731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230605,210800,356216120,3120,3120,3120,3120,1814
|
|
20230605,210700,356216120,3120,3120,3120,3120,0
|
|
20230605,210600,356216120,3120,3120,3120,3120,0
|
|
20230605,210500,356216120,3120,3120,3120,3120,0
|
|
20230605,210400,356216120,3120,3120,3120,3120,0
|
|
20230605,210300,356216120,3120,3120,3120,3120,0
|
|
20230605,210200,356216120,3120,3120,3120,3120,0
|
|
20230605,210100,356216120,3120,3120,3120,3120,0
|
|
20230605,210000,356216120,3120,3120,3120,3120,0
|
|
20230605,205900,356216120,3120,3120,3120,3120,0
|
|
20230605,205800,356216120,3120,3120,3120,3120,0
|
|
20230605,205700,356216120,3120,3120,3120,3120,0
|
|
20230605,205600,356216120,3120,3120,3120,3120,0
|
|
20230605,205500,356216120,3120,3120,3120,3120,0
|
|
20230605,205400,356216120,3120,3120,3120,3120,0
|
|
20230605,205300,356216120,3120,3120,3120,3120,0
|
|
20230605,205200,356216120,3120,3120,3120,3120,0
|
|
20230605,205100,356216120,3120,3120,3120,3120,0
|
|
20230605,205000,356216120,3120,3120,3120,3120,0
|
|
20230605,204900,356216120,3120,3120,3120,3120,0
|
|
20230605,204800,356216120,3120,3120,3120,3120,0
|
|
20230605,204700,356216120,3120,3120,3120,3120,0
|
|
20230605,204600,356216120,3120,3120,3120,3120,0
|
|
20230605,204500,356216120,3120,3120,3120,3120,0
|
|
20230605,204400,356216120,3120,3120,3120,3120,0
|
|
20230605,204300,356216120,3120,3120,3120,3120,0
|
|
20230605,204200,356216120,3120,3120,3120,3120,0
|
|
20230605,204100,356216120,3120,3120,3120,3120,0
|
|
20230605,204000,356216120,3120,3120,3120,3120,0
|
|
20230605,203900,356216120,3120,3120,3120,3120,0
|
|
20230605,203800,356216120,3120,3120,3120,3120,1814
|
|
20230605,203700,356216120,3120,3120,3120,3120,0
|
|
20230605,203600,356216120,3120,3120,3120,3120,0
|
|
20230605,203500,356216120,3120,3120,3120,3120,0
|
|
20230605,203400,356216120,3120,3120,3120,3120,0
|
|
20230605,203300,356216120,3120,3120,3120,3120,0
|
|
20230605,203200,356216120,3120,3120,3120,3120,0
|
|
20230605,203100,356216120,3120,3120,3120,3120,0
|
|
20230605,203000,356216120,3120,3120,3120,3120,0
|
|
20230605,202900,356216120,3120,3120,3120,3120,0
|
|
20230605,202800,356216120,3120,3120,3120,3120,0
|
|
20230605,202700,356216120,3120,3120,3120,3120,0
|
|
20230605,202600,356216120,3120,3120,3120,3120,0
|
|
20230605,202500,356216120,3120,3120,3120,3120,0
|
|
20230605,202400,356216120,3120,3120,3120,3120,0
|
|
20230605,202300,356216120,3120,3120,3120,3120,0
|
|
20230605,202200,356216120,3120,3120,3120,3120,0
|
|
20230605,202100,356216120,3120,3120,3120,3120,0
|
|
20230605,202000,356216120,3120,3120,3120,3120,0
|
|
20230605,201900,356216120,3120,3120,3120,3120,0
|
|
20230605,201800,356216120,3120,3120,3120,3120,0
|
|
20230605,201700,356216120,3120,3120,3120,3120,0
|
|
20230605,201600,356216120,3120,3120,3120,3120,0
|
|
20230605,201500,356216120,3120,3120,3120,3120,0
|
|
20230605,201400,356216120,3120,3120,3120,3120,0
|
|
20230605,201300,356216120,3120,3120,3120,3120,0
|
|
20230605,201200,356216120,3120,3120,3120,3120,0
|
|
20230605,201100,356216120,3120,3120,3120,3120,0
|
|
20230605,201000,356216120,3120,3120,3120,3120,0
|
|
20230605,200900,356216120,3120,3120,3120,3120,0
|
|
20230605,200800,356216120,3120,3120,3120,3120,1814
|
|
20230605,200700,356216120,3120,3120,3120,3120,0
|
|
20230605,200600,356216120,3120,3120,3120,3120,0
|
|
20230605,200500,356216120,3120,3120,3120,3120,0
|
|
20230605,200400,356216120,3120,3120,3120,3120,0
|
|
20230605,200300,356216120,3120,3120,3120,3120,0
|
|
20230605,200200,356216120,3120,3120,3120,3120,0
|
|
20230605,200100,356216120,3120,3120,3120,3120,0
|
|
20230605,200000,356216120,3120,3120,3120,3120,0
|
|
20230605,195900,356216120,3120,3120,3120,3120,0
|
|
20230605,195800,356216120,3120,3120,3120,3120,0
|
|
20230605,195700,356216120,3120,3120,3120,3120,0
|
|
20230605,195600,356216120,3120,3120,3120,3120,0
|
|
20230605,195500,356216120,3120,3120,3120,3120,0
|
|
20230605,195400,356216120,3120,3120,3120,3120,0
|
|
20230605,195300,356216120,3120,3120,3120,3120,0
|
|
20230605,195200,356216120,3120,3120,3120,3120,0
|
|
20230605,195100,356216120,3120,3120,3120,3120,0
|
|
20230605,195000,356216120,3120,3120,3120,3120,0
|
|
20230605,194900,356216120,3120,3120,3120,3120,0
|
|
20230605,194800,356216120,3120,3120,3120,3120,0
|
|
20230605,194700,356216120,3120,3120,3120,3120,0
|
|
20230605,194600,356216120,3120,3120,3120,3120,0
|
|
20230605,194500,356216120,3120,3120,3120,3120,0
|
|
20230605,194400,356216120,3120,3120,3120,3120,0
|
|
20230605,194300,356216120,3120,3120,3120,3120,0
|
|
20230605,194200,356216120,3120,3120,3120,3120,0
|
|
20230605,194100,356216120,3120,3120,3120,3120,0
|
|
20230605,194000,356216120,3120,3120,3120,3120,0
|
|
20230605,193900,356216120,3120,3120,3120,3120,0
|
|
20230605,193800,356216120,3120,3120,3120,3120,1814
