793 lines
38 KiB
CSV
793 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,221000,419331560,3180,3180,3180,3180,1881
|
|
20230608,220900,419331560,3180,3180,3180,3180,0
|
|
20230608,220800,419331560,3180,3180,3180,3180,0
|
|
20230608,220700,419331560,3180,3180,3180,3180,0
|
|
20230608,220600,419331560,3180,3180,3180,3180,0
|
|
20230608,220500,419331560,3180,3180,3180,3180,0
|
|
20230608,220400,419331560,3180,3180,3180,3180,0
|
|
20230608,220300,419331560,3180,3180,3180,3180,0
|
|
20230608,220200,419331560,3180,3180,3180,3180,0
|
|
20230608,220100,419331560,3180,3180,3180,3180,0
|
|
20230608,220000,419331560,3180,3180,3180,3180,0
|
|
20230608,215900,419331560,3180,3180,3180,3180,0
|
|
20230608,215800,419331560,3180,3180,3180,3180,0
|
|
20230608,215700,419331560,3180,3180,3180,3180,0
|
|
20230608,215600,419331560,3180,3180,3180,3180,0
|
|
20230608,215500,419331560,3180,3180,3180,3180,0
|
|
20230608,215400,419331560,3180,3180,3180,3180,0
|
|
20230608,215300,419331560,3180,3180,3180,3180,0
|
|
20230608,215200,419331560,3180,3180,3180,3180,0
|
|
20230608,215100,419331560,3180,3180,3180,3180,0
|
|
20230608,215000,419331560,3180,3180,3180,3180,0
|
|
20230608,214900,419331560,3180,3180,3180,3180,0
|
|
20230608,214800,419331560,3180,3180,3180,3180,0
|
|
20230608,214700,419331560,3180,3180,3180,3180,0
|
|
20230608,214600,419331560,3180,3180,3180,3180,0
|
|
20230608,214500,419331560,3180,3180,3180,3180,0
|
|
20230608,214400,419331560,3180,3180,3180,3180,0
|
|
20230608,214300,419331560,3180,3180,3180,3180,0
|
|
20230608,214200,419331560,3180,3180,3180,3180,0
|
|
20230608,214100,419331560,3180,3180,3180,3180,0
|
|
20230608,214000,419331560,3180,3180,3180,3180,1881
|
|
20230608,213900,419331560,3180,3180,3180,3180,0
|
|
20230608,213800,419331560,3180,3180,3180,3180,0
|
|
20230608,213700,419331560,3180,3180,3180,3180,0
|
|
20230608,213600,419331560,3180,3180,3180,3180,0
|
|
20230608,213500,419331560,3180,3180,3180,3180,0
|
|
20230608,213400,419331560,3180,3180,3180,3180,0
|
|
20230608,213300,419331560,3180,3180,3180,3180,0
|
|
20230608,213200,419331560,3180,3180,3180,3180,0
|
|
20230608,213100,419331560,3180,3180,3180,3180,0
|
|
20230608,213000,419331560,3180,3180,3180,3180,0
|
|
20230608,212900,419331560,3180,3180,3180,3180,0
|
|
20230608,212800,419331560,3180,3180,3180,3180,0
|
|
20230608,212700,419331560,3180,3180,3180,3180,0
|
|
20230608,212600,419331560,3180,3180,3180,3180,0
|
|
20230608,212500,419331560,3180,3180,3180,3180,0
|
|
20230608,212400,419331560,3180,3180,3180,3180,0
|
|
20230608,212300,419331560,3180,3180,3180,3180,0
|
|
20230608,212200,419331560,3180,3180,3180,3180,0
|
|
20230608,212100,419331560,3180,3180,3180,3180,0
|
|
20230608,212000,419331560,3180,3180,3180,3180,0
|
|
20230608,211900,419331560,3180,3180,3180,3180,0
|
|
20230608,211800,419331560,3180,3180,3180,3180,0
|
|
20230608,211700,419331560,3180,3180,3180,3180,0
|
|
20230608,211600,419331560,3180,3180,3180,3180,0
|
|
20230608,211500,419331560,3180,3180,3180,3180,0
|
|
20230608,211400,419331560,3180,3180,3180,3180,0
|
|
20230608,211300,419331560,3180,3180,3180,3180,0
|
|
20230608,211200,419331560,3180,3180,3180,3180,0
|
|
20230608,211100,419331560,3180,3180,3180,3180,0
|
|
20230608,211000,419331560,3180,3180,3180,3180,1881
|
|
20230608,210900,419331560,3180,3180,3180,3180,0
|
|
20230608,210800,419331560,3180,3180,3180,3180,0
|
|
20230608,210700,419331560,3180,3180,3180,3180,0
|
|
20230608,210600,419331560,3180,3180,3180,3180,0
|
|
20230608,210500,419331560,3180,3180,3180,3180,0
|
|
20230608,210400,419331560,3180,3180,3180,3180,0
|
|
20230608,210300,419331560,3180,3180,3180,3180,0
|
|
20230608,210200,419331560,3180,3180,3180,3180,0
|
|
20230608,210100,419331560,3180,3180,3180,3180,0
|
|
20230608,210000,419331560,3180,3180,3180,3180,0
|
|
20230608,205900,419331560,3180,3180,3180,3180,0
|
|
20230608,205800,419331560,3180,3180,3180,3180,0
|
|
20230608,205700,419331560,3180,3180,3180,3180,0
|
|
20230608,205600,419331560,3180,3180,3180,3180,0
|
|
20230608,205500,419331560,3180,3180,3180,3180,0
|
|
20230608,205400,419331560,3180,3180,3180,3180,0
|
|
20230608,205300,419331560,3180,3180,3180,3180,0
|
|
20230608,205200,419331560,3180,3180,3180,3180,0
|
|
20230608,205100,419331560,3180,3180,3180,3180,0
|
|
20230608,205000,419331560,3180,3180,3180,3180,0
