841 lines
40 KiB
CSV
841 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,225800,457510520,3085,3085,3085,3085,890
|
|
20230602,225700,457510520,3085,3085,3085,3085,0
|
|
20230602,225600,457510520,3085,3085,3085,3085,0
|
|
20230602,225500,457510520,3085,3085,3085,3085,0
|
|
20230602,225400,457510520,3085,3085,3085,3085,0
|
|
20230602,225300,457510520,3085,3085,3085,3085,0
|
|
20230602,225200,457510520,3085,3085,3085,3085,0
|
|
20230602,225100,457510520,3085,3085,3085,3085,0
|
|
20230602,225000,457510520,3085,3085,3085,3085,0
|
|
20230602,224900,457510520,3085,3085,3085,3085,0
|
|
20230602,224800,457510520,3085,3085,3085,3085,0
|
|
20230602,224700,457510520,3085,3085,3085,3085,0
|
|
20230602,224600,457510520,3085,3085,3085,3085,0
|
|
20230602,224500,457510520,3085,3085,3085,3085,0
|
|
20230602,224400,457510520,3085,3085,3085,3085,0
|
|
20230602,224300,457510520,3085,3085,3085,3085,0
|
|
20230602,224200,457510520,3085,3085,3085,3085,0
|
|
20230602,224100,457510520,3085,3085,3085,3085,0
|
|
20230602,224000,457510520,3085,3085,3085,3085,0
|
|
20230602,223900,457510520,3085,3085,3085,3085,0
|
|
20230602,223800,457510520,3085,3085,3085,3085,0
|
|
20230602,223700,457510520,3085,3085,3085,3085,0
|
|
20230602,223600,457510520,3085,3085,3085,3085,0
|
|
20230602,223500,457510520,3085,3085,3085,3085,0
|
|
20230602,223400,457510520,3085,3085,3085,3085,0
|
|
20230602,223300,457510520,3085,3085,3085,3085,0
|
|
20230602,223200,457510520,3085,3085,3085,3085,0
|
|
20230602,223100,457510520,3085,3085,3085,3085,0
|
|
20230602,223000,457510520,3085,3085,3085,3085,0
|
|
20230602,222900,457510520,3085,3085,3085,3085,0
|
|
20230602,222800,457510520,3085,3085,3085,3085,890
|
|
20230602,222700,457510520,3085,3085,3085,3085,0
|
|
20230602,222600,457510520,3085,3085,3085,3085,0
|
|
20230602,222500,457510520,3085,3085,3085,3085,0
|
|
20230602,222400,457510520,3085,3085,3085,3085,0
|
|
20230602,222300,457510520,3085,3085,3085,3085,0
|
|
20230602,222200,457510520,3085,3085,3085,3085,0
|
|
20230602,222100,457510520,3085,3085,3085,3085,0
|
|
20230602,222000,457510520,3085,3085,3085,3085,0
|
|
20230602,221900,457510520,3085,3085,3085,3085,0
|
|
20230602,221800,457510520,3085,3085,3085,3085,0
|
|
20230602,221700,457510520,3085,3085,3085,3085,0
|
|
20230602,221600,457510520,3085,3085,3085,3085,0
|
|
20230602,221500,457510520,3085,3085,3085,3085,0
|
|
20230602,221400,457510520,3085,3085,3085,3085,0
|
|
20230602,221300,457510520,3085,3085,3085,3085,0
|
|
20230602,221200,457510520,3085,3085,3085,3085,0
|
|
20230602,221100,457510520,3085,3085,3085,3085,0
|
|
20230602,221000,457510520,3085,3085,3085,3085,0
|
|
20230602,220900,457510520,3085,3085,3085,3085,0
|
|
20230602,220800,457510520,3085,3085,3085,3085,0
|
|
20230602,220700,457510520,3085,3085,3085,3085,0
|
|
20230602,220600,457510520,3085,3085,3085,3085,0
|
|
20230602,220500,457510520,3085,3085,3085,3085,0
|
|
20230602,220400,457510520,3085,3085,3085,3085,0
|
|
20230602,220300,457510520,3085,3085,3085,3085,0
|
|
20230602,220200,457510520,3085,3085,3085,3085,0
|
|
20230602,220100,457510520,3085,3085,3085,3085,0
|
|
20230602,220000,457510520,3085,3085,3085,3085,0
|
|
20230602,215900,457510520,3085,3085,3085,3085,0
|
|
20230602,215800,457510520,3085,3085,3085,3085,890
|
|
20230602,215700,457510520,3085,3085,3085,3085,0
|
|
20230602,215600,457510520,3085,3085,3085,3085,0
|
|
20230602,215500,457510520,3085,3085,3085,3085,0
|
|
20230602,215400,457510520,3085,3085,3085,3085,0
|
|
20230602,215300,457510520,3085,3085,3085,3085,0
|
|
20230602,215200,457510520,3085,3085,3085,3085,0
|
|
20230602,215100,457510520,3085,3085,3085,3085,0
|
|
20230602,215000,457510520,3085,3085,3085,3085,0
|
|
20230602,214900,457510520,3085,3085,3085,3085,0
|
|
20230602,214800,457510520,3085,3085,3085,3085,0
|
|
20230602,214700,457510520,3085,3085,3085,3085,0
|
|
20230602,214600,457510520,3085,3085,3085,3085,0
|
|
20230602,214500,457510520,3085,3085,3085,3085,0
|
|
20230602,214400,457510520,3085,3085,3085,3085,0
|
|
20230602,214300,457510520,3085,3085,3085,3085,0
|
|
20230602,214200,457510520,3085,3085,3085,3085,0
|
|
20230602,214100,457510520,3085,3085,3085,3085,0
|
|
20230602,214000,457510520,3085,3085,3085,3085,0
|
|
20230602,213900,457510520,3085,3085,3085,3085,0
|
|
20230602,213800,457510520,3085,3085,3085,3085,0
|
|
20230602,213700,457510520,3085,3085,3085,3085,0
|
|
20230602,213600,457510520,3085,3085,3085,3085,0
|
|
20230602,213500,457510520,3085,3085,3085,3085,0
|
|
20230602,213400,457510520,3085,3085,3085,3085,0
|
|
20230602,213300,457510520,3085,3085,3085,3085,0
|
|
20230602,213200,457510520,3085,3085,3085,3085,0
|
|
20230602,213100,457510520,3085,3085,3085,3085,0
|
|
20230602,213000,457510520,3085,3085,3085,3085,0
|
|
20230602,212900,457510520,3085,3085,3085,3085,0
|
|
20230602,212800,457510520,3085,3085,3085,3085,890
|
|
20230602,212700,457510520,3085,3085,3085,3085,0
|
|
20230602,212600,457510520,3085,3085,3085,3085,0
|
|
20230602,212500,457510520,3085,3085,3085,3085,0
|
|
20230602,212400,457510520,3085,3085,3085,3085,0
|
|
20230602,212300,457510520,3085,3085,3085,3085,0
|
|
20230602,212200,457510520,3085,3085,3085,3085,0
|
|
20230602,212100,457510520,3085,3085,3085,3085,0
|
|
20230602,212000,457510520,3085,3085,3085,3085,0
|
|
20230602,211900,457510520,3085,3085,3085,3085,0
|
|
20230602,211800,457510520,3085,3085,3085,3085,0
|
|
20230602,211700,457510520,3085,3085,3085,3085,0
|
|
20230602,211600,457510520,3085,3085,3085,3085,0
|
|
20230602,211500,457510520,3085,3085,3085,3085,0
|
|