|
|
20230605,193700,356216120,3120,3120,3120,3120,0
|
|
20230605,193600,356216120,3120,3120,3120,3120,0
|
|
20230605,193500,356216120,3120,3120,3120,3120,0
|
|
20230605,193400,356216120,3120,3120,3120,3120,0
|
|
20230605,193300,356216120,3120,3120,3120,3120,0
|
|
20230605,193200,356216120,3120,3120,3120,3120,0
|
|
20230605,193100,356216120,3120,3120,3120,3120,0
|
|
20230605,193000,356216120,3120,3120,3120,3120,0
|
|
20230605,192900,356216120,3120,3120,3120,3120,0
|
|
20230605,192800,356216120,3120,3120,3120,3120,0
|
|
20230605,192700,356216120,3120,3120,3120,3120,0
|
|
20230605,192600,356216120,3120,3120,3120,3120,0
|
|
20230605,192500,356216120,3120,3120,3120,3120,0
|
|
20230605,192400,356216120,3120,3120,3120,3120,0
|
|
20230605,192300,356216120,3120,3120,3120,3120,0
|
|
20230605,192200,356216120,3120,3120,3120,3120,0
|
|
20230605,192100,356216120,3120,3120,3120,3120,0
|
|
20230605,192000,356216120,3120,3120,3120,3120,0
|
|
20230605,191900,356216120,3120,3120,3120,3120,0
|
|
20230605,191800,356216120,3120,3120,3120,3120,0
|
|
20230605,191700,356216120,3120,3120,3120,3120,0
|
|
20230605,191600,356216120,3120,3120,3120,3120,0
|
|
20230605,191500,356216120,3120,3120,3120,3120,0
|
|
20230605,191400,356216120,3120,3120,3120,3120,0
|
|
20230605,191300,356216120,3120,3120,3120,3120,0
|
|
20230605,191200,356216120,3120,3120,3120,3120,0
|
|
20230605,191100,356216120,3120,3120,3120,3120,0
|
|
20230605,191000,356216120,3120,3120,3120,3120,0
|
|
20230605,190900,356216120,3120,3120,3120,3120,0
|
|
20230605,190800,356216120,3120,3120,3120,3120,1814
|
|
20230605,190700,356216120,3120,3120,3120,3120,0
|
|
20230605,190600,356216120,3120,3120,3120,3120,0
|
|
20230605,190500,356216120,3120,3120,3120,3120,0
|
|
20230605,190400,356216120,3120,3120,3120,3120,0
|
|
20230605,190300,356216120,3120,3120,3120,3120,0
|
|
20230605,190200,356216120,3120,3120,3120,3120,0
|
|
20230605,190100,356216120,3120,3120,3120,3120,0
|
|
20230605,190000,356216120,3120,3120,3120,3120,0
|
|
20230605,185900,356216120,3120,3120,3120,3120,0
|
|
20230605,185800,356216120,3120,3120,3120,3120,0
|
|
20230605,185700,356216120,3120,3120,3120,3120,0
|
|
20230605,185600,356216120,3120,3120,3120,3120,0
|
|
20230605,185500,356216120,3120,3120,3120,3120,0
|
|
20230605,185400,356216120,3120,3120,3120,3120,0
|
|
20230605,185300,356216120,3120,3120,3120,3120,0
|
|
20230605,185200,356216120,3120,3120,3120,3120,0
|
|
20230605,185100,356216120,3120,3120,3120,3120,0
|
|
20230605,185000,356216120,3120,3120,3120,3120,0
|
|
20230605,184900,356216120,3120,3120,3120,3120,0
|
|
20230605,184800,356216120,3120,3120,3120,3120,0
|
|
20230605,184700,356216120,3120,3120,3120,3120,0
|
|
20230605,184600,356216120,3120,3120,3120,3120,0
|
|
20230605,184500,356216120,3120,3120,3120,3120,0
|
|
20230605,184400,356216120,3120,3120,3120,3120,0
|
|
20230605,184300,356216120,3120,3120,3120,3120,0
|
|
20230605,184200,356216120,3120,3120,3120,3120,0
|
|
20230605,184100,356216120,3120,3120,3120,3120,0
|
|
20230605,184000,356216120,3120,3120,3120,3120,0
|
|
20230605,183900,356216120,3120,3120,3120,3120,0
|
|
20230605,183800,356216120,3120,3120,3120,3120,1814
|
|
20230605,183700,356216120,3120,3120,3120,3120,0
|
|
20230605,183600,356216120,3120,3120,3120,3120,0
|
|
20230605,183500,356216120,3120,3120,3120,3120,0
|
|
20230605,183400,356216120,3120,3120,3120,3120,0
|
|
20230605,183300,356216120,3120,3120,3120,3120,0
|
|
20230605,183200,356216120,3120,3120,3120,3120,0
|
|
20230605,183100,356216120,3120,3120,3120,3120,0
|
|
20230605,183000,356216120,3120,3120,3120,3120,0
|
|
20230605,182900,356216120,3120,3120,3120,3120,0
|
|
20230605,182800,356216120,3120,3120,3120,3120,0
|
|
20230605,182700,356216120,3120,3120,3120,3120,0
|
|
20230605,182600,356216120,3120,3120,3120,3120,0
|
|
20230605,182500,356216120,3120,3120,3120,3120,0
|
|
20230605,182400,356216120,3120,3120,3120,3120,0
|
|
20230605,182300,356216120,3120,3120,3120,3120,0
|
|
20230605,182200,356216120,3120,3120,3120,3120,0
|
|
20230605,182100,356216120,3120,3120,3120,3120,0
|
|
20230605,182000,356216120,3120,3120,3120,3120,0
|
|
20230605,181900,356216120,3120,3120,3120,3120,0
|
|
20230605,181800,356216120,3120,3120,3120,3120,0
|
|
20230605,181700,356216120,3120,3120,3120,3120,0
|
|
20230605,181600,356216120,3120,3120,3120,3120,0
|
|
20230605,181500,356216120,3120,3120,3120,3120,0
|
|
20230605,181400,356216120,3120,3120,3120,3120,0
|
|
20230605,181300,356216120,3120,3120,3120,3120,0
|
|
20230605,181200,356216120,3120,3120,3120,3120,0
|
|
20230605,181100,356216120,3120,3120,3120,3120,0
|
|
20230605,181000,356216120,3120,3120,3120,3120,0
|
|
20230605,180900,356216120,3120,3120,3120,3120,0
|
|
20230605,180800,356216120,3120,3120,3120,3120,1814
|
|
20230605,180700,356216120,3120,3120,3120,3120,0
|
|
20230605,180600,356216120,3120,3120,3120,3120,0