|
|
20230608,204900,419331560,3180,3180,3180,3180,0
|
|
20230608,204800,419331560,3180,3180,3180,3180,0
|
|
20230608,204700,419331560,3180,3180,3180,3180,0
|
|
20230608,204600,419331560,3180,3180,3180,3180,0
|
|
20230608,204500,419331560,3180,3180,3180,3180,0
|
|
20230608,204400,419331560,3180,3180,3180,3180,0
|
|
20230608,204300,419331560,3180,3180,3180,3180,0
|
|
20230608,204200,419331560,3180,3180,3180,3180,0
|
|
20230608,204100,419331560,3180,3180,3180,3180,0
|
|
20230608,204000,419331560,3180,3180,3180,3180,1881
|
|
20230608,203900,419331560,3180,3180,3180,3180,0
|
|
20230608,203800,419331560,3180,3180,3180,3180,0
|
|
20230608,203700,419331560,3180,3180,3180,3180,0
|
|
20230608,203600,419331560,3180,3180,3180,3180,0
|
|
20230608,203500,419331560,3180,3180,3180,3180,0
|
|
20230608,203400,419331560,3180,3180,3180,3180,0
|
|
20230608,203300,419331560,3180,3180,3180,3180,0
|
|
20230608,203200,419331560,3180,3180,3180,3180,0
|
|
20230608,203100,419331560,3180,3180,3180,3180,0
|
|
20230608,203000,419331560,3180,3180,3180,3180,0
|
|
20230608,202900,419331560,3180,3180,3180,3180,0
|
|
20230608,202800,419331560,3180,3180,3180,3180,0
|
|
20230608,202700,419331560,3180,3180,3180,3180,0
|
|
20230608,202600,419331560,3180,3180,3180,3180,0
|
|
20230608,202500,419331560,3180,3180,3180,3180,0
|
|
20230608,202400,419331560,3180,3180,3180,3180,0
|
|
20230608,202300,419331560,3180,3180,3180,3180,0
|
|
20230608,202200,419331560,3180,3180,3180,3180,0
|
|
20230608,202100,419331560,3180,3180,3180,3180,0
|
|
20230608,202000,419331560,3180,3180,3180,3180,0
|
|
20230608,201900,419331560,3180,3180,3180,3180,0
|
|
20230608,201800,419331560,3180,3180,3180,3180,0
|
|
20230608,201700,419331560,3180,3180,3180,3180,0
|
|
20230608,201600,419331560,3180,3180,3180,3180,0
|
|
20230608,201500,419331560,3180,3180,3180,3180,0
|
|
20230608,201400,419331560,3180,3180,3180,3180,0
|
|
20230608,201300,419331560,3180,3180,3180,3180,0
|
|
20230608,201200,419331560,3180,3180,3180,3180,0
|
|
20230608,201100,419331560,3180,3180,3180,3180,0
|
|
20230608,201000,419331560,3180,3180,3180,3180,1881
|
|
20230608,200900,419331560,3180,3180,3180,3180,0
|
|
20230608,200800,419331560,3180,3180,3180,3180,0
|
|
20230608,200700,419331560,3180,3180,3180,3180,0
|
|
20230608,200600,419331560,3180,3180,3180,3180,0
|
|
20230608,200500,419331560,3180,3180,3180,3180,0
|
|
20230608,200400,419331560,3180,3180,3180,3180,0
|
|
20230608,200300,419331560,3180,3180,3180,3180,0
|
|
20230608,200200,419331560,3180,3180,3180,3180,0
|
|
20230608,200100,419331560,3180,3180,3180,3180,0
|
|
20230608,200000,419331560,3180,3180,3180,3180,0
|
|
20230608,195900,419331560,3180,3180,3180,3180,0
|
|
20230608,195800,419331560,3180,3180,3180,3180,0
|
|
20230608,195700,419331560,3180,3180,3180,3180,0
|
|
20230608,195600,419331560,3180,3180,3180,3180,0
|
|
20230608,195500,419331560,3180,3180,3180,3180,0
|
|
20230608,195400,419331560,3180,3180,3180,3180,0
|
|
20230608,195300,419331560,3180,3180,3180,3180,0
|
|
20230608,195200,419331560,3180,3180,3180,3180,0
|
|
20230608,195100,419331560,3180,3180,3180,3180,0
|
|
20230608,195000,419331560,3180,3180,3180,3180,0
|
|
20230608,194900,419331560,3180,3180,3180,3180,0
|
|
20230608,194800,419331560,3180,3180,3180,3180,0
|
|
20230608,194700,419331560,3180,3180,3180,3180,0
|
|
20230608,194600,419331560,3180,3180,3180,3180,0
|
|
20230608,194500,419331560,3180,3180,3180,3180,0
|
|
20230608,194400,419331560,3180,3180,3180,3180,0
|
|
20230608,194300,419331560,3180,3180,3180,3180,0
|
|
20230608,194200,419331560,3180,3180,3180,3180,0
|
|
20230608,194100,419331560,3180,3180,3180,3180,0
|
|
20230608,194000,419331560,3180,3180,3180,3180,1881
|
|
20230608,193900,419331560,3180,3180,3180,3180,0
|
|
20230608,193800,419331560,3180,3180,3180,3180,0
|
|
20230608,193700,419331560,3180,3180,3180,3180,0
|
|
20230608,193600,419331560,3180,3180,3180,3180,0
|
|
20230608,193500,419331560,3180,3180,3180,3180,0
|
|
20230608,193400,419331560,3180,3180,3180,3180,0
|
|
20230608,193300,419331560,3180,3180,3180,3180,0
|
|
20230608,193200,419331560,3180,3180,3180,3180,0
|
|
20230608,193100,419331560,3180,3180,3180,3180,0
|
|
20230608,193000,419331560,3180,3180,3180,3180,0
|
|
20230608,192900,419331560,3180,3180,3180,3180,0
|
|
20230608,192800,419331560,3180,3180,3180,3180,0
|
|