20230602,211400,457510520,3085,3085,3085,3085,0
|
|
20230602,211300,457510520,3085,3085,3085,3085,0
|
|
20230602,211200,457510520,3085,3085,3085,3085,0
|
|
20230602,211100,457510520,3085,3085,3085,3085,0
|
|
20230602,211000,457510520,3085,3085,3085,3085,0
|
|
20230602,210900,457510520,3085,3085,3085,3085,0
|
|
20230602,210800,457510520,3085,3085,3085,3085,0
|
|
20230602,210700,457510520,3085,3085,3085,3085,0
|
|
20230602,210600,457510520,3085,3085,3085,3085,0
|
|
20230602,210500,457510520,3085,3085,3085,3085,0
|
|
20230602,210400,457510520,3085,3085,3085,3085,0
|
|
20230602,210300,457510520,3085,3085,3085,3085,0
|
|
20230602,210200,457510520,3085,3085,3085,3085,0
|
|
20230602,210100,457510520,3085,3085,3085,3085,0
|
|
20230602,210000,457510520,3085,3085,3085,3085,0
|
|
20230602,205900,457510520,3085,3085,3085,3085,0
|
|
20230602,205800,457510520,3085,3085,3085,3085,890
|
|
20230602,205700,457510520,3085,3085,3085,3085,0
|
|
20230602,205600,457510520,3085,3085,3085,3085,0
|
|
20230602,205500,457510520,3085,3085,3085,3085,0
|
|
20230602,205400,457510520,3085,3085,3085,3085,0
|
|
20230602,205300,457510520,3085,3085,3085,3085,0
|
|
20230602,205200,457510520,3085,3085,3085,3085,0
|
|
20230602,205100,457510520,3085,3085,3085,3085,0
|
|
20230602,205000,457510520,3085,3085,3085,3085,0
|
|
20230602,204900,457510520,3085,3085,3085,3085,0
|
|
20230602,204800,457510520,3085,3085,3085,3085,0
|
|
20230602,204700,457510520,3085,3085,3085,3085,0
|
|
20230602,204600,457510520,3085,3085,3085,3085,0
|
|
20230602,204500,457510520,3085,3085,3085,3085,0
|
|
20230602,204400,457510520,3085,3085,3085,3085,0
|
|
20230602,204300,457510520,3085,3085,3085,3085,0
|
|
20230602,204200,457510520,3085,3085,3085,3085,0
|
|
20230602,204100,457510520,3085,3085,3085,3085,0
|
|
20230602,204000,457510520,3085,3085,3085,3085,0
|
|
20230602,203900,457510520,3085,3085,3085,3085,0
|
|
20230602,203800,457510520,3085,3085,3085,3085,0
|
|
20230602,203700,457510520,3085,3085,3085,3085,0
|
|
20230602,203600,457510520,3085,3085,3085,3085,0
|
|
20230602,203500,457510520,3085,3085,3085,3085,0
|
|
20230602,203400,457510520,3085,3085,3085,3085,0
|
|
20230602,203300,457510520,3085,3085,3085,3085,0
|
|
20230602,203200,457510520,3085,3085,3085,3085,0
|
|
20230602,203100,457510520,3085,3085,3085,3085,0
|
|
20230602,203000,457510520,3085,3085,3085,3085,0
|
|
20230602,202900,457510520,3085,3085,3085,3085,0
|
|
20230602,202800,457510520,3085,3085,3085,3085,890
|
|
20230602,202700,457510520,3085,3085,3085,3085,0
|
|
20230602,202600,457510520,3085,3085,3085,3085,0
|
|
20230602,202500,457510520,3085,3085,3085,3085,0
|
|
20230602,202400,457510520,3085,3085,3085,3085,0
|
|
20230602,202300,457510520,3085,3085,3085,3085,0
|
|
20230602,202200,457510520,3085,3085,3085,3085,0
|
|
20230602,202100,457510520,3085,3085,3085,3085,0
|
|
20230602,202000,457510520,3085,3085,3085,3085,0
|
|
20230602,201900,457510520,3085,3085,3085,3085,0
|
|
20230602,201800,457510520,3085,3085,3085,3085,0
|
|
20230602,201700,457510520,3085,3085,3085,3085,0
|
|
20230602,201600,457510520,3085,3085,3085,3085,0
|
|
20230602,201500,457510520,3085,3085,3085,3085,0
|
|
20230602,201400,457510520,3085,3085,3085,3085,0
|
|
20230602,201300,457510520,3085,3085,3085,3085,0
|
|
20230602,201200,457510520,3085,3085,3085,3085,0
|
|
20230602,201100,457510520,3085,3085,3085,3085,0
|
|
20230602,201000,457510520,3085,3085,3085,3085,0
|
|
20230602,200900,457510520,3085,3085,3085,3085,0
|
|
20230602,200800,457510520,3085,3085,3085,3085,0
|
|
20230602,200700,457510520,3085,3085,3085,3085,0
|
|
20230602,200600,457510520,3085,3085,3085,3085,0
|
|
20230602,200500,457510520,3085,3085,3085,3085,0
|
|
20230602,200400,457510520,3085,3085,3085,3085,0
|
|
20230602,200300,457510520,3085,3085,3085,3085,0
|
|
20230602,200200,457510520,3085,3085,3085,3085,0
|
|
20230602,200100,457510520,3085,3085,3085,3085,0
|
|
20230602,200000,457510520,3085,3085,3085,3085,0
|
|
20230602,195900,457510520,3085,3085,3085,3085,0
|
|
20230602,195800,457510520,3085,3085,3085,3085,890
|
|
20230602,195700,457510520,3085,3085,3085,3085,0
|
|
20230602,195600,457510520,3085,3085,3085,3085,0
|
|
20230602,195500,457510520,3085,3085,3085,3085,0
|
|
20230602,195400,457510520,3085,3085,3085,3085,0
|
|
20230602,195300,457510520,3085,3085,3085,3085,0
|
|
20230602,195200,457510520,3085,3085,3085,3085,0
|
|
20230602,195100,457510520,3085,3085,3085,3085,0
|
|
20230602,195000,457510520,3085,3085,3085,3085,0
|
|
20230602,194900,457510520,3085,3085,3085,3085,0
|
|
20230602,194800,457510520,3085,3085,3085,3085,0
|
|
20230602,194700,457510520,3085,3085,3085,3085,0
|
|
20230602,194600,457510520,3085,3085,3085,3085,0
|
|
20230602,194500,457510520,3085,3085,3085,3085,0
|
|
20230602,194400,457510520,3085,3085,3085,3085,0
|
|
20230602,194300,457510520,3085,3085,3085,3085,0
|
|
20230602,194200,457510520,3085,3085,3085,3085,0
|
|
20230602,194100,457510520,3085,3085,3085,3085,0
|
|
20230602,194000,457510520,3085,3085,3085,3085,0
|
|
20230602,193900,457510520,3085,3085,3085,3085,0
|
|
20230602,193800,457510520,3085,3085,3085,3085,0
|
|
20230602,193700,457510520,3085,3085,3085,3085,0
|
|
20230602,193600,457510520,3085,3085,3085,3085,0
|
|
20230602,193500,457510520,3085,3085,3085,3085,0
|
|
20230602,193400,457510520,3085,3085,3085,3085,0
|
|
20230602,193300,457510520,3085,3085,3085,3085,0
|
|
20230602,193200,457510520,3085,3085,3085,3085,0
|
|
20230602,193100,457510520,3085,3085,3085,3085,0
|
|
20230602,193000,457510520,3085,3085,3085,3085,0
|
|
20230602,192900,457510520,3085,3085,3085,3085,0