|
|
20230605,180500,356216120,3120,3120,3120,3120,0
|
|
20230605,180400,356216120,3120,3120,3120,3120,0
|
|
20230605,180300,356216120,3120,3120,3120,3120,0
|
|
20230605,180200,356216120,3120,3120,3120,3120,0
|
|
20230605,180100,356216120,3120,3120,3120,3120,0
|
|
20230605,180000,356216120,3120,3120,3120,3120,0
|
|
20230605,175900,356216120,3120,3120,3120,3120,0
|
|
20230605,175800,356216120,3120,3120,3120,3120,0
|
|
20230605,175700,356216120,3120,3120,3120,3120,0
|
|
20230605,175600,356216120,3120,3120,3120,3120,0
|
|
20230605,175500,356216120,3120,3120,3120,3120,0
|
|
20230605,175400,356216120,3120,3120,3120,3120,0
|
|
20230605,175300,356216120,3120,3120,3120,3120,0
|
|
20230605,175200,356216120,3120,3120,3120,3120,0
|
|
20230605,175100,356216120,3120,3120,3120,3120,0
|
|
20230605,175000,356216120,3120,3120,3120,3120,0
|
|
20230605,174900,356216120,3120,3120,3120,3120,0
|
|
20230605,174800,356216120,3120,3120,3120,3120,0
|
|
20230605,174700,356216120,3120,3120,3120,3120,0
|
|
20230605,174600,356216120,3120,3120,3120,3120,0
|
|
20230605,174500,356216120,3120,3120,3120,3120,0
|
|
20230605,174400,356216120,3120,3120,3120,3120,0
|
|
20230605,174300,356216120,3120,3120,3120,3120,0
|
|
20230605,174200,356216120,3120,3120,3120,3120,0
|
|
20230605,174100,356216120,3120,3120,3120,3120,0
|
|
20230605,174000,356216120,3120,3120,3120,3120,0
|
|
20230605,173900,356216120,3120,3120,3120,3120,0
|
|
20230605,173800,356216120,3120,3120,3120,3120,1814
|
|
20230605,173700,356216120,3120,3120,3120,3120,0
|
|
20230605,173600,356216120,3120,3120,3120,3120,0
|
|
20230605,173500,356216120,3120,3120,3120,3120,0
|
|
20230605,173400,356216120,3120,3120,3120,3120,0
|
|
20230605,173300,356216120,3120,3120,3120,3120,0
|
|
20230605,173200,356216120,3120,3120,3120,3120,0
|
|
20230605,173100,356216120,3120,3120,3120,3120,0
|
|
20230605,173000,356216120,3120,3120,3120,3120,0
|
|
20230605,172900,356216120,3120,3120,3120,3120,0
|
|
20230605,172800,356216120,3120,3120,3120,3120,0
|
|
20230605,172700,356216120,3120,3120,3120,3120,0
|
|
20230605,172600,356216120,3120,3120,3120,3120,0
|
|
20230605,172500,356216120,3120,3120,3120,3120,0
|
|
20230605,172400,356216120,3120,3120,3120,3120,0
|
|
20230605,172300,356216120,3120,3120,3120,3120,0
|
|
20230605,172200,356216120,3120,3120,3120,3120,0
|
|
20230605,172100,356216120,3120,3120,3120,3120,0
|
|
20230605,172000,356216120,3120,3120,3120,3120,0
|
|
20230605,171900,356216120,3120,3120,3120,3120,0
|
|
20230605,171800,356216120,3120,3120,3120,3120,0
|
|
20230605,171700,356216120,3120,3120,3120,3120,0
|
|
20230605,171600,356216120,3120,3120,3120,3120,0
|
|
20230605,171500,356216120,3120,3120,3120,3120,0
|
|
20230605,171400,356216120,3120,3120,3120,3120,0
|
|
20230605,171300,356216120,3120,3120,3120,3120,0
|
|
20230605,171200,356216120,3120,3120,3120,3120,0
|
|
20230605,171100,356216120,3120,3120,3120,3120,0
|
|
20230605,171000,356216120,3120,3120,3120,3120,0
|
|
20230605,170900,356216120,3120,3120,3120,3120,0
|
|
20230605,170800,356216120,3120,3120,3120,3120,1814
|
|
20230605,170700,356216120,3120,3120,3120,3120,0
|
|
20230605,170600,356216120,3120,3120,3120,3120,0
|
|
20230605,170500,356216120,3120,3120,3120,3120,0
|
|
20230605,170400,356216120,3120,3120,3120,3120,0
|
|
20230605,170300,356216120,3120,3120,3120,3120,0
|
|
20230605,170200,356216120,3120,3120,3120,3120,0
|
|
20230605,170100,356216120,3120,3120,3120,3120,0
|
|
20230605,170000,356216120,3120,3120,3120,3120,0
|
|
20230605,165900,356216120,3120,3120,3120,3120,0
|
|
20230605,165800,356216120,3120,3120,3120,3120,0
|
|
20230605,165700,356216120,3120,3120,3120,3120,0
|
|
20230605,165600,356216120,3120,3120,3120,3120,0
|
|
20230605,165500,356216120,3120,3120,3120,3120,0
|
|
20230605,165400,356216120,3120,3120,3120,3120,0
|
|
20230605,165300,356216120,3120,3120,3120,3120,0
|
|
20230605,165200,356216120,3120,3120,3120,3120,0
|
|
20230605,165100,356216120,3120,3120,3120,3120,0
|
|
20230605,165000,356216120,3120,3120,3120,3120,0
|
|
20230605,164900,356216120,3120,3120,3120,3120,0
|
|
20230605,164800,356216120,3120,3120,3120,3120,0
|
|
20230605,164700,356216120,3120,3120,3120,3120,0
|
|
20230605,164600,356216120,3120,3120,3120,3120,0
|
|
20230605,164500,356216120,3120,3120,3120,3120,0
|
|
20230605,164400,356216120,3120,3120,3120,3120,0
|
|
20230605,164300,356216120,3120,3120,3120,3120,0
|
|
20230605,164200,356216120,3120,3120,3120,3120,0
|
|
20230605,164100,356216120,3120,3120,3120,3120,0
|
|
20230605,164000,356216120,3120,3120,3120,3120,0
|
|
20230605,163900,356216120,3120,3120,3120,3120,0
|
|
20230605,163800,356216120,3120,3120,3120,3120,1814
|
|
20230605,163700,356216120,3120,3120,3120,3120,0
|
|
20230605,163600,356216120,3120,3120,3120,3120,0
|
|
20230605,163500,356216120,3120,3120,3120,3120,0
|
|
20230605,163400,356216120,3120,3120,3120,3120,0