20230608,192700,419331560,3180,3180,3180,3180,0
|
|
20230608,192600,419331560,3180,3180,3180,3180,0
|
|
20230608,192500,419331560,3180,3180,3180,3180,0
|
|
20230608,192400,419331560,3180,3180,3180,3180,0
|
|
20230608,192300,419331560,3180,3180,3180,3180,0
|
|
20230608,192200,419331560,3180,3180,3180,3180,0
|
|
20230608,192100,419331560,3180,3180,3180,3180,0
|
|
20230608,192000,419331560,3180,3180,3180,3180,0
|
|
20230608,191900,419331560,3180,3180,3180,3180,0
|
|
20230608,191800,419331560,3180,3180,3180,3180,0
|
|
20230608,191700,419331560,3180,3180,3180,3180,0
|
|
20230608,191600,419331560,3180,3180,3180,3180,0
|
|
20230608,191500,419331560,3180,3180,3180,3180,0
|
|
20230608,191400,419331560,3180,3180,3180,3180,0
|
|
20230608,191300,419331560,3180,3180,3180,3180,0
|
|
20230608,191200,419331560,3180,3180,3180,3180,0
|
|
20230608,191100,419331560,3180,3180,3180,3180,0
|
|
20230608,191000,419331560,3180,3180,3180,3180,1881
|
|
20230608,190900,419331560,3180,3180,3180,3180,0
|
|
20230608,190800,419331560,3180,3180,3180,3180,0
|
|
20230608,190700,419331560,3180,3180,3180,3180,0
|
|
20230608,190600,419331560,3180,3180,3180,3180,0
|
|
20230608,190500,419331560,3180,3180,3180,3180,0
|
|
20230608,190400,419331560,3180,3180,3180,3180,0
|
|
20230608,190300,419331560,3180,3180,3180,3180,0
|
|
20230608,190200,419331560,3180,3180,3180,3180,0
|
|
20230608,190100,419331560,3180,3180,3180,3180,0
|
|
20230608,190000,419331560,3180,3180,3180,3180,0
|
|
20230608,185900,419331560,3180,3180,3180,3180,0
|
|
20230608,185800,419331560,3180,3180,3180,3180,0
|
|
20230608,185700,419331560,3180,3180,3180,3180,0
|
|
20230608,185600,419331560,3180,3180,3180,3180,0
|
|
20230608,185500,419331560,3180,3180,3180,3180,0
|
|
20230608,185400,419331560,3180,3180,3180,3180,0
|
|
20230608,185300,419331560,3180,3180,3180,3180,0
|
|
20230608,185200,419331560,3180,3180,3180,3180,0
|
|
20230608,185100,419331560,3180,3180,3180,3180,0
|
|
20230608,185000,419331560,3180,3180,3180,3180,0
|
|
20230608,184900,419331560,3180,3180,3180,3180,0
|
|
20230608,184800,419331560,3180,3180,3180,3180,0
|
|
20230608,184700,419331560,3180,3180,3180,3180,0
|
|
20230608,184600,419331560,3180,3180,3180,3180,0
|
|
20230608,184500,419331560,3180,3180,3180,3180,0
|
|
20230608,184400,419331560,3180,3180,3180,3180,0
|
|
20230608,184300,419331560,3180,3180,3180,3180,0
|
|
20230608,184200,419331560,3180,3180,3180,3180,0
|
|
20230608,184100,419331560,3180,3180,3180,3180,0
|
|
20230608,184000,419331560,3180,3180,3180,3180,1881
|
|
20230608,183900,419331560,3180,3180,3180,3180,0
|
|
20230608,183800,419331560,3180,3180,3180,3180,0
|
|
20230608,183700,419331560,3180,3180,3180,3180,0
|
|
20230608,183600,419331560,3180,3180,3180,3180,0
|
|
20230608,183500,419331560,3180,3180,3180,3180,0
|
|
20230608,183400,419331560,3180,3180,3180,3180,0
|
|
20230608,183300,419331560,3180,3180,3180,3180,0
|
|
20230608,183200,419331560,3180,3180,3180,3180,0
|
|
20230608,183100,419331560,3180,3180,3180,3180,0
|
|
20230608,183000,419331560,3180,3180,3180,3180,0
|
|
20230608,182900,419331560,3180,3180,3180,3180,0
|
|
20230608,182800,419331560,3180,3180,3180,3180,0
|
|
20230608,182700,419331560,3180,3180,3180,3180,0
|
|
20230608,182600,419331560,3180,3180,3180,3180,0
|
|
20230608,182500,419331560,3180,3180,3180,3180,0
|
|
20230608,182400,419331560,3180,3180,3180,3180,0
|
|
20230608,182300,419331560,3180,3180,3180,3180,0
|
|
20230608,182200,419331560,3180,3180,3180,3180,0
|
|
20230608,182100,419331560,3180,3180,3180,3180,0
|
|
20230608,182000,419331560,3180,3180,3180,3180,0
|
|
20230608,181900,419331560,3180,3180,3180,3180,0
|
|
20230608,181800,419331560,3180,3180,3180,3180,0
|
|
20230608,181700,419331560,3180,3180,3180,3180,0
|
|
20230608,181600,419331560,3180,3180,3180,3180,0
|
|
20230608,181500,419331560,3180,3180,3180,3180,0
|
|
20230608,181400,419331560,3180,3180,3180,3180,0
|
|
20230608,181300,419331560,3180,3180,3180,3180,0
|
|
20230608,181200,419331560,3180,3180,3180,3180,0
|
|
20230608,181100,419331560,3180,3180,3180,3180,0
|
|
20230608,181000,419331560,3180,3180,3180,3180,1881
|
|
20230608,180900,419331560,3180,3180,3180,3180,0
|
|
20230608,180800,419331560,3180,3180,3180,3180,0
|
|
20230608,180700,419331560,3180,3180,3180,3180,0
|
|
20230608,180600,419331560,3180,3180,3180,3180,0
|
|