|
|
20230602,192800,457510520,3085,3085,3085,3085,890
|
|
20230602,192700,457510520,3085,3085,3085,3085,0
|
|
20230602,192600,457510520,3085,3085,3085,3085,0
|
|
20230602,192500,457510520,3085,3085,3085,3085,0
|
|
20230602,192400,457510520,3085,3085,3085,3085,0
|
|
20230602,192300,457510520,3085,3085,3085,3085,0
|
|
20230602,192200,457510520,3085,3085,3085,3085,0
|
|
20230602,192100,457510520,3085,3085,3085,3085,0
|
|
20230602,192000,457510520,3085,3085,3085,3085,0
|
|
20230602,191900,457510520,3085,3085,3085,3085,0
|
|
20230602,191800,457510520,3085,3085,3085,3085,0
|
|
20230602,191700,457510520,3085,3085,3085,3085,0
|
|
20230602,191600,457510520,3085,3085,3085,3085,0
|
|
20230602,191500,457510520,3085,3085,3085,3085,0
|
|
20230602,191400,457510520,3085,3085,3085,3085,0
|
|
20230602,191300,457510520,3085,3085,3085,3085,0
|
|
20230602,191200,457510520,3085,3085,3085,3085,0
|
|
20230602,191100,457510520,3085,3085,3085,3085,0
|
|
20230602,191000,457510520,3085,3085,3085,3085,0
|
|
20230602,190900,457510520,3085,3085,3085,3085,0
|
|
20230602,190800,457510520,3085,3085,3085,3085,0
|
|
20230602,190700,457510520,3085,3085,3085,3085,0
|
|
20230602,190600,457510520,3085,3085,3085,3085,0
|
|
20230602,190500,457510520,3085,3085,3085,3085,0
|
|
20230602,190400,457510520,3085,3085,3085,3085,0
|
|
20230602,190300,457510520,3085,3085,3085,3085,0
|
|
20230602,190200,457510520,3085,3085,3085,3085,0
|
|
20230602,190100,457510520,3085,3085,3085,3085,0
|
|
20230602,190000,457510520,3085,3085,3085,3085,0
|
|
20230602,185900,457510520,3085,3085,3085,3085,0
|
|
20230602,185800,457510520,3085,3085,3085,3085,890
|
|
20230602,185700,457510520,3085,3085,3085,3085,0
|
|
20230602,185600,457510520,3085,3085,3085,3085,0
|
|
20230602,185500,457510520,3085,3085,3085,3085,0
|
|
20230602,185400,457510520,3085,3085,3085,3085,0
|
|
20230602,185300,457510520,3085,3085,3085,3085,0
|
|
20230602,185200,457510520,3085,3085,3085,3085,0
|
|
20230602,185100,457510520,3085,3085,3085,3085,0
|
|
20230602,185000,457510520,3085,3085,3085,3085,0
|
|
20230602,184900,457510520,3085,3085,3085,3085,0
|
|
20230602,184800,457510520,3085,3085,3085,3085,0
|
|
20230602,184700,457510520,3085,3085,3085,3085,0
|
|
20230602,184600,457510520,3085,3085,3085,3085,0
|
|
20230602,184500,457510520,3085,3085,3085,3085,0
|
|
20230602,184400,457510520,3085,3085,3085,3085,0
|
|
20230602,184300,457510520,3085,3085,3085,3085,0
|
|
20230602,184200,457510520,3085,3085,3085,3085,0
|
|
20230602,184100,457510520,3085,3085,3085,3085,0
|
|
20230602,184000,457510520,3085,3085,3085,3085,0
|
|
20230602,183900,457510520,3085,3085,3085,3085,0
|
|
20230602,183800,457510520,3085,3085,3085,3085,0
|
|
20230602,183700,457510520,3085,3085,3085,3085,0
|
|
20230602,183600,457510520,3085,3085,3085,3085,0
|
|
20230602,183500,457510520,3085,3085,3085,3085,0
|
|
20230602,183400,457510520,3085,3085,3085,3085,0
|
|
20230602,183300,457510520,3085,3085,3085,3085,0
|
|
20230602,183200,457510520,3085,3085,3085,3085,0
|
|
20230602,183100,457510520,3085,3085,3085,3085,0
|
|
20230602,183000,457510520,3085,3085,3085,3085,0
|
|
20230602,182900,457510520,3085,3085,3085,3085,0
|
|
20230602,182800,457510520,3085,3085,3085,3085,890
|
|
20230602,182700,457510520,3085,3085,3085,3085,0
|
|
20230602,182600,457510520,3085,3085,3085,3085,0
|
|
20230602,182500,457510520,3085,3085,3085,3085,0
|
|
20230602,182400,457510520,3085,3085,3085,3085,0
|
|
20230602,182300,457510520,3085,3085,3085,3085,0
|
|
20230602,182200,457510520,3085,3085,3085,3085,0
|
|
20230602,182100,457510520,3085,3085,3085,3085,0
|
|
20230602,182000,457510520,3085,3085,3085,3085,0
|
|
20230602,181900,457510520,3085,3085,3085,3085,0
|
|
20230602,181800,457510520,3085,3085,3085,3085,0
|
|
20230602,181700,457510520,3085,3085,3085,3085,0
|
|
20230602,181600,457510520,3085,3085,3085,3085,0
|
|
20230602,181500,457510520,3085,3085,3085,3085,0
|
|
20230602,181400,457510520,3085,3085,3085,3085,0
|
|
20230602,181300,457510520,3085,3085,3085,3085,0
|
|
20230602,181200,457510520,3085,3085,3085,3085,0
|
|
20230602,181100,457510520,3085,3085,3085,3085,0
|
|
20230602,181000,457510520,3085,3085,3085,3085,0
|
|
20230602,180900,457510520,3085,3085,3085,3085,0
|
|
20230602,180800,457510520,3085,3085,3085,3085,0
|
|
20230602,180700,457510520,3085,3085,3085,3085,0
|
|
20230602,180600,457510520,3085,3085,3085,3085,0
|
|
20230602,180500,457510520,3085,3085,3085,3085,0
|
|
20230602,180400,457510520,3085,3085,3085,3085,0
|
|
20230602,180300,457510520,3085,3085,3085,3085,0
|
|
20230602,180200,457510520,3085,3085,3085,3085,0
|
|
20230602,180100,457510520,3085,3085,3085,3085,0
|
|
20230602,180000,457510520,3085,3085,3085,3085,0
|
|
20230602,175900,457510520,3085,3085,3085,3085,0
|
|
20230602,175800,457510520,3085,3085,3085,3085,890
|
|
20230602,175700,457510520,3085,3085,3085,3085,0
|
|
20230602,175600,457510520,3085,3085,3085,3085,0
|
|
20230602,175500,457510520,3085,3085,3085,3085,0
|
|
20230602,175400,457510520,3085,3085,3085,3085,0
|
|
20230602,175300,457510520,3085,3085,3085,3085,0
|
|
20230602,175200,457510520,3085,3085,3085,3085,0
|
|
20230602,175100,457510520,3085,3085,3085,3085,0
|
|
20230602,175000,457510520,3085,3085,3085,3085,0
|
|
20230602,174900,457510520,3085,3085,3085,3085,0
|
|
20230602,174800,457510520,3085,3085,3085,3085,0
|
|
20230602,174700,457510520,3085,3085,3085,3085,0
|
|
20230602,174600,457510520,3085,3085,3085,3085,0
|
|
20230602,174500,457510520,3085,3085,3085,3085,0
|
|
20230602,174400,457510520,3085,3085,3085,3085,0
|
|
