,3060,3060,3055,1060
|
|
20230601,093800,33684860,3060,3060,3060,3060,79
|
|
20230601,093700,33443120,3065,3065,3065,3065,105
|
|
20230601,093600,33121295,3065,3065,3065,3065,65
|
|
20230601,093500,32922070,3065,3050,3065,3050,608
|
|
20230601,093400,31067490,3055,3055,3055,3055,108
|
|
20230601,093300,30737550,3055,3060,3060,3055,3564
|
|
20230601,093200,19849005,3060,3060,3060,3060,1
|
|
20230601,093100,19845945,3065,3055,3065,3055,33
|
|
20230601,093000,19745055,3065,3060,3065,3060,56
|
|
20230601,092900,19573690,3065,3060,3065,3060,229
|
|
20230601,092800,18872935,3065,3065,3065,3065,1
|
|
20230601,092700,18869870,3065,3065,3065,3065,7
|
|
20230601,092600,18848415,3055,3065,3065,3055,1566
|
|
20230601,092500,14055865,3065,3060,3065,3060,114
|
|
20230601,092400,13707015,3060,3060,3060,3060,124
|
|
20230601,092300,13327575,3060,3060,3065,3060,35
|
|
20230601,092200,13220470,3065,3060,3065,3060,175
|
|
20230601,092100,12684950,3065,3060,3065,3060,98
|
|
20230601,092000,12385065,3055,3060,3060,3055,276
|
|
20230601,091900,11541880,3060,3065,3065,3060,98
|
|
20230601,091800,11241990,3065,3065,3065,3065,1
|
|
20230601,091700,11238925,3065,3060,3065,3060,560
|
|
20230601,091600,9525225,3065,3065,3065,3065,400
|
|
20230601,091500,8299225,3065,3065,3065,3065,212
|
|
20230601,091400,7649445,3065,3065,3065,3065,1
|
|
20230601,091300,7646380,3065,3070,3070,3060,5
|
|
20230601,091200,7631060,3070,3065,3070,3060,5
|
|
20230601,091100,7615725,3070,3070,3070,3070,104
|
|
20230601,091000,7296445,3060,3070,3070,3055,754
|
|
20230601,090900,4986365,3070,3070,3070,3070,11
|
|
20230601,090800,4952595,3070,3060,3070,3060,3
|
|
20230601,090700,4943405,3070,3070,3070,3070,100
|
|
20230601,090600,4636405,3070,3070,3070,3070,0
|
|
20230601,090500,4636405,3070,3070,3070,3070,37
|
|
20230601,090400,4522815,3070,3070,3070,3070,51
|
|
20230601,090300,4366245,3055,3055,3055,3055,1000
|
|
20230601,090200,1311245,3075,3060,3075,3060,39
|
|
20230601,090100,1191890,3055,3060,3060,3055,30
|
|
20230601,090000,1100200,3060,3075,3075,3060,358
|