20230608,180500,419331560,3180,3180,3180,3180,0
|
|
20230608,180400,419331560,3180,3180,3180,3180,0
|
|
20230608,180300,419331560,3180,3180,3180,3180,0
|
|
20230608,180200,419331560,3180,3180,3180,3180,0
|
|
20230608,180100,419331560,3180,3180,3180,3180,0
|
|
20230608,180000,419331560,3180,3180,3180,3180,0
|
|
20230608,175900,419331560,3180,3180,3180,3180,0
|
|
20230608,175800,419331560,3180,3180,3180,3180,0
|
|
20230608,175700,419331560,3180,3180,3180,3180,0
|
|
20230608,175600,419331560,3180,3180,3180,3180,0
|
|
20230608,175500,419331560,3180,3180,3180,3180,0
|
|
20230608,175400,419331560,3180,3180,3180,3180,0
|
|
20230608,175300,419331560,3180,3180,3180,3180,0
|
|
20230608,175200,419331560,3180,3180,3180,3180,0
|
|
20230608,175100,419331560,3180,3180,3180,3180,0
|
|
20230608,175000,419331560,3180,3180,3180,3180,0
|
|
20230608,174900,419331560,3180,3180,3180,3180,0
|
|
20230608,174800,419331560,3180,3180,3180,3180,0
|
|
20230608,174700,419331560,3180,3180,3180,3180,0
|
|
20230608,174600,419331560,3180,3180,3180,3180,0
|
|
20230608,174500,419331560,3180,3180,3180,3180,0
|
|
20230608,174400,419331560,3180,3180,3180,3180,0
|
|
20230608,174300,419331560,3180,3180,3180,3180,0
|
|
20230608,174200,419331560,3180,3180,3180,3180,0
|
|
20230608,174100,419331560,3180,3180,3180,3180,0
|
|
20230608,174000,419331560,3180,3180,3180,3180,1881
|
|
20230608,173900,419331560,3180,3180,3180,3180,0
|
|
20230608,173800,419331560,3180,3180,3180,3180,0
|
|
20230608,173700,419331560,3180,3180,3180,3180,0
|
|
20230608,173600,419331560,3180,3180,3180,3180,0
|
|
20230608,173500,419331560,3180,3180,3180,3180,0
|
|
20230608,173400,419331560,3180,3180,3180,3180,0
|
|
20230608,173300,419331560,3180,3180,3180,3180,0
|
|
20230608,173200,419331560,3180,3180,3180,3180,0
|
|
20230608,173100,419331560,3180,3180,3180,3180,0
|
|
20230608,173000,419331560,3180,3180,3180,3180,0
|
|
20230608,172900,419331560,3180,3180,3180,3180,0
|
|
20230608,172800,419331560,3180,3180,3180,3180,0
|
|
20230608,172700,419331560,3180,3180,3180,3180,0
|
|
20230608,172600,419331560,3180,3180,3180,3180,0
|
|
20230608,172500,419331560,3180,3180,3180,3180,0
|
|
20230608,172400,419331560,3180,3180,3180,3180,0
|
|
20230608,172300,419331560,3180,3180,3180,3180,0
|
|
20230608,172200,419331560,3180,3180,3180,3180,0
|
|
20230608,172100,419331560,3180,3180,3180,3180,0
|
|
20230608,172000,419331560,3180,3180,3180,3180,0
|
|
20230608,171900,419331560,3180,3180,3180,3180,0
|
|
20230608,171800,419331560,3180,3180,3180,3180,0
|
|
20230608,171700,419331560,3180,3180,3180,3180,0
|
|
20230608,171600,419331560,3180,3180,3180,3180,0
|
|
20230608,171500,419331560,3180,3180,3180,3180,0
|
|
20230608,171400,419331560,3180,3180,3180,3180,0
|
|
20230608,171300,419331560,3180,3180,3180,3180,0
|
|
20230608,171200,419331560,3180,3180,3180,3180,0
|
|
20230608,171100,419331560,3180,3180,3180,3180,0
|
|
20230608,171000,419331560,3180,3180,3180,3180,1881
|
|
20230608,170900,419331560,3180,3180,3180,3180,0
|
|
20230608,170800,419331560,3180,3180,3180,3180,0
|
|
20230608,170700,419331560,3180,3180,3180,3180,0
|
|
20230608,170600,419331560,3180,3180,3180,3180,0
|
|
20230608,170500,419331560,3180,3180,3180,3180,0
|
|
20230608,170400,419331560,3180,3180,3180,3180,0
|
|
20230608,170300,419331560,3180,3180,3180,3180,0
|
|
20230608,170200,419331560,3180,3180,3180,3180,0
|
|
20230608,170100,419331560,3180,3180,3180,3180,0
|
|
20230608,170000,419331560,3180,3180,3180,3180,0
|
|
20230608,165900,419331560,3180,3180,3180,3180,0
|
|
20230608,165800,419331560,3180,3180,3180,3180,0
|
|
20230608,165700,419331560,3180,3180,3180,3180,0
|
|
20230608,165600,419331560,3180,3180,3180,3180,0
|
|
20230608,165500,419331560,3180,3180,3180,3180,0
|
|
20230608,165400,419331560,3180,3180,3180,3180,0
|
|
20230608,165300,419331560,3180,3180,3180,3180,0
|
|
20230608,165200,419331560,3180,3180,3180,3180,0
|
|
20230608,165100,419331560,3180,3180,3180,3180,0
|
|
20230608,165000,419331560,3180,3180,3180,3180,0
|
|
20230608,164900,419331560,3180,3180,3180,3180,0
|
|
20230608,164800,419331560,3180,3180,3180,3180,0
|
|
20230608,164700,419331560,3180,3180,3180,3180,0
|
|
20230608,164600,419331560,3180,3180,3180,3180,0
|
|
20230608,164500,419331560,3180,3180,3180,3180,0
|
|
20230608,164400,419331560,3180,3180,3180,3180,0
|
|