20230602,174300,457510520,3085,3085,3085,3085,0
|
|
20230602,174200,457510520,3085,3085,3085,3085,0
|
|
20230602,174100,457510520,3085,3085,3085,3085,0
|
|
20230602,174000,457510520,3085,3085,3085,3085,0
|
|
20230602,173900,457510520,3085,3085,3085,3085,0
|
|
20230602,173800,457510520,3085,3085,3085,3085,0
|
|
20230602,173700,457510520,3085,3085,3085,3085,0
|
|
20230602,173600,457510520,3085,3085,3085,3085,0
|
|
20230602,173500,457510520,3085,3085,3085,3085,0
|
|
20230602,173400,457510520,3085,3085,3085,3085,0
|
|
20230602,173300,457510520,3085,3085,3085,3085,0
|
|
20230602,173200,457510520,3085,3085,3085,3085,0
|
|
20230602,173100,457510520,3085,3085,3085,3085,0
|
|
20230602,173000,457510520,3085,3085,3085,3085,0
|
|
20230602,172900,457510520,3085,3085,3085,3085,0
|
|
20230602,172800,457510520,3085,3085,3085,3085,890
|
|
20230602,172700,457510520,3085,3085,3085,3085,0
|
|
20230602,172600,457510520,3085,3085,3085,3085,0
|
|
20230602,172500,457510520,3085,3085,3085,3085,0
|
|
20230602,172400,457510520,3085,3085,3085,3085,0
|
|
20230602,172300,457510520,3085,3085,3085,3085,0
|
|
20230602,172200,457510520,3085,3085,3085,3085,0
|
|
20230602,172100,457510520,3085,3085,3085,3085,0
|
|
20230602,172000,457510520,3085,3085,3085,3085,0
|
|
20230602,171900,457510520,3085,3085,3085,3085,0
|
|
20230602,171800,457510520,3085,3085,3085,3085,0
|
|
20230602,171700,457510520,3085,3085,3085,3085,0
|
|
20230602,171600,457510520,3085,3085,3085,3085,0
|
|
20230602,171500,457510520,3085,3085,3085,3085,0
|
|
20230602,171400,457510520,3085,3085,3085,3085,0
|
|
20230602,171300,457510520,3085,3085,3085,3085,0
|
|
20230602,171200,457510520,3085,3085,3085,3085,0
|
|
20230602,171100,457510520,3085,3085,3085,3085,0
|
|
20230602,171000,457510520,3085,3085,3085,3085,0
|
|
20230602,170900,457510520,3085,3085,3085,3085,0
|
|
20230602,170800,457510520,3085,3085,3085,3085,0
|
|
20230602,170700,457510520,3085,3085,3085,3085,0
|
|
20230602,170600,457510520,3085,3085,3085,3085,0
|
|
20230602,170500,457510520,3085,3085,3085,3085,0
|
|
20230602,170400,457510520,3085,3085,3085,3085,0
|
|
20230602,170300,457510520,3085,3085,3085,3085,0
|
|
20230602,170200,457510520,3085,3085,3085,3085,0
|
|
20230602,170100,457510520,3085,3085,3085,3085,0
|
|
20230602,170000,457510520,3085,3085,3085,3085,0
|
|
20230602,165900,457510520,3085,3085,3085,3085,0
|
|
20230602,165800,457510520,3085,3085,3085,3085,890
|
|
20230602,165700,457510520,3085,3085,3085,3085,0
|
|
20230602,165600,457510520,3085,3085,3085,3085,0
|
|
20230602,165500,457510520,3085,3085,3085,3085,0
|
|
20230602,165400,457510520,3085,3085,3085,3085,0
|
|
20230602,165300,457510520,3085,3085,3085,3085,0
|
|
20230602,165200,457510520,3085,3085,3085,3085,0
|
|
20230602,165100,457510520,3085,3085,3085,3085,0
|
|
20230602,165000,457510520,3085,3085,3085,3085,0
|
|
20230602,164900,457510520,3085,3085,3085,3085,0
|
|
20230602,164800,457510520,3085,3085,3085,3085,0
|
|
20230602,164700,457510520,3085,3085,3085,3085,0
|
|
20230602,164600,457510520,3085,3085,3085,3085,0
|
|
20230602,164500,457510520,3085,3085,3085,3085,0
|
|
20230602,164400,457510520,3085,3085,3085,3085,0
|
|
20230602,164300,457510520,3085,3085,3085,3085,0
|
|
20230602,164200,457510520,3085,3085,3085,3085,0
|
|
20230602,164100,457510520,3085,3085,3085,3085,0
|
|
20230602,164000,457510520,3085,3085,3085,3085,0
|
|
20230602,163900,457510520,3085,3085,3085,3085,0
|
|
20230602,163800,457510520,3085,3085,3085,3085,0
|
|
20230602,163700,457510520,3085,3085,3085,3085,0
|
|
20230602,163600,457510520,3085,3085,3085,3085,0
|
|
20230602,163500,457510520,3085,3085,3085,3085,0
|
|
20230602,163400,457510520,3085,3085,3085,3085,0
|
|
20230602,163300,457510520,3085,3085,3085,3085,0
|
|
20230602,163200,457510520,3085,3085,3085,3085,0
|
|
20230602,163100,457510520,3085,3085,3085,3085,0
|
|
20230602,163000,457510520,3085,3085,3085,3085,0
|
|
20230602,162900,457510520,3085,3085,3085,3085,0
|
|
20230602,162800,457510520,3085,3085,3085,3085,890
|
|
20230602,162700,457510520,3085,3085,3085,3085,0
|
|
20230602,162600,457510520,3085,3085,3085,3085,0
|
|
20230602,162500,457510520,3085,3085,3085,3085,0
|
|
20230602,162400,457510520,3085,3085,3085,3085,0
|
|
20230602,162300,457510520,3085,3085,3085,3085,0
|
|
20230602,162200,457510520,3085,3085,3085,3085,0
|
|
20230602,162100,457510520,3085,3085,3085,3085,0
|
|
20230602,162000,457510520,3085,3085,3085,3085,0
|
|
20230602,161900,457510520,3085,3085,3085,3085,0
|
|
20230602,161800,457510520,3085,3085,3085,3085,0
|
|
20230602,161700,457510520,3085,3085,3085,3085,0
|
|
20230602,161600,457510520,3085,3085,3085,3085,0
|
|
20230602,161500,457510520,3085,3085,3085,3085,0
|
|
20230602,161400,457510520,3085,3085,3085,3085,0
|
|
20230602,161300,457510520,3085,3085,3085,3085,0
|
|
20230602,161200,457510520,3085,3085,3085,3085,0
|
|
20230602,161100,457510520,3085,3085,3085,3085,0
|
|
20230602,161000,457510520,3085,3085,3085,3085,0
|
|
20230602,160900,457510520,3085,3085,3085,3085,0
|
|
20230602,160800,457510520,3085,3085,3085,3085,0
|
|
20230602,160700,457510520,3085,3085,3085,3085,0
|
|
20230602,160600,457510520,3085,3085,3085,3085,0
|
|
20230602,160500,457510520,3085,3085,3085,3085,0
|
|
20230602,160400,457510520,3085,3085,3085,3085,0
|
|
20230602,160300,457510520,3085,3085,3085,3085,0
|
|
20230602,160200,457510520,3085,3085,3085,3085,0
|
|
20230602,160100,457510520,3085,3085,3085,3085,0
|
|
20230602,160000,457510520,3085,3085,3085,3085,0
|
|
20230602,155900,457510520,3085,3085,3085,3085,0
|
|
20230602,155800,457510520,3085,3085,3085,3085,890