|
|
20230605,163300,356216120,3120,3120,3120,3120,0
|
|
20230605,163200,356216120,3120,3120,3120,3120,0
|
|
20230605,163100,356216120,3120,3120,3120,3120,0
|
|
20230605,163000,356216120,3120,3120,3120,3120,0
|
|
20230605,162900,356216120,3120,3120,3120,3120,0
|
|
20230605,162800,356216120,3120,3120,3120,3120,0
|
|
20230605,162700,356216120,3120,3120,3120,3120,0
|
|
20230605,162600,356216120,3120,3120,3120,3120,0
|
|
20230605,162500,356216120,3120,3120,3120,3120,0
|
|
20230605,162400,356216120,3120,3120,3120,3120,0
|
|
20230605,162300,356216120,3120,3120,3120,3120,0
|
|
20230605,162200,356216120,3120,3120,3120,3120,0
|
|
20230605,162100,356216120,3120,3120,3120,3120,0
|
|
20230605,162000,356216120,3120,3120,3120,3120,0
|
|
20230605,161900,356216120,3120,3120,3120,3120,0
|
|
20230605,161800,356216120,3120,3120,3120,3120,0
|
|
20230605,161700,356216120,3120,3120,3120,3120,0
|
|
20230605,161600,356216120,3120,3120,3120,3120,0
|
|
20230605,161500,356216120,3120,3120,3120,3120,0
|
|
20230605,161400,356216120,3120,3120,3120,3120,0
|
|
20230605,161300,356216120,3120,3120,3120,3120,0
|
|
20230605,161200,356216120,3120,3120,3120,3120,0
|
|
20230605,161100,356216120,3120,3120,3120,3120,0
|
|
20230605,161000,356216120,3120,3120,3120,3120,0
|
|
20230605,160900,356216120,3120,3120,3120,3120,0
|
|
20230605,160800,356216120,3120,3120,3120,3120,1814
|
|
20230605,160700,356216120,3120,3120,3120,3120,0
|
|
20230605,160600,356216120,3120,3120,3120,3120,0
|
|
20230605,160500,356216120,3120,3120,3120,3120,0
|
|
20230605,160400,356216120,3120,3120,3120,3120,0
|
|
20230605,160300,356216120,3120,3120,3120,3120,0
|
|
20230605,160200,356216120,3120,3120,3120,3120,0
|
|
20230605,160100,356216120,3120,3120,3120,3120,0
|
|
20230605,160000,356216120,3120,3120,3120,3120,0
|
|
20230605,155900,356216120,3120,3120,3120,3120,0
|
|
20230605,155800,356216120,3120,3120,3120,3120,0
|
|
20230605,155700,356216120,3120,3120,3120,3120,0
|
|
20230605,155600,356216120,3120,3120,3120,3120,0
|
|
20230605,155500,356216120,3120,3120,3120,3120,0
|
|
20230605,155400,356216120,3120,3120,3120,3120,0
|
|
20230605,155300,356216120,3120,3120,3120,3120,0
|
|
20230605,155200,356216120,3120,3120,3120,3120,0
|
|
20230605,155100,356216120,3120,3120,3120,3120,0
|
|
20230605,155000,356216120,3120,3120,3120,3120,0
|
|
20230605,154900,356216120,3120,3120,3120,3120,0
|
|
20230605,154800,356216120,3120,3120,3120,3120,0
|
|
20230605,154700,356216120,3120,3120,3120,3120,0
|
|
20230605,154600,356216120,3120,3120,3120,3120,0
|
|
20230605,154500,356216120,3120,3120,3120,3120,0
|
|
20230605,154400,356216120,3120,3120,3120,3120,0
|
|
20230605,154300,356216120,3120,3120,3120,3120,0
|
|
20230605,154200,356216120,3120,3120,3120,3120,0
|
|
20230605,154100,356216120,3120,3120,3120,3120,0
|
|
20230605,154000,356216120,3120,3120,3120,3120,0
|
|
20230605,153900,356216120,3120,3120,3120,3120,0
|
|
20230605,153800,356216120,3120,3120,3120,3120,1814
|
|
20230605,153700,356216120,3120,3120,3120,3120,0
|
|
20230605,153600,356216120,3120,3120,3120,3120,0
|
|
20230605,153500,356216120,3120,3120,3120,3120,0
|
|
20230605,153400,356216120,3120,3120,3120,3120,0
|
|
20230605,153300,356216120,3120,3120,3120,3120,0
|
|
20230605,153200,356216120,3120,3120,3120,3120,0
|
|
20230605,153100,356216120,3120,3120,3120,3120,0
|
|
20230605,153000,356216120,3120,3120,3120,3120,1814
|
|
20230605,152900,350556440,3105,3105,3105,3105,0
|
|
20230605,152800,350556440,3105,3105,3105,3105,0
|
|
20230605,152700,350556440,3105,3105,3105,3105,0
|
|
20230605,152600,350556440,3105,3105,3105,3105,0
|
|
20230605,152500,350556440,3105,3105,3105,3105,0
|
|
20230605,152400,350556440,3105,3105,3105,3105,0
|
|
20230605,152300,350556440,3105,3105,3105,3105,0
|
|
20230605,152200,350556440,3105,3105,3105,3105,0
|
|
20230605,152100,350556440,3105,3105,3105,3105,0
|
|
20230605,152000,350556440,3105,3105,3105,3105,0
|
|
20230605,151900,350556440,3105,3120,3120,3105,676
|
|
20230605,151800,348448990,3115,3115,3115,3115,132
|
|
20230605,151700,348037810,3120,3120,3120,3120,89
|
|
20230605,151600,347760130,3120,3120,3120,3105,219
|
|
20230605,151500,347077570,3120,3110,3120,3110,38
|
|
20230605,151400,346959030,3115,3115,3115,3115,360
|
|
20230605,151300,345837630,3120,3120,3120,3120,96
|
|
20230605,151200,345538110,3115,3120,3120,3115,34
|
|
20230605,151100,345432035,3120,3120,3120,3115,512
|
|
20230605,151000,343834700,3120,3115,3120,3115,203
|
|
20230605,150900,343201355,3115,3115,3115,3115,0
|
|
20230605,150800,343201355,3115,3115,3115,3115,3
|
|
20230605,150700,343192010,3115,3115,3115,3110,57
|
|
20230605,150600,343014460,3115,3115,3115,3115,1
|
|
20230605,150500,343011345,3115,3105,3115,3105,67
|
|
20230605,150400,342802660,3105,3105,3105,3105,0
|
|
20230605,150300,342802660,3105,3110,3110,3105,351
|
|