20230608,164300,419331560,3180,3180,3180,3180,0
|
|
20230608,164200,419331560,3180,3180,3180,3180,0
|
|
20230608,164100,419331560,3180,3180,3180,3180,0
|
|
20230608,164000,419331560,3180,3180,3180,3180,1881
|
|
20230608,163900,419331560,3180,3180,3180,3180,0
|
|
20230608,163800,419331560,3180,3180,3180,3180,0
|
|
20230608,163700,419331560,3180,3180,3180,3180,0
|
|
20230608,163600,419331560,3180,3180,3180,3180,0
|
|
20230608,163500,419331560,3180,3180,3180,3180,0
|
|
20230608,163400,419331560,3180,3180,3180,3180,0
|
|
20230608,163300,419331560,3180,3180,3180,3180,0
|
|
20230608,163200,419331560,3180,3180,3180,3180,0
|
|
20230608,163100,419331560,3180,3180,3180,3180,0
|
|
20230608,163000,419331560,3180,3180,3180,3180,0
|
|
20230608,162900,419331560,3180,3180,3180,3180,0
|
|
20230608,162800,419331560,3180,3180,3180,3180,0
|
|
20230608,162700,419331560,3180,3180,3180,3180,0
|
|
20230608,162600,419331560,3180,3180,3180,3180,0
|
|
20230608,162500,419331560,3180,3180,3180,3180,0
|
|
20230608,162400,419331560,3180,3180,3180,3180,0
|
|
20230608,162300,419331560,3180,3180,3180,3180,0
|
|
20230608,162200,419331560,3180,3180,3180,3180,0
|
|
20230608,162100,419331560,3180,3180,3180,3180,0
|
|
20230608,162000,419331560,3180,3180,3180,3180,0
|
|
20230608,161900,419331560,3180,3180,3180,3180,0
|
|
20230608,161800,419331560,3180,3180,3180,3180,0
|
|
20230608,161700,419331560,3180,3180,3180,3180,0
|
|
20230608,161600,419331560,3180,3180,3180,3180,0
|
|
20230608,161500,419331560,3180,3180,3180,3180,0
|
|
20230608,161400,419331560,3180,3180,3180,3180,0
|
|
20230608,161300,419331560,3180,3180,3180,3180,0
|
|
20230608,161200,419331560,3180,3180,3180,3180,0
|
|
20230608,161100,419331560,3180,3180,3180,3180,0
|
|
20230608,161000,419331560,3180,3180,3180,3180,1881
|
|
20230608,160900,419331560,3180,3180,3180,3180,0
|
|
20230608,160800,419331560,3180,3180,3180,3180,0
|
|
20230608,160700,419331560,3180,3180,3180,3180,0
|
|
20230608,160600,419331560,3180,3180,3180,3180,0
|
|
20230608,160500,419331560,3180,3180,3180,3180,0
|
|
20230608,160400,419331560,3180,3180,3180,3180,0
|
|
20230608,160300,419331560,3180,3180,3180,3180,0
|
|
20230608,160200,419331560,3180,3180,3180,3180,0
|
|
20230608,160100,419331560,3180,3180,3180,3180,0
|
|
20230608,160000,419331560,3180,3180,3180,3180,0
|
|
20230608,155900,419331560,3180,3180,3180,3180,0
|
|
20230608,155800,419331560,3180,3180,3180,3180,0
|
|
20230608,155700,419331560,3180,3180,3180,3180,0
|
|
20230608,155600,419331560,3180,3180,3180,3180,0
|
|
20230608,155500,419331560,3180,3180,3180,3180,0
|
|
20230608,155400,419331560,3180,3180,3180,3180,0
|
|
20230608,155300,419331560,3180,3180,3180,3180,0
|
|
20230608,155200,419331560,3180,3180,3180,3180,0
|
|
20230608,155100,419331560,3180,3180,3180,3180,0
|
|
20230608,155000,419331560,3180,3180,3180,3180,0
|
|
20230608,154900,419331560,3180,3180,3180,3180,0
|
|
20230608,154800,419331560,3180,3180,3180,3180,0
|
|
20230608,154700,419331560,3180,3180,3180,3180,0
|
|
20230608,154600,419331560,3180,3180,3180,3180,0
|
|
20230608,154500,419331560,3180,3180,3180,3180,0
|
|
20230608,154400,419331560,3180,3180,3180,3180,0
|
|
20230608,154300,419331560,3180,3180,3180,3180,0
|
|
20230608,154200,419331560,3180,3180,3180,3180,0
|
|
20230608,154100,419331560,3180,3180,3180,3180,0
|
|
20230608,154000,419331560,3180,3180,3180,3180,1881
|
|
20230608,153900,419331560,3180,3180,3180,3180,0
|
|
20230608,153800,419331560,3180,3180,3180,3180,0
|
|
20230608,153700,419331560,3180,3180,3180,3180,0
|
|
20230608,153600,419331560,3180,3180,3180,3180,0
|
|
20230608,153500,419331560,3180,3180,3180,3180,0
|
|
20230608,153400,419331560,3180,3180,3180,3180,0
|
|
20230608,153300,419331560,3180,3180,3180,3180,0
|
|
20230608,153200,419331560,3180,3180,3180,3180,0
|
|
20230608,153100,419331560,3180,3180,3180,3180,0
|
|
20230608,153000,419331560,3180,3180,3180,3180,1881
|
|
20230608,152900,413349980,3200,3200,3200,3200,0
|
|
20230608,152800,413349980,3200,3200,3200,3200,0
|
|
20230608,152700,413349980,3200,3200,3200,3200,0
|
|
20230608,152600,413349980,3200,3200,3200,3200,0
|
|
20230608,152500,413349980,3200,3200,3200,3200,0
|
|
20230608,152400,413349980,3200,3200,3200,3200,0
|
|
20230608,152300,413349980,3200,3200,3200,3200,0
|
|
20230608,152200,413349980,3200,3200,3200,3200,0
|
|
20230608,152100,413349980,3200,3200,3200,3200,0