|
|
20230602,155700,457510520,3085,3085,3085,3085,0
|
|
20230602,155600,457510520,3085,3085,3085,3085,0
|
|
20230602,155500,457510520,3085,3085,3085,3085,0
|
|
20230602,155400,457510520,3085,3085,3085,3085,0
|
|
20230602,155300,457510520,3085,3085,3085,3085,0
|
|
20230602,155200,457510520,3085,3085,3085,3085,0
|
|
20230602,155100,457510520,3085,3085,3085,3085,0
|
|
20230602,155000,457510520,3085,3085,3085,3085,0
|
|
20230602,154900,457510520,3085,3085,3085,3085,0
|
|
20230602,154800,457510520,3085,3085,3085,3085,0
|
|
20230602,154700,457510520,3085,3085,3085,3085,0
|
|
20230602,154600,457510520,3085,3085,3085,3085,0
|
|
20230602,154500,457510520,3085,3085,3085,3085,0
|
|
20230602,154400,457510520,3085,3085,3085,3085,0
|
|
20230602,154300,457510520,3085,3085,3085,3085,0
|
|
20230602,154200,457510520,3085,3085,3085,3085,0
|
|
20230602,154100,457510520,3085,3085,3085,3085,0
|
|
20230602,154000,457510520,3085,3085,3085,3085,0
|
|
20230602,153900,457510520,3085,3085,3085,3085,0
|
|
20230602,153800,457510520,3085,3085,3085,3085,0
|
|
20230602,153700,457510520,3085,3085,3085,3085,0
|
|
20230602,153600,457510520,3085,3085,3085,3085,0
|
|
20230602,153500,457510520,3085,3085,3085,3085,0
|
|
20230602,153400,457510520,3085,3085,3085,3085,0
|
|
20230602,153300,457510520,3085,3085,3085,3085,0
|
|
20230602,153200,457510520,3085,3085,3085,3085,0
|
|
20230602,153100,457510520,3085,3085,3085,3085,0
|
|
20230602,153000,457510520,3085,3085,3085,3085,890
|
|
20230602,152900,454764870,3080,3080,3080,3080,0
|
|
20230602,152800,454764870,3080,3080,3080,3080,0
|
|
20230602,152700,454764870,3080,3080,3080,3080,0
|
|
20230602,152600,454764870,3080,3080,3080,3080,0
|
|
20230602,152500,454764870,3080,3080,3080,3080,0
|
|
20230602,152400,454764870,3080,3080,3080,3080,0
|
|
20230602,152300,454764870,3080,3080,3080,3080,0
|
|
20230602,152200,454764870,3080,3080,3080,3080,0
|
|
20230602,152100,454764870,3080,3080,3080,3080,0
|
|
20230602,152000,454764870,3080,3080,3080,3080,0
|
|
20230602,151900,454764870,3080,3085,3085,3080,528
|
|
20230602,151800,453138580,3085,3085,3085,3085,5
|
|
20230602,151700,453123155,3085,3085,3085,3085,1820
|
|
20230602,151600,447508455,3085,3085,3085,3085,3
|
|
20230602,151500,447499200,3085,3085,3085,3080,480
|
|
20230602,151400,446019400,3085,3085,3085,3085,100
|
|
20230602,151300,445710900,3080,3085,3085,3080,806
|
|
20230602,151200,443228390,3085,3085,3085,3085,50
|
|
20230602,151100,443074140,3085,3085,3085,3085,168
|
|
20230602,151000,442555860,3085,3090,3090,3085,3194
|
|
20230602,150900,432702055,3090,3090,3090,3090,35
|
|
20230602,150800,432593905,3085,3090,3090,3085,161
|
|
20230602,150700,432096915,3090,3090,3090,3090,24
|
|
20230602,150600,432022755,3090,3090,3090,3090,62
|
|
20230602,150500,431831175,3090,3090,3090,3090,125
|
|
20230602,150400,431444925,3090,3090,3090,3090,64
|
|
20230602,150300,431247165,3090,3085,3090,3085,28
|
|
20230602,150200,431160665,3085,3085,3085,3085,390
|
|
20230602,150100,429957515,3085,3085,3090,3085,461
|
|
20230602,150000,428535210,3085,3085,3085,3085,409
|
|
20230602,145900,427273445,3085,3085,3085,3085,341
|
|
20230602,145800,426221460,3085,3085,3085,3085,274
|
|
20230602,145700,425376170,3085,3085,3085,3085,346
|
|
20230602,145600,424308760,3085,3085,3085,3080,579
|
|
20230602,145500,422523545,3085,3090,3090,3085,405
|
|
20230602,145400,421274025,3090,3085,3090,3085,1042
|
|
20230602,145300,418059395,3090,3085,3090,3085,133
|
|
20230602,145200,417648935,3085,3085,3085,3085,274
|
|
20230602,145100,416803645,3085,3085,3085,3085,914
|
|
20230602,145000,413983955,3090,3090,3090,3090,63
|
|
20230602,144900,413789285,3090,3090,3090,3090,24
|
|
20230602,144800,413715125,3085,3090,3090,3085,2832
|
|
20230602,144700,404976450,3090,3090,3090,3090,24
|
|
20230602,144600,404902290,3090,3090,3090,3090,62
|
|
20230602,144500,404710710,3090,3090,3090,3085,424
|
|
20230602,144400,403402550,3090,3090,3090,3085,2263
|
|
20230602,144300,396420880,3090,3090,3090,3090,25
|
|
20230602,144200,396343630,3090,3090,3090,3090,62
|
|
20230602,144100,396152050,3090,3090,3090,3090,34
|
|
20230602,144000,396046990,3090,3090,3090,3090,62
|
|
20230602,143900,395855410,3090,3090,3090,3090,24
|
|
20230602,143800,395781250,3090,3090,3090,3090,62
|
|
20230602,143700,395589670,3090,3090,3090,3090,24
|
|
20230602,143600,395515510,3090,3090,3090,3085,2502
|
|
20230602,143500,387796530,3090,3090,3090,3090,23
|
|
20230602,143400,387725460,3090,3090,3090,3085,163
|
|
20230602,143300,387222290,3090,3090,3090,3090,24
|
|
20230602,143200,387148130,3090,3090,3090,3090,63
|
|
20230602,143100,386953460,3090,3085,3090,3085,2865
|
|
20230602,143000,378112815,3090,3090,3090,3090,62
|
|
20230602,142900,377921235,3090,3090,3090,3090,25
|
|
20230602,142800,377843985,3090,3090,3090,3090,62
|
|
20230602,142700,377652405,3090,3090,3090,3090,32
|
|
20230602,142600,377553525,3090,3090,3090,3085,162
|
|
20230602,142500,377053445,3090,3090,3090,3090,24
|
|
20230602,142400,376979285,3090,3090,3090,3085,64
|
|
20230602,142300,376781530,3090,3090,3090,3085,2465
|
|
20230602,142200,369176885,3090,3090,3090,3090,33
|
|
20230602,142100,369074915,3090,3090,3090,3090,54
|
|
20230602,142000,368908055,3090,3085,3090,3085,449
|
|
20230602,141900,367522645,3090,3090,3090,3090,53
|
|
20230602,141800,367358875,3090,3090,3090,3085,33
|
|
20230602,141700,367256910,3090,3090,3090,3090,53
|
|
20230602,141600,367093140,3090,3085,3090,3085,99
|
|
20230602,141500,366787395,3090,3085,3090,3085,236
|
|