20230605,150200,341711540,3110,3110,3110,3110,52
|
|
20230605,150100,341549820,3110,3110,3110,3110,12953
|
|
20230605,150000,301265990,3115,3110,3120,3110,19
|
|
20230605,145900,301206790,3120,3120,3120,3120,146
|
|
20230605,145800,300751270,3110,3120,3120,3110,520
|
|
20230605,145700,299130355,3115,3115,3120,3115,782
|
|
20230605,145600,296693825,3115,3115,3115,3115,570
|
|
20230605,145500,294918275,3120,3120,3120,3120,0
|
|
20230605,145400,294918275,3120,3115,3120,3115,2
|
|
20230605,145300,294912040,3120,3120,3120,3120,0
|
|
20230605,145200,294912040,3120,3120,3120,3120,230
|
|
20230605,145100,294194440,3120,3120,3120,3120,51
|
|
20230605,145000,294035320,3120,3120,3120,3115,46
|
|
20230605,144900,293891825,3115,3115,3115,3115,3
|
|
20230605,144800,293882480,3115,3115,3115,3115,2231
|
|
20230605,144700,286932915,3120,3120,3120,3120,1500
|
|
20230605,144600,282252915,3120,3120,3120,3120,0
|
|
20230605,144500,282252915,3120,3120,3120,3120,6
|
|
20230605,144400,282234195,3120,3120,3120,3120,0
|
|
20230605,144300,282234195,3120,3120,3120,3120,82
|
|
20230605,144200,281978355,3115,3115,3120,3115,135
|
|
20230605,144100,281557575,3115,3115,3115,3115,49
|
|
20230605,144000,281404940,3120,3120,3120,3120,327
|
|
20230605,143900,280384700,3120,3120,3120,3120,90
|
|
20230605,143800,280103900,3115,3115,3115,3115,0
|
|
20230605,143700,280103900,3115,3115,3115,3115,664
|
|
20230605,143600,278035540,3115,3115,3115,3115,0
|
|
20230605,143500,278035540,3115,3115,3115,3115,501
|
|
20230605,143400,276474925,3115,3115,3115,3115,100
|
|
20230605,143300,276163425,3120,3115,3120,3115,2242
|
|
20230605,143200,269169025,3120,3120,3120,3120,70
|
|
20230605,143100,268950625,3115,3115,3115,3115,0
|
|
20230605,143000,268950625,3115,3120,3120,3115,17
|
|
20230605,142900,268897590,3120,3120,3120,3120,0
|
|
20230605,142800,268897590,3120,3115,3120,3115,10
|
|
20230605,142700,268866435,3115,3115,3115,3115,2
|
|
20230605,142600,268860205,3115,3115,3115,3115,2458
|
|
20230605,142500,261203535,3115,3115,3115,3115,20
|
|
20230605,142400,261141235,3115,3110,3115,3110,12
|
|
20230605,142300,261103905,3115,3115,3115,3115,200
|
|
20230605,142200,260480905,3115,3115,3115,3115,105
|
|
20230605,142100,260153830,3115,3115,3115,3115,31
|
|
20230605,142000,260057265,3115,3115,3115,3115,10
|
|
20230605,141900,260026115,3115,3115,3115,3115,5
|
|
20230605,141800,260010540,3110,3110,3110,3110,5503
|
|
20230605,141700,242896210,3110,3110,3110,3110,0
|
|
20230605,141600,242896210,3110,3110,3110,3110,1
|
|
20230605,141500,242893100,3110,3110,3110,3110,33
|
|
20230605,141400,242790470,3115,3115,3115,3115,10
|
|
20230605,141300,242759320,3115,3115,3115,3115,14
|
|
20230605,141200,242715710,3110,3110,3110,3110,0
|
|
20230605,141100,242715710,3110,3110,3110,3110,9
|
|
20230605,141000,242687720,3115,3115,3115,3110,129
|
|
20230605,140900,242285935,3115,3115,3115,3115,300
|
|
20230605,140800,241351435,3115,3115,3115,3115,5
|
|
20230605,140700,241335860,3115,3115,3115,3115,5
|
|
20230605,140600,241320285,3115,3115,3115,3115,0
|
|
20230605,140500,241320285,3115,3115,3115,3115,0
|
|
20230605,140400,241320285,3115,3115,3115,3115,0
|
|
20230605,140300,241320285,3115,3115,3115,3115,2
|
|
20230605,140200,241314055,3115,3115,3115,3115,0
|
|
20230605,140100,241314055,3115,3115,3115,3115,0
|
|
20230605,140000,241314055,3115,3110,3115,3110,109
|
|
20230605,135900,240974985,3110,3110,3110,3110,49
|
|
20230605,135800,240822595,3110,3110,3110,3110,0
|
|
20230605,135700,240822595,3110,3115,3115,3110,86
|
|
20230605,135600,240555130,3115,3115,3115,3115,11
|
|
20230605,135500,240520865,3115,3115,3115,3115,143
|
|
20230605,135400,240075420,3110,3110,3110,3110,1
|
|
20230605,135300,240072310,3115,3110,3115,3110,42
|
|
20230605,135200,239941485,3110,3120,3120,3110,2729
|
|
20230605,135100,231440960,3120,3120,3120,3120,850
|
|
20230605,135000,228788960,3120,3120,3120,3120,0
|
|
20230605,134900,228788960,3120,3115,3120,3115,11
|
|
20230605,134800,228754645,3115,3115,3115,3115,3
|
|
20230605,134700,228745300,3115,3115,3115,3115,41
|
|
20230605,134600,228617585,3115,3115,3115,3115,13
|
|
20230605,134500,228577090,3115,3115,3115,3115,0
|
|
20230605,134400,228577090,3115,3115,3115,3115,21
|
|
20230605,134300,228511675,3120,3120,3120,3120,321
|
|
20230605,134200,227510155,3115,3115,3115,3115,0
|
|
20230605,134100,227510155,3115,3115,3115,3115,0
|
|
20230605,134000,227510155,3115,3115,3115,3115,88
|
|
20230605,133900,227236035,3115,3115,3115,3115,1
|
|
20230605,133800,227232920,3115,3115,3115,3115,1
|
|
20230605,133700,227229805,3120,3120,3120,3120,2
|
|
20230605,133600,227223565,3120,3120,3120,3120,0
|
|
20230605,133500,227223565,3120,3120,3120,3120,0
|
|
20230605,133400,227223565,3120,3115,3120,3115,11
|
|
20230605,133300,227189250,3115,3115,3115,3115,0
|
|