|
|
20230608,152000,413349980,3200,3200,3200,3200,0
|
|
20230608,151900,413349980,3200,3200,3200,3200,12
|
|
20230608,151800,413311580,3200,3195,3200,3195,410
|
|
20230608,151700,412001335,3190,3190,3190,3190,311
|
|
20230608,151600,411009245,3180,3205,3205,3180,1965
|
|
20230608,151500,404740230,3205,3200,3205,3200,139
|
|
20230608,151400,404294760,3200,3200,3200,3200,276
|
|
20230608,151300,403411560,3200,3200,3205,3200,407
|
|
20230608,151200,402107855,3200,3200,3200,3200,205
|
|
20230608,151100,401451855,3200,3200,3200,3200,400
|
|
20230608,151000,400171855,3185,3185,3185,3185,0
|
|
20230608,150900,400171855,3185,3205,3205,3185,3367
|
|
20230608,150800,389429665,3200,3200,3200,3200,268
|
|
20230608,150700,388572065,3200,3200,3200,3200,319
|
|
20230608,150600,387551265,3195,3190,3195,3190,2840
|
|
20230608,150500,378478345,3190,3210,3210,3190,5290
|
|
20230608,150400,361559190,3205,3205,3205,3205,255
|
|
20230608,150300,360741915,3205,3205,3205,3200,438
|
|
20230608,150200,359338520,3205,3205,3205,3205,134
|
|
20230608,150100,358909050,3205,3205,3205,3205,134
|
|
20230608,150000,358479580,3205,3200,3205,3200,337
|
|
20230608,145900,357399610,3205,3205,3205,3205,134
|
|
20230608,145800,356970140,3210,3205,3210,3205,448
|
|
20230608,145700,355533965,3205,3205,3210,3205,477
|
|
20230608,145600,354003170,3210,3205,3210,3205,555
|
|
20230608,145500,352222745,3205,3210,3210,3205,156
|
|
20230608,145400,351722095,3210,3205,3210,3205,74
|
|
20230608,145300,351484920,3210,3205,3210,3205,396
|
|
20230608,145200,350214100,3210,3205,3210,3205,403
|
|
20230608,145100,348921715,3205,3205,3205,3205,134
|
|
20230608,145000,348492245,3205,3205,3205,3205,134
|
|
20230608,144900,348062775,3205,3205,3205,3205,209
|
|
20230608,144800,347392930,3205,3205,3205,3205,286
|
|
20230608,144700,346476300,3205,3205,3205,3205,830
|
|
20230608,144600,343816150,3205,3210,3210,3205,515
|
|
20230608,144500,342164035,3205,3210,3210,3205,567
|
|
20230608,144400,340346465,3210,3210,3210,3210,667
|
|
20230608,144300,338205395,3210,3210,3210,3205,138
|
|
20230608,144200,337762420,3210,3205,3210,3205,633
|
|
20230608,144100,335730650,3205,3205,3205,3205,134
|
|
20230608,144000,335301180,3205,3205,3205,3205,67
|
|
20230608,143900,335086445,3205,3205,3205,3205,363
|
|
20230608,143800,333923030,3205,3205,3205,3205,263
|
|
20230608,143700,333080115,3205,3205,3205,3205,403
|
|
20230608,143600,331788500,3205,3205,3205,3200,179
|
|
20230608,143500,331214905,3205,3205,3205,3205,767
|
|
20230608,143400,328756670,3205,3205,3205,3200,135
|
|
20230608,143300,328324000,3205,3205,3205,3205,237
|
|
20230608,143200,327564415,3205,3205,3205,3200,409
|
|
20230608,143100,326253605,3200,3205,3205,3200,350
|
|
20230608,143000,325131990,3200,3205,3205,3200,72
|
|
20230608,142900,324901255,3205,3205,3205,3200,329
|
|
20230608,142800,323847785,3205,3205,3205,3205,67
|
|
20230608,142700,323633050,3205,3205,3205,3205,332
|
|
20230608,142600,322568990,3205,3205,3205,3205,335
|
|
20230608,142500,321495315,3205,3205,3205,3205,134
|
|
20230608,142400,321065845,3205,3205,3205,3205,329
|
|
20230608,142300,320011400,3205,3205,3205,3205,67
|
|
20230608,142200,319796665,3205,3205,3205,3205,67
|
|
20230608,142100,319581930,3205,3200,3205,3200,335
|
|
20230608,142000,318509625,3200,3200,3200,3200,329
|
|
20230608,141900,317456825,3195,3200,3200,3195,163
|
|
20230608,141800,316935370,3200,3200,3200,3200,267
|
|
20230608,141700,316080970,3200,3200,3200,3200,322
|
|
20230608,141600,315050570,3200,3200,3200,3200,605
|
|
20230608,141500,313114570,3200,3205,3205,3200,677
|
|
20230608,141400,310946000,3205,3205,3205,3205,134
|
|
20230608,141300,310516530,3200,3200,3200,3200,217
|
|
20230608,141200,309822130,3200,3200,3200,3200,134
|
|
20230608,141100,309393330,3200,3200,3200,3200,335
|
|
20230608,141000,308321330,3200,3195,3200,3195,138
|
|
20230608,140900,307879750,3200,3195,3200,3195,374
|
|
20230608,140800,306683250,3195,3200,3200,3195,69
|
|
20230608,140700,306462460,3200,3200,3200,3200,79
|
|
20230608,140600,306209660,3200,3200,3200,3200,605
|
|
20230608,140500,304273660,3200,3200,3200,3200,134
|
|
20230608,140400,303844860,3200,3195,3200,3195,136
|
|
20230608,140300,303409670,3200,3205,3205,3200,150
|
|
20230608,140200,302929335,3195,3195,3200,3195,553
|
|