20230602,141400,366059065,3090,3085,3090,3085,533
|
|
20230602,141300,364414595,3090,3090,3090,3090,63
|
|
20230602,141200,364219925,3090,3090,3090,3090,43
|
|
20230602,141100,364087055,3090,3085,3090,3085,613
|
|
20230602,141000,362195635,3085,3085,3085,3080,1454
|
|
20230602,140900,357710065,3090,3085,3090,3085,60
|
|
20230602,140800,357524700,3090,3090,3090,3090,33
|
|
20230602,140700,357422730,3090,3090,3090,3090,53
|
|
20230602,140600,357258960,3090,3090,3090,3090,33
|
|
20230602,140500,357156990,3090,3090,3090,3085,2494
|
|
20230602,140400,349462730,3090,3090,3090,3090,33
|
|
20230602,140300,349360760,3090,3085,3090,3085,54
|
|
20230602,140200,349193905,3090,3090,3090,3085,829
|
|
20230602,140100,346636280,3090,3090,3090,3090,53
|
|
20230602,140000,346472510,3090,3090,3090,3085,89
|
|
20230602,135900,346197775,3090,3085,3090,3085,881
|
|
20230602,135800,343479625,3085,3085,3085,3085,34
|
|
20230602,135700,343374735,3085,3085,3085,3085,54
|
|
20230602,135600,343208145,3085,3085,3085,3080,434
|
|
20230602,135500,341871260,3085,3085,3085,3085,53
|
|
20230602,135400,341707755,3085,3085,3085,3085,34
|
|
20230602,135300,341602865,3085,3085,3085,3080,59
|
|
20230602,135200,341420885,3085,3085,3085,3085,33
|
|
20230602,135100,341319080,3085,3090,3090,3080,2956
|
|
20230602,135000,332199445,3090,3085,3090,3085,49
|
|
20230602,134900,332048115,3090,3085,3090,3085,69
|
|
20230602,134800,331834985,3090,3090,3090,3085,375
|
|
20230602,134700,330677820,3090,3085,3090,3085,61
|
|
20230602,134600,330489365,3090,3085,3090,3085,63
|
|
20230602,134500,330294845,3090,3085,3090,3085,64
|
|
20230602,134400,330097145,3090,3090,3090,3085,97
|
|
20230602,134300,329797735,3085,3085,3090,3085,223
|
|
20230602,134200,329109575,3085,3085,3085,3085,34
|
|
20230602,134100,329004685,3085,3085,3085,3080,2493
|
|
20230602,134000,321325980,3085,3085,3085,3085,34
|
|
20230602,133900,321221090,3085,3085,3085,3085,54
|
|
20230602,133800,321054500,3085,3085,3085,3085,26
|
|
20230602,133700,320974290,3085,3085,3085,3085,64
|
|
20230602,133600,320776850,3085,3085,3085,3085,24
|
|
20230602,133500,320702810,3085,3085,3085,3085,77
|
|
20230602,133400,320465265,3085,3085,3085,3085,68
|
|
20230602,133300,320255485,3085,3085,3085,3085,341
|
|
20230602,133200,319203500,3085,3090,3090,3085,237
|
|
20230602,133100,318471295,3090,3090,3090,3090,317
|
|
20230602,133000,317491765,3090,3085,3090,3085,351
|
|
20230602,132900,316407345,3090,3085,3090,3085,263
|
|
20230602,132800,315594930,3090,3090,3090,3085,366
|
|
20230602,132700,314464235,3085,3085,3090,3085,1008
|
|
20230602,132600,311354025,3085,3085,3085,3085,223
|
|
20230602,132500,310666070,3080,3080,3080,3080,234
|
|
20230602,132400,309945350,3075,3080,3080,3075,59
|
|
20230602,132300,309763645,3080,3080,3080,3080,20
|
|
20230602,132200,309702045,3080,3080,3080,3075,80
|
|
20230602,132100,309455650,3080,3075,3080,3075,77
|
|
20230602,132000,309218495,3080,3080,3080,3080,348
|
|
20230602,131900,308146655,3080,3080,3080,3080,15
|
|
20230602,131800,308100455,3080,3080,3080,3080,30
|
|
20230602,131700,308008055,3080,3080,3080,3080,0
|
|
20230602,131600,308008055,3080,3080,3080,3080,0
|
|
20230602,131500,308008055,3080,3080,3080,3080,0
|
|
20230602,131400,308008055,3080,3080,3080,3080,0
|
|
20230602,131300,308008055,3080,3080,3080,3080,0
|
|
20230602,131200,308008055,3080,3080,3080,3080,0
|
|
20230602,131100,308008055,3080,3075,3080,3070,55
|
|
20230602,131000,307839140,3075,3075,3075,3075,3
|
|
20230602,130900,307829915,3080,3075,3080,3075,13
|
|
20230602,130800,307789890,3075,3075,3075,3075,13
|
|
20230602,130700,307749915,3075,3075,3075,3075,7
|
|
20230602,130600,307728390,3075,3075,3075,3075,11
|
|
20230602,130500,307694565,3075,3070,3075,3070,37
|
|
20230602,130400,307580965,3075,3075,3075,3075,0
|
|
20230602,130300,307580965,3075,3075,3075,3075,24
|
|
20230602,130200,307507165,3080,3080,3080,3080,1
|
|
20230602,130100,307504085,3080,3075,3080,3075,203
|
|
20230602,130000,306879855,3080,3080,3080,3080,0
|
|
20230602,125900,306879855,3080,3080,3080,3080,0
|
|
20230602,125800,306879855,3080,3080,3080,3080,47
|
|
20230602,125700,306735095,3080,3075,3080,3075,118
|
|
20230602,125600,306372165,3075,3080,3080,3075,5
|
|
20230602,125500,306356780,3080,3080,3080,3080,0
|
|
20230602,125400,306356780,3080,3075,3080,3075,6
|
|
20230602,125300,306338310,3075,3075,3075,3075,8
|
|
20230602,125200,306313710,3080,3080,3080,3080,20
|
|
20230602,125100,306252110,3085,3085,3085,3085,1
|
|
20230602,125000,306249025,3085,3085,3085,3085,0
|
|
20230602,124900,306249025,3085,3085,3085,3085,0
|
|
20230602,124800,306249025,3085,3085,3085,3085,0
|
|
20230602,124700,306249025,3085,3085,3085,3085,8
|
|
20230602,124600,306224345,3090,3085,3090,3085,2
|
|
20230602,124500,306218170,3070,3080,3095,3070,3351
|
|
20230602,124400,295862390,3085,3085,3085,3085,0
|
|
20230602,124300,295862390,3085,3075,3085,3075,12
|
|
20230602,124200,295825480,3075,3075,3075,3075,0
|
|
20230602,124100,295825480,3075,3075,3075,3075,0
|
|
20230602,124000,295825480,3075,3075,3075,3075,1
|
|
20230602,123900,295822405,3080,3065,3080,3065,32419
|
|
20230602,123800,196022845,3065,3060,3065,3060,4
|
|
20230602,123700,196010600,3065,3060,3065,3060,31
|
|
20230602,123600,195915600,3060,3060,3065,3060,55
|
|
20230602,123500,195747055,3065,3065,3065,3065,0
|
|
20230602,123400,195747055,3065,3060,3065,3060,60
|
|
20230602,123300,195563450,3060,3060,3060,3060,21500
|
|
20230602,123200,129773450,3060,3060,3060,3060,0
|
|
20230602,123100,129773450,3060,3055,3060,3055,88