20230605,133200,227189250,3115,3115,3115,3115,141
|
|
20230605,133100,226750035,3120,3120,3120,3120,0
|
|
20230605,133000,226750035,3120,3115,3120,3115,2316
|
|
20230605,132900,219534165,3120,3120,3120,3120,130
|
|
20230605,132800,219128565,3120,3120,3120,3120,4
|
|
20230605,132700,219116085,3115,3115,3115,3115,0
|
|
20230605,132600,219116085,3115,3115,3115,3115,10
|
|
20230605,132500,219084935,3115,3115,3115,3115,209
|
|
20230605,132400,218433900,3115,3115,3115,3115,199
|
|
20230605,132300,217814015,3115,3115,3115,3115,100
|
|
20230605,132200,217502515,3115,3115,3115,3115,72
|
|
20230605,132100,217278235,3115,3115,3115,3115,0
|
|
20230605,132000,217278235,3115,3115,3115,3115,1000
|
|
20230605,131900,214163235,3115,3115,3115,3115,1000
|
|
20230605,131800,211048235,3120,3120,3120,3120,52
|
|
20230605,131700,210885995,3110,3110,3110,3110,0
|
|
20230605,131600,210885995,3110,3110,3110,3110,1
|
|
20230605,131500,210882885,3120,3120,3120,3120,10
|
|
20230605,131400,210851685,3110,3110,3120,3110,252
|
|
20230605,131300,210067955,3110,3110,3110,3110,50
|
|
20230605,131200,209912455,3110,3110,3110,3110,1
|
|
20230605,131100,209909345,3110,3110,3110,3110,10
|
|
20230605,131000,209878245,3110,3115,3115,3110,303
|
|
20230605,130900,208934415,3115,3115,3115,3110,203
|
|
20230605,130800,208302085,3115,3115,3115,3115,27
|
|
20230605,130700,208217980,3115,3115,3115,3115,150
|
|
20230605,130600,207750730,3115,3115,3115,3115,230
|
|
20230605,130500,207034280,3115,3110,3115,3110,3
|
|
20230605,130400,207024945,3115,3115,3115,3115,0
|
|
20230605,130300,207024945,3115,3115,3115,3115,1
|
|
20230605,130200,207021830,3115,3115,3115,3115,6
|
|
20230605,130100,207003140,3115,3115,3115,3115,307
|
|
20230605,130000,206046835,3115,3110,3115,3110,9
|
|
20230605,125900,206018815,3115,3115,3115,3115,1
|
|
20230605,125800,206015700,3115,3115,3115,3110,17
|
|
20230605,125700,205962755,3115,3115,3115,3115,2
|
|
20230605,125600,205956525,3115,3110,3115,3110,4
|
|
20230605,125500,205944080,3120,3115,3120,3110,4
|
|
20230605,125400,205931620,3110,3110,3110,3110,0
|
|
20230605,125300,205931620,3110,3120,3120,3110,241
|
|
20230605,125200,205181720,3120,3120,3120,3120,1166
|
|
20230605,125100,201543800,3120,3120,3120,3120,43
|
|
20230605,125000,201409640,3120,3120,3120,3120,143
|
|
20230605,124900,200963480,3120,3120,3120,3120,16
|
|
20230605,124800,200913560,3120,3120,3120,3120,850
|
|
20230605,124700,198261560,3120,3115,3120,3115,419
|
|
20230605,124600,196954295,3120,3110,3120,3110,5
|
|
20230605,124500,196938705,3120,3110,3120,3110,10222
|
|
20230605,124400,165071765,3115,3115,3115,3115,5
|
|
20230605,124300,165056190,3115,3115,3115,3110,81
|
|
20230605,124200,164803890,3110,3110,3110,3110,717
|
|
20230605,124100,162574020,3105,3105,3105,3105,3
|
|
20230605,124000,162564705,3105,3105,3105,3105,3
|
|
20230605,123900,162555390,3110,3105,3110,3105,401
|
|
20230605,123800,161310280,3105,3105,3105,3105,3
|
|
20230605,123700,161300965,3105,3105,3105,3105,0
|
|
20230605,123600,161300965,3105,3105,3105,3105,2
|
|
20230605,123500,161294755,3105,3105,3105,3105,3
|
|
20230605,123400,161285440,3105,3105,3105,3105,0
|
|
20230605,123300,161285440,3105,3110,3110,3105,43
|
|
20230605,123200,161151875,3105,3105,3105,3105,0
|
|
20230605,123100,161151875,3105,3100,3105,3100,39
|
|
20230605,123000,161030960,3110,3105,3110,3100,13
|
|
20230605,122900,160990575,3105,3105,3105,3105,41
|
|
20230605,122800,160863270,3105,3110,3110,3105,10
|
|
20230605,122700,160832210,3105,3105,3105,3105,2
|
|
20230605,122600,160826000,3100,3110,3110,3100,14
|
|
20230605,122500,160782500,3110,3105,3110,3105,802
|
|
20230605,122400,158288305,3105,3110,3110,3105,161
|
|
20230605,122300,157788395,3105,3110,3110,3105,560
|
|
20230605,122200,156046810,3110,3110,3110,3110,5
|
|
20230605,122100,156031260,3110,3110,3110,3110,301
|
|
20230605,122000,155095150,3115,3105,3115,3105,146
|
|
20230605,121900,154641100,3110,3110,3110,3110,1
|
|
20230605,121800,154637990,3105,3105,3105,3105,2
|
|
20230605,121700,154631780,3110,3105,3110,3105,4
|
|
20230605,121600,154619355,3105,3105,3105,3105,0
|
|
20230605,121500,154619355,3105,3105,3105,3105,3
|
|
20230605,121400,154610040,3105,3105,3105,3105,0
|
|
20230605,121300,154610040,3105,3105,3105,3105,3
|
|
20230605,121200,154600725,3100,3100,3100,3100,0
|
|
20230605,121100,154600725,3100,3110,3115,3100,398
|
|
20230605,121000,153362725,3110,3110,3110,3110,52
|
|
20230605,120900,153201005,3110,3110,3110,3110,1051
|
|
20230605,120800,149932395,3110,3100,3110,3100,319
|
|
20230605,120700,148940565,3100,3100,3100,3100,3
|
|
20230605,120600,148931265,3105,3105,3105,3105,2
|
|
20230605,120500,148925055,3110,3110,3110,3110,0
|
|
20230605,120400,148925055,3110,3105,3110,3105,8
|
|
20230605,120300,148900210,3105,3110,3110,3105,7
|
|
20230605,120200,148878455,3110,3100,3110,3100,309