20230608,140100,301161350,3200,3200,3205,3195,618
|
|
20230608,140000,299182450,3205,3200,3205,3200,170
|
|
20230608,135900,298637780,3200,3205,3205,3200,854
|
|
20230608,135800,295903305,3200,3205,3205,3200,135
|
|
20230608,135700,295470635,3200,3200,3200,3200,0
|
|
20230608,135600,295470635,3200,3205,3205,3200,135
|
|
20230608,135500,295037965,3205,3200,3205,3200,610
|
|
20230608,135400,293083040,3200,3205,3205,3200,1134
|
|
20230608,135300,289453570,3205,3205,3205,3205,67
|
|
20230608,135200,289238835,3205,3205,3205,3205,67
|
|
20230608,135100,289024100,3205,3205,3205,3205,331
|
|
20230608,135000,287963245,3205,3205,3205,3205,412
|
|
20230608,134900,286642785,3205,3205,3205,3205,134
|
|
20230608,134800,286213315,3200,3205,3205,3200,302
|
|
20230608,134700,285245650,3205,3205,3205,3205,67
|
|
20230608,134600,285030915,3205,3200,3205,3200,155
|
|
20230608,134500,284534245,3205,3205,3210,3205,452
|
|
20230608,134400,283085265,3205,3205,3205,3205,329
|
|
20230608,134300,282030820,3205,3205,3205,3205,67
|
|
20230608,134200,281816085,3200,3200,3200,3200,71
|
|
20230608,134100,281588885,3205,3205,3205,3200,691
|
|
20230608,134000,279376015,3210,3205,3210,3205,622
|
|
20230608,133900,277380965,3205,3205,3205,3205,134
|
|
20230608,133800,276951495,3200,3205,3205,3200,70
|
|
20230608,133700,276727160,3205,3205,3205,3205,267
|
|
20230608,133600,275871425,3205,3205,3205,3205,1249
|
|
20230608,133500,271868380,3205,3210,3215,3205,741
|
|
20230608,133400,269487820,3210,3210,3215,3205,131
|
|
20230608,133300,269067050,3210,3210,3215,3210,340
|
|
20230608,133200,267974050,3215,3210,3215,3210,122
|
|
20230608,133100,267582045,3210,3210,3215,3210,107
|
|
20230608,133000,267238240,3215,3215,3215,3210,638
|
|
20230608,132900,265187225,3215,3215,3215,3210,170
|
|
20230608,132800,264641175,3215,3215,3215,3215,134
|
|
20230608,132700,264210365,3210,3210,3210,3210,77
|
|
20230608,132600,263963195,3210,3210,3210,3210,327
|
|
20230608,132500,262913525,3210,3210,3210,3210,134
|
|
20230608,132400,262483385,3215,3205,3215,3205,550
|
|
20230608,132300,260717540,3210,3210,3210,3210,134
|
|
20230608,132200,260287400,3195,3195,3195,3195,0
|
|
20230608,132100,260287400,3195,3200,3200,3195,300
|
|
20230608,132000,259328565,3195,3215,3215,3195,1144
|
|
20230608,131900,255670055,3215,3210,3215,3210,512
|
|
20230608,131800,254023980,3210,3210,3210,3210,138
|
|
20230608,131700,253581000,3210,3210,3210,3205,137
|
|
20230608,131600,253141240,3205,3205,3210,3205,79
|
|
20230608,131500,252887710,3210,3210,3210,3205,796
|
|
20230608,131400,250335095,3210,3205,3210,3205,407
|
|
20230608,131300,249028785,3205,3210,3210,3205,86
|
|
20230608,131200,248752820,3210,3210,3210,3210,375
|
|
20230608,131100,247549070,3205,3205,3210,3205,73
|
|
20230608,131000,247314765,3210,3205,3210,3205,94
|
|
20230608,130900,247013160,3205,3210,3210,3205,442
|
|
20230608,130800,245594540,3210,3205,3210,3205,293
|
|
20230608,130700,244654105,3205,3200,3210,3200,150
|
|
20230608,130600,244173260,3200,3205,3205,3200,201
|
|
20230608,130500,243529390,3205,3205,3205,3205,123
|
|
20230608,130400,243135175,3205,3200,3205,3200,1888
|
|
20230608,130300,237084230,3200,3200,3200,3200,139
|
|
20230608,130200,236639430,3200,3205,3205,3200,196
|
|
20230608,130100,236011560,3200,3205,3205,3200,197
|
|
20230608,130000,235380190,3205,3205,3205,3205,134
|
|
20230608,125900,234950720,3205,3205,3205,3205,402
|
|
20230608,125800,233662310,3205,3205,3205,3205,134
|
|
20230608,125700,233232840,3205,3200,3205,3200,258
|
|
20230608,125600,232405960,3200,3205,3205,3200,565
|
|
20230608,125500,230597625,3205,3205,3205,3205,67
|
|
20230608,125400,230382890,3205,3205,3205,3205,368
|
|
20230608,125300,229203450,3200,3205,3205,3200,407
|
|
20230608,125200,227899025,3205,3205,3205,3205,135
|
|
20230608,125100,227466350,3205,3205,3205,3205,68
|
|
20230608,125000,227248410,3205,3205,3205,3205,263
|
|
20230608,124900,226405495,3205,3210,3210,3200,1409
|
|
20230608,124800,221890140,3210,3215,3215,3210,1002
|
|
20230608,124700,218671710,3215,3215,3215,3210,243
|
|
20230608,124600,217891010,3210,3210,3210,3205,177
|
|
20230608,124500,217322935,3210,3210,3210,3210,67
|
|
20230608,124400,217107865,3210,3210,3210,3210,179
|
|
20230608,124300,216533275,3215,3210,3215,3210,551
|
|
20230608,124200,214762555,3205,3210,3210,3205,69