|
|
20230602,123000,129504605,3055,3055,3055,3055,0
|
|
20230602,122900,129504605,3055,3055,3055,3055,15
|
|
20230602,122800,129458780,3055,3055,3055,3055,161
|
|
20230602,122700,128966925,3060,3060,3060,3055,54
|
|
20230602,122600,128801715,3050,3050,3050,3050,0
|
|
20230602,122500,128801715,3050,3050,3050,3050,1
|
|
20230602,122400,128798665,3050,3050,3050,3050,0
|
|
20230602,122300,128798665,3050,3050,3050,3050,1
|
|
20230602,122200,128795615,3050,3050,3050,3050,58
|
|
20230602,122100,128618715,3055,3055,3055,3055,42
|
|
20230602,122000,128490405,3060,3060,3060,3060,0
|
|
20230602,121900,128490405,3060,3060,3060,3060,0
|
|
20230602,121800,128490405,3060,3060,3060,3060,0
|
|
20230602,121700,128490405,3060,3060,3060,3060,312
|
|
20230602,121600,127535685,3055,3055,3055,3055,9
|
|
20230602,121500,127508190,3055,3055,3055,3055,0
|
|
20230602,121400,127508190,3055,3055,3055,3055,1
|
|
20230602,121300,127505135,3055,3055,3055,3055,1
|
|
20230602,121200,127502080,3055,3055,3055,3055,0
|
|
20230602,121100,127502080,3055,3055,3055,3055,10
|
|
20230602,121000,127471530,3055,3055,3055,3055,1
|
|
20230602,120900,127468475,3050,3050,3050,3050,107
|
|
20230602,120800,127142125,3050,3050,3050,3050,0
|
|
20230602,120700,127142125,3050,3050,3050,3050,144
|
|
20230602,120600,126702925,3055,3055,3055,3055,107
|
|
20230602,120500,126376040,3050,3050,3050,3050,2
|
|
20230602,120400,126369940,3050,3050,3050,3050,151
|
|
20230602,120300,125909390,3055,3055,3055,3055,133
|
|
20230602,120200,125503075,3050,3050,3050,3050,0
|
|
20230602,120100,125503075,3050,3050,3050,3050,1
|
|
20230602,120000,125500025,3050,3050,3050,3050,123
|
|
20230602,115900,125124875,3050,3050,3050,3050,4
|
|
20230602,115800,125112675,3050,3050,3050,3050,5
|
|
20230602,115700,125097425,3050,3050,3055,3050,6
|
|
20230602,115600,125079115,3050,3050,3050,3050,804
|
|
20230602,115500,122626915,3055,3050,3055,3050,44
|
|
20230602,115400,122492515,3050,3050,3050,3050,4
|
|
20230602,115300,122480315,3055,3050,3055,3050,13
|
|
20230602,115200,122440660,3055,3050,3055,3050,15
|
|
20230602,115100,122394860,3050,3050,3050,3050,5
|
|
20230602,115000,122379610,3050,3050,3050,3050,7
|
|
20230602,114900,122358260,3050,3050,3050,3050,1391
|
|
20230602,114800,118115710,3050,3050,3050,3050,4
|
|
20230602,114700,118103510,3050,3050,3050,3050,6
|
|
20230602,114600,118085210,3050,3050,3050,3050,4
|
|
20230602,114500,118073010,3050,3050,3050,3050,9
|
|
20230602,114400,118045560,3055,3055,3055,3055,9
|
|
20230602,114300,118018065,3055,3050,3055,3050,206
|
|
20230602,114200,117389270,3050,3055,3055,3050,6
|
|
20230602,114100,117370960,3050,3050,3050,3050,36
|
|
20230602,114000,117261160,3050,3055,3055,3050,198
|
|
20230602,113900,116657240,3055,3050,3055,3050,200
|
|
20230602,113800,116046255,3050,3050,3050,3050,5017
|
|
20230602,113700,100744405,3050,3050,3050,3050,3
|
|
20230602,113600,100735255,3050,3050,3055,3050,16
|
|
20230602,113500,100686405,3055,3055,3055,3050,28
|
|
20230602,113400,100600880,3055,3055,3055,3055,6
|
|
20230602,113300,100582550,3055,3060,3060,3055,6
|
|
20230602,113200,100564210,3055,3055,3055,3055,8
|
|
20230602,113100,100539770,3050,3055,3060,3050,160
|
|
20230602,113000,100050790,3060,3055,3060,3050,55
|
|
20230602,112900,99882525,3055,3055,3055,3055,5
|
|
20230602,112800,99867250,3060,3055,3060,3055,29
|
|
20230602,112700,99778525,3055,3055,3060,3055,68
|
|
20230602,112600,99570480,3050,3050,3050,3050,22
|
|
20230602,112500,99503380,3050,3050,3050,3050,57
|
|
20230602,112400,99329530,3050,3050,3050,3050,4
|
|
20230602,112300,99317330,3050,3050,3050,3050,204
|
|
20230602,112200,98695130,3050,3050,3050,3050,5
|
|
20230602,112100,98679880,3060,3050,3060,3050,9
|
|
20230602,112000,98652395,3055,3050,3055,3050,3
|
|
20230602,111900,98643240,3060,3050,3060,3050,57
|
|
20230602,111800,98468870,3055,3055,3055,3055,0
|
|
20230602,111700,98468870,3055,3055,3055,3055,0
|
|
20230602,111600,98468870,3055,3055,3055,3055,2
|
|
20230602,111500,98462760,3050,3055,3055,3050,1246
|
|
20230602,111400,94656410,3055,3060,3060,3055,7
|
|
20230602,111300,94635010,3060,3060,3060,3060,0
|
|
20230602,111200,94635010,3060,3055,3060,3055,9
|
|
20230602,111100,94607475,3060,3060,3060,3060,8
|
|
20230602,111000,94582995,3060,3050,3060,3050,207
|
|
20230602,110900,93951090,3055,3055,3055,3050,366
|
|
20230602,110800,92834210,3060,3055,3060,3055,125
|
|
20230602,110700,92452325,3055,3055,3055,3055,200
|
|
20230602,110600,91841325,3055,3055,3055,3055,17
|
|
20230602,110500,91789390,3055,3055,3055,3055,60
|
|
20230602,110400,91606090,3055,3055,3055,3055,0
|
|
20230602,110300,91606090,3055,3050,3055,3050,1553
|
|
20230602,110200,86869435,3055,3055,3055,3055,105
|
|
20230602,110100,86548660,3055,3055,3055,3055,102
|
|
20230602,110000,86237050,3055,3055,3055,3055,5
|
|
20230602,105900,86221775,3055,3050,3055,3050,101
|
|
20230602,105800,85913720,3055,3055,3055,3055,2
|
|
20230602,105700,85907610,3055,3055,3055,3055,1
|
|
20230602,105600,85904555,3055,3055,3055,3055,70
|
|
20230602,105500,85690705,3055,3055,3055,3055,0
|
|
20230602,105400,85690705,3055,3055,3055,3055,0
|
|
20230602,105300,85690705,3055,3055,3055,3055,14
|
|
20230602,105200,85647935,3050,3055,3060,3050,3506
|
|
20230602,105100,74951365,3060,3060,3060,3060,1
|
|
20230602,105000,74948305,3055,3050,3055,3050,3404
|
|
20230602,104900,64564210,3055,3055,3055,3055,14
|
|
20230602,104800,64521440,3055,3055,3055,3055,0
|
|
20230602,104700,64521440,3055,3055,3055,3055,50
|
|
20230602,104600,64368690,3055,3055,3055,3055,583