|
|
20230605,120100,147919020,3105,3105,3105,3105,1
|
|
20230605,120000,147915915,3100,3100,3105,3100,11
|
|
20230605,115900,147881785,3100,3100,3100,3100,97
|
|
20230605,115800,147581085,3100,3105,3105,3100,10
|
|
20230605,115700,147550050,3105,3105,3105,3100,24
|
|
20230605,115600,147475545,3100,3100,3100,3100,40
|
|
20230605,115500,147351545,3105,3100,3105,3100,12
|
|
20230605,115400,147314340,3105,3100,3105,3100,6
|
|
20230605,115300,147295730,3100,3100,3100,3100,2
|
|
20230605,115200,147289530,3100,3100,3100,3100,2116
|
|
20230605,115100,140729930,3105,3105,3105,3105,1212
|
|
20230605,115000,136966670,3100,3100,3100,3100,3
|
|
20230605,114900,136957370,3105,3105,3105,3105,1
|
|
20230605,114800,136954265,3100,3105,3105,3100,782
|
|
20230605,114700,134526170,3105,3110,3110,3105,304
|
|
20230605,114600,133580745,3105,3100,3105,3100,2625
|
|
20230605,114500,125431900,3100,3100,3100,3100,3
|
|
20230605,114400,125422600,3100,3100,3100,3100,2
|
|
20230605,114300,125416400,3105,3105,3105,3105,2
|
|
20230605,114200,125410190,3105,3100,3105,3100,6
|
|
20230605,114100,125391575,3100,3100,3100,3100,0
|
|
20230605,114000,125391575,3100,3100,3100,3100,255
|
|
20230605,113900,124601075,3100,3100,3105,3100,58
|
|
20230605,113800,124421005,3105,3105,3105,3105,0
|
|
20230605,113700,124421005,3105,3105,3105,3105,0
|
|
20230605,113600,124421005,3105,3105,3105,3105,20
|
|
20230605,113500,124358905,3100,3100,3100,3100,0
|
|
20230605,113400,124358905,3100,3105,3105,3100,333
|
|
20230605,113300,123324995,3105,3100,3105,3100,405
|
|
20230605,113200,122067970,3105,3105,3105,3105,107
|
|
20230605,113100,121735735,3105,3105,3105,3105,2
|
|
20230605,113000,121729525,3105,3105,3105,3105,7
|
|
20230605,112900,121707790,3105,3105,3105,3105,56
|
|
20230605,112800,121533910,3105,3105,3105,3105,2
|
|
20230605,112700,121527700,3100,3105,3105,3100,384
|
|
20230605,112600,120337275,3105,3105,3105,3105,0
|
|
20230605,112500,120337275,3105,3105,3105,3105,3
|
|
20230605,112400,120327960,3105,3105,3105,3105,2
|
|
20230605,112300,120321750,3105,3105,3105,3105,0
|
|
20230605,112200,120321750,3105,3105,3105,3105,0
|
|
20230605,112100,120321750,3105,3100,3105,3100,57
|
|
20230605,112000,120145045,3100,3105,3105,3100,79
|
|
20230605,111900,119900070,3105,3105,3105,3105,3
|
|
20230605,111800,119890755,3105,3105,3105,3105,0
|
|
20230605,111700,119890755,3105,3105,3105,3105,0
|
|
20230605,111600,119890755,3105,3105,3105,3105,400
|
|
20230605,111500,118648755,3105,3105,3105,3105,0
|
|
20230605,111400,118648755,3105,3100,3105,3100,22
|
|
20230605,111300,118580550,3105,3100,3105,3100,22
|
|
20230605,111200,118512340,3105,3105,3105,3105,0
|
|
20230605,111100,118512340,3105,3105,3105,3105,0
|
|
20230605,111000,118512340,3105,3105,3105,3105,2
|
|
20230605,110900,118506130,3105,3105,3105,3100,329
|
|
20230605,110800,117484675,3105,3105,3105,3105,10
|
|
20230605,110700,117453625,3105,3105,3105,3105,30
|
|
20230605,110600,117360475,3100,3105,3105,3100,12
|
|
20230605,110500,117323230,3105,3100,3105,3100,339
|
|
20230605,110400,116272320,3105,3105,3105,3105,2
|
|
20230605,110300,116266110,3105,3105,3105,3105,0
|
|
20230605,110200,116266110,3105,3105,3105,3105,110
|
|
20230605,110100,115924560,3105,3105,3105,3105,182
|
|
20230605,110000,115359450,3110,3105,3110,3105,31
|
|
20230605,105900,115263165,3105,3105,3105,3105,0
|
|
20230605,105800,115263165,3105,3105,3105,3105,100
|
|
20230605,105700,114952665,3110,3110,3110,3110,0
|
|
20230605,105600,114952665,3110,3110,3110,3110,0
|
|
20230605,105500,114952665,3110,3110,3110,3110,0
|
|
20230605,105400,114952665,3110,3110,3110,3110,0
|
|
20230605,105300,114952665,3110,3110,3110,3110,0
|
|
20230605,105200,114952665,3110,3110,3110,3110,0
|
|
20230605,105100,114952665,3110,3105,3110,3105,646
|
|
20230605,105000,112946830,3105,3105,3105,3105,2
|
|
20230605,104900,112940620,3105,3105,3105,3105,1
|
|
20230605,104800,112937515,3105,3105,3105,3105,0
|
|
20230605,104700,112937515,3105,3105,3105,3105,0
|
|
20230605,104600,112937515,3105,3100,3105,3100,325
|
|
20230605,104500,111930005,3105,3105,3105,3105,0
|
|
20230605,104400,111930005,3105,3105,3105,3105,0
|
|
20230605,104300,111930005,3105,3105,3105,3105,0
|
|
20230605,104200,111930005,3105,3105,3105,3105,1
|
|
20230605,104100,111926900,3105,3105,3105,3105,0
|
|
20230605,104000,111926900,3105,3105,3105,3105,0
|
|
20230605,103900,111926900,3105,3105,3105,3105,2220
|
|
20230605,103800,105033800,3110,3110,3110,3110,0
|
|
20230605,103700,105033800,3110,3110,3110,3110,11
|
|
20230605,103600,104999590,3110,3110,3110,3105,982
|
|
20230605,103500,101945625,3110,3110,3110,3110,5
|
|
20230605,103400,101930075,3110,3110,3110,3110,0
|
|
20230605,103300,101930075,3110,3110,3110,3110,10
|
|
20230605,103200,101898975,3110,3110,3110,3110,46
|
|
20230605,103100,101755915,3105,3105,3105,3105,268