|
|
20230602,104500,62587625,3055,3055,3055,3055,0
|
|
20230602,104400,62587625,3055,3055,3055,3055,126
|
|
20230602,104300,62202695,3060,3060,3060,3060,21
|
|
20230602,104200,62138435,3060,3060,3060,3060,50
|
|
20230602,104100,61985435,3055,3055,3055,3055,2210
|
|
20230602,104000,55233885,3060,3060,3060,3060,46
|
|
20230602,103900,55093125,3060,3060,3060,3060,0
|
|
20230602,103800,55093125,3060,3060,3060,3060,2
|
|
20230602,103700,55087005,3060,3060,3060,3060,5
|
|
20230602,103600,55071705,3060,3060,3060,3060,0
|
|
20230602,103500,55071705,3060,3060,3060,3060,1
|
|
20230602,103400,55068645,3060,3060,3060,3060,0
|
|
20230602,103300,55068645,3060,3060,3060,3060,53
|
|
20230602,103200,54906465,3060,3060,3060,3060,120
|
|
20230602,103100,54539265,3060,3060,3060,3060,0
|
|
20230602,103000,54539265,3060,3060,3060,3060,50
|
|
20230602,102900,54386265,3060,3060,3060,3060,260
|
|
20230602,102800,53590665,3060,3060,3060,3060,50
|
|
20230602,102700,53437665,3055,3060,3060,3055,705
|
|
20230602,102600,51283865,3060,3060,3060,3060,79
|
|
20230602,102500,51042125,3060,3060,3060,3055,202
|
|
20230602,102400,50424965,3060,3060,3060,3060,4
|
|
20230602,102300,50412725,3060,3060,3060,3060,0
|
|
20230602,102200,50412725,3060,3060,3060,3060,36
|
|
20230602,102100,50302565,3055,3060,3060,3055,207
|
|
20230602,102000,49669680,3060,3060,3060,3060,35
|
|
20230602,101900,49562580,3060,3060,3060,3060,46
|
|
20230602,101800,49421820,3060,3055,3060,3055,6
|
|
20230602,101700,49403465,3060,3060,3060,3060,3
|
|
20230602,101600,49394285,3060,3060,3060,3060,5
|
|
20230602,101500,49378985,3060,3060,3060,3060,0
|
|
20230602,101400,49378985,3060,3060,3060,3060,0
|
|
20230602,101300,49378985,3060,3060,3060,3060,48
|
|
20230602,101200,49232105,3060,3060,3060,3060,51
|
|
20230602,101100,49076045,3060,3060,3060,3060,5
|
|
20230602,101000,49060745,3060,3060,3060,3060,100
|
|
20230602,100900,48754745,3060,3060,3060,3060,12
|
|
20230602,100800,48718025,3060,3060,3060,3060,2
|
|
20230602,100700,48711905,3060,3060,3060,3060,1
|
|
20230602,100600,48708845,3060,3060,3060,3060,253
|
|
20230602,100500,47934665,3060,3060,3060,3060,44
|
|
20230602,100400,47800025,3060,3060,3060,3060,11
|
|
20230602,100300,47766365,3060,3060,3060,3060,0
|
|
20230602,100200,47766365,3060,3060,3060,3060,1
|
|
20230602,100100,47763305,3060,3060,3060,3060,9
|
|
20230602,100000,47735765,3060,3060,3060,3060,6
|
|
20230602,095900,47717405,3060,3060,3060,3060,4
|
|
20230602,095800,47705165,3060,3060,3060,3060,0
|
|
20230602,095700,47705165,3060,3060,3060,3060,12
|
|
20230602,095600,47668445,3060,3055,3060,3055,136
|
|
20230602,095500,47252915,3060,3060,3060,3060,15
|
|
20230602,095400,47207015,3060,3060,3060,3060,0
|
|
20230602,095300,47207015,3060,3060,3060,3060,0
|
|
20230602,095200,47207015,3060,3060,3060,3060,0
|
|
20230602,095100,47207015,3060,3060,3060,3060,1
|
|
20230602,095000,47203955,3060,3060,3060,3060,62
|
|
20230602,094900,47014235,3060,3060,3060,3060,50
|
|
20230602,094800,46861235,3060,3055,3060,3055,4
|
|
20230602,094700,46849000,3055,3055,3055,3055,1
|
|
20230602,094600,46845945,3055,3055,3055,3055,0
|
|
20230602,094500,46845945,3055,3055,3055,3055,310
|
|
20230602,094400,45898895,3055,3055,3055,3055,1
|
|
20230602,094300,45895840,3055,3055,3055,3055,18
|
|
20230602,094200,45840850,3055,3055,3055,3055,2
|
|
20230602,094100,45834740,3055,3050,3055,3050,1672
|
|
20230602,094000,40735120,3055,3060,3060,3055,2990
|
|
20230602,093900,31600620,3060,3060,3060,3060,52
|
|
20230602,093800,31441500,3060,3060,3060,3060,93
|
|
20230602,093700,31156920,3060,3060,3060,3060,7
|
|
20230602,093600,31135500,3060,3060,3060,3055,80
|
|
20230602,093500,30891050,3060,3060,3060,3060,410
|
|
20230602,093400,29636450,3060,3060,3060,3060,8
|
|
20230602,093300,29611970,3060,3060,3060,3055,77
|
|
20230602,093200,29376600,3060,3060,3060,3055,358
|
|
20230602,093100,28282120,3060,3060,3060,3060,21
|
|
20230602,093000,28217860,3060,3060,3060,3060,4
|
|
20230602,092900,28205620,3055,3060,3060,3055,3
|
|
20230602,092800,28196450,3060,3060,3060,3060,0
|
|
20230602,092700,28196450,3060,3060,3060,3060,2
|
|
20230602,092600,28190330,3055,3055,3055,3055,80
|
|
20230602,092500,27945930,3060,3060,3060,3060,2
|
|
20230602,092400,27939810,3060,3060,3060,3060,8
|
|
20230602,092300,27915330,3060,3055,3060,3055,2216
|
|
20230602,092200,21144365,3060,3060,3060,3060,100
|
|
20230602,092100,20838365,3060,3060,3060,3060,4
|
|
20230602,092000,20826125,3060,3060,3060,3060,11
|
|
20230602,091900,20792465,3060,3055,3060,3055,127
|
|
20230602,091800,20404475,3055,3055,3055,3055,1
|
|
20230602,091700,20401420,3060,3060,3060,3060,1601
|
|
20230602,091600,15502360,3060,3060,3060,3060,1
|
|
20230602,091500,15499300,3055,3055,3055,3055,0
|
|
20230602,091400,15499300,3055,3055,3055,3055,107
|
|
20230602,091300,15172415,3055,3055,3055,3055,0
|
|
20230602,091200,15172415,3055,3055,3060,3055,2523
|
|
20230602,091100,7464635,3060,3060,3060,3060,101
|
|
20230602,091000,7155575,3055,3055,3055,3055,0
|
|
20230602,090900,7155575,3055,3060,3060,3055,207
|
|
20230602,090800,6522690,3060,3060,3060,3060,24
|
|
20230602,090700,6449250,3060,3060,3060,3060,1348
|
|
20230602,090600,2324370,3060,3060,3060,3060,10
|
|
20230602,090500,2293770,3060,3070,3070,3060,159
|
|
20230602,090400,1807030,3070,3070,3070,3070,200
|
|
20230602,090300,1193030,3070,3065,3075,3065,94
|
|
20230602,090200,904560,3060,3060,3065,3060,146
|
|
20230602,090100,457300,3065,3075,3075,3065,29
|
|
20230602,090000,368400,3070,3070,3070,3070,120
|