|
|
20230605,103000,100923775,3110,3105,3110,3105,158
|
|
20230605,102900,100433145,3105,3105,3105,3105,54
|
|
20230605,102800,100265475,3105,3105,3105,3105,1
|
|
20230605,102700,100262370,3105,3110,3110,3105,206
|
|
20230605,102600,99621715,3110,3110,3110,3110,0
|
|
20230605,102500,99621715,3110,3105,3110,3105,28
|
|
20230605,102400,99534705,3110,3110,3110,3110,1288
|
|
20230605,102300,95529025,3110,3110,3110,3110,431
|
|
20230605,102200,94188615,3110,3110,3110,3110,1
|
|
20230605,102100,94185505,3110,3110,3110,3110,0
|
|
20230605,102000,94185505,3110,3110,3115,3110,31
|
|
20230605,101900,94089090,3110,3110,3110,3110,251
|
|
20230605,101800,93308480,3110,3110,3110,3110,20
|
|
20230605,101700,93246280,3115,3115,3115,3115,0
|
|
20230605,101600,93246280,3115,3115,3115,3115,10
|
|
20230605,101500,93215130,3115,3115,3115,3115,7
|
|
20230605,101400,93193325,3115,3110,3115,3110,136
|
|
20230605,101300,92770345,3115,3115,3115,3115,0
|
|
20230605,101200,92770345,3115,3115,3115,3115,100
|
|
20230605,101100,92458845,3110,3110,3110,3110,0
|
|
20230605,101000,92458845,3110,3110,3115,3110,113
|
|
20230605,100900,92107365,3110,3110,3110,3110,32
|
|
20230605,100800,92007845,3110,3110,3110,3110,100
|
|
20230605,100700,91696845,3110,3110,3110,3110,42
|
|
20230605,100600,91566225,3110,3110,3110,3110,2010
|
|
20230605,100500,85315125,3110,3110,3115,3110,48
|
|
20230605,100400,85165840,3110,3110,3110,3110,2599
|
|
20230605,100300,77082950,3110,3105,3110,3105,6
|
|
20230605,100200,77064295,3105,3105,3105,3105,0
|
|
20230605,100100,77064295,3105,3105,3105,3105,171
|
|
20230605,100000,76533340,3110,3105,3110,3105,276
|
|
20230605,095900,75676330,3110,3105,3110,3105,2691
|
|
20230605,095800,67320410,3100,3100,3100,3100,264
|
|
20230605,095700,66502010,3105,3105,3105,3105,23
|
|
20230605,095600,66430595,3100,3100,3100,3100,165
|
|
20230605,095500,65919095,3105,3105,3105,3105,5
|
|
20230605,095400,65903570,3105,3110,3110,3105,545
|
|
20230605,095300,64208845,3105,3105,3105,3105,12
|
|
20230605,095200,64171585,3110,3105,3110,3105,19
|
|
20230605,095100,64112535,3105,3105,3110,3105,265
|
|
20230605,095000,63289560,3110,3105,3110,3100,467
|
|
20230605,094900,61841040,3105,3100,3105,3100,1030
|
|
20230605,094800,58647905,3100,3100,3100,3100,0
|
|
20230605,094700,58647905,3100,3100,3100,3100,3
|
|
20230605,094600,58638605,3100,3105,3105,3100,326
|
|
20230605,094500,57627310,3105,3105,3105,3105,1
|
|
20230605,094400,57624205,3105,3110,3110,3105,51
|
|
20230605,094300,57465750,3110,3110,3110,3110,1
|
|
20230605,094200,57462640,3105,3105,3105,3105,144
|
|
20230605,094100,57015520,3105,3110,3110,3105,205
|
|
20230605,094000,56378970,3105,3110,3110,3105,463
|
|
20230605,093900,54939340,3110,3105,3110,3105,96
|
|
20230605,093800,54641045,3105,3105,3105,3105,1610
|
|
20230605,093700,49641995,3105,3105,3105,3100,39
|
|
20230605,093600,49520940,3105,3100,3105,3100,3183
|
|
20230605,093500,39653610,3100,3100,3100,3100,16
|
|
20230605,093400,39604010,3100,3095,3100,3095,350
|
|
20230605,093300,38519760,3100,3100,3100,3095,28
|
|
20230605,093200,38432985,3100,3100,3100,3095,644
|
|
20230605,093100,36438350,3090,3095,3100,3090,1048
|
|
20230605,093000,33197295,3095,3095,3095,3095,9
|
|
20230605,092900,33169440,3095,3095,3095,3095,964
|
|
20230605,092800,30185860,3090,3090,3090,3090,150
|
|
20230605,092700,29722360,3090,3095,3095,3090,12
|
|
20230605,092600,29685275,3090,3090,3090,3090,158
|
|
20230605,092500,29197055,3090,3090,3090,3090,600
|
|
20230605,092400,27343055,3090,3095,3095,3090,793
|
|
20230605,092300,24892660,3090,3090,3090,3090,40
|
|
20230605,092200,24769060,3090,3095,3095,3090,155
|
|
20230605,092100,24289340,3095,3090,3095,3090,4
|
|
20230605,092000,24276965,3095,3095,3095,3095,100
|
|
20230605,091900,23967465,3090,3090,3095,3090,4
|
|
20230605,091800,23955100,3090,3090,3090,3090,20
|
|
20230605,091700,23893300,3090,3090,3090,3090,300
|
|
20230605,091600,22966300,3090,3090,3090,3090,783
|
|
20230605,091500,20546830,3095,3095,3095,3095,69
|
|
20230605,091400,20333275,3095,3095,3095,3095,172
|
|
20230605,091300,19800935,3095,3095,3095,3095,106
|
|
20230605,091200,19472865,3095,3095,3095,3095,6
|
|
20230605,091100,19454295,3090,3090,3090,3090,16
|
|
20230605,091000,19404855,3090,3090,3090,3090,327
|
|
20230605,090900,18394425,3090,3095,3095,3090,65
|
|
20230605,090800,18193490,3090,3095,3095,3090,95
|
|
20230605,090700,17899890,3095,3095,3095,3095,1
|
|
20230605,090600,17896795,3095,3095,3100,3095,2027
|
|
20230605,090500,11616765,3095,3095,3095,3095,1337
|
|
20230605,090400,7478750,3095,3090,3095,3090,823
|
|
20230605,090300,4931960,3085,3085,3090,3085,66
|
|
20230605,090200,4728300,3090,3090,3090,3090,201
|
|
20230605,090100,4107210,3095,3090,3095,3085,359
|
|
20230605,090000,2998620,3085,3085,3085,3085,972
|