|
|
20230608,124100,214541075,3205,3215,3215,3205,658
|
|
20230608,124000,212429095,3215,3210,3215,3210,270
|
|
20230608,123900,211562060,3215,3215,3215,3215,480
|
|
20230608,123800,210018860,3210,3210,3215,3210,504
|
|
20230608,123700,208399010,3210,3215,3215,3210,701
|
|
20230608,123600,206148460,3215,3210,3215,3210,153
|
|
20230608,123500,205656650,3215,3215,3215,3215,255
|
|
20230608,123400,204836825,3210,3215,3215,3210,234
|
|
20230608,123300,204085015,3215,3215,3215,3215,404
|
|
20230608,123200,202786155,3215,3215,3215,3215,265
|
|
20230608,123100,201934180,3215,3215,3215,3215,134
|
|
20230608,123000,201503370,3215,3215,3215,3215,67
|
|
20230608,122900,201287965,3215,3215,3215,3210,166
|
|
20230608,122800,200754285,3215,3215,3215,3215,587
|
|
20230608,122700,198867080,3215,3215,3215,3215,67
|
|
20230608,122600,198651675,3210,3210,3215,3210,984
|
|
20230608,122500,195492265,3210,3210,3210,3210,267
|
|
20230608,122400,194635195,3210,3205,3210,3205,140
|
|
20230608,122300,194185800,3210,3210,3210,3210,73
|
|
20230608,122200,193951470,3210,3215,3215,3210,423
|
|
20230608,122100,192593305,3215,3210,3215,3210,231
|
|
20230608,122000,191851460,3205,3205,3205,3205,465
|
|
20230608,121900,190361135,3205,3205,3205,3205,300
|
|
20230608,121800,189399635,3205,3205,3205,3205,67
|
|
20230608,121700,189184900,3205,3200,3205,3200,574
|
|
20230608,121600,187345410,3205,3205,3205,3205,134
|
|
20230608,121500,186915940,3200,3205,3205,3200,334
|
|
20230608,121400,185846470,3205,3205,3205,3205,247
|
|
20230608,121300,185054835,3205,3205,3205,3200,786
|
|
20230608,121200,182539205,3205,3210,3210,3205,1934
|
|
20230608,121100,176331510,3210,3210,3210,3210,144
|
|
20230608,121000,175869270,3210,3210,3210,3205,364
|
|
20230608,120900,174701330,3205,3205,3205,3205,15
|
|
20230608,120800,174653255,3210,3205,3210,3205,196
|
|
20230608,120700,174024405,3210,3210,3215,3210,587
|
|
20230608,120600,172139665,3210,3210,3210,3210,467
|
|
20230608,120500,170640595,3210,3210,3210,3210,1639
|
|
20230608,120400,165379405,3210,3210,3210,3210,3
|
|
20230608,120300,165369775,3210,3210,3210,3205,437
|
|
20230608,120200,163967510,3205,3205,3210,3205,516
|
|
20230608,120100,162312170,3205,3205,3205,3205,138
|
|
20230608,120000,161869880,3200,3205,3205,3200,136
|
|
20230608,115900,161434010,3205,3200,3205,3200,1186
|
|
20230608,115800,157632885,3200,3200,3200,3195,165
|
|
20230608,115700,157104910,3200,3205,3205,3200,436
|
|
20230608,115600,155707695,3205,3200,3205,3200,468
|
|
20230608,115500,154208400,3200,3205,3205,3200,153
|
|
20230608,115400,153718110,3200,3200,3205,3200,162
|
|
20230608,115300,153198925,3205,3205,3205,3200,138
|
|
20230608,115200,152756640,3200,3200,3205,3200,282
|
|
20230608,115100,151853895,3205,3200,3205,3200,440
|
|
20230608,115000,150444220,3200,3200,3205,3200,82
|
|
20230608,114900,150181485,3205,3200,3205,3200,68
|
|
20230608,114800,149963550,3205,3200,3205,3200,389
|
|
20230608,114700,148717055,3200,3205,3205,3200,68
|
|
20230608,114600,148499120,3205,3195,3205,3195,407
|
|
20230608,114500,147196085,3195,3195,3200,3195,300
|
|
20230608,114400,146236110,3200,3200,3200,3200,134
|
|
20230608,114300,145807310,3195,3195,3195,3190,28
|
|
20230608,114200,145717875,3190,3195,3200,3190,190
|
|
20230608,114100,145110245,3200,3195,3200,3195,584
|
|
20230608,114000,143241590,3195,3195,3195,3195,482
|
|
20230608,113900,141701600,3195,3200,3200,3195,441
|
|
20230608,113800,140291935,3200,3195,3200,3195,249
|
|
20230608,113700,139495140,3200,3195,3200,3195,151
|
|
20230608,113600,139012025,3200,3195,3200,3195,337
|
|
20230608,113500,137933635,3200,3200,3200,3195,1151
|
|
20230608,113400,134250470,3195,3200,3200,3195,347
|
|
20230608,113300,133140090,3195,3195,3200,3195,70
|
|
20230608,113200,132916105,3200,3195,3200,3195,140
|
|
20230608,113100,132468135,3195,3195,3200,3195,351
|
|
20230608,113000,131345015,3200,3200,3200,3195,311
|
|
20230608,112900,130349825,3200,3195,3200,3195,171
|
|
20230608,112800,129803145,3195,3195,3195,3195,521
|
|
20230608,112700,128138550,3195,3200,3200,3195,822
|
|
20230608,112600,125510570,3200,3200,3200,3200,386
|
|
20230608,112500,124275370,3200,3195,3200,3195,143
|
|
20230608,112400,123817815,3195,3200,3200,3195,136
|
|
20230608,112300,123382625,3200,3200,3200,3195,276
|
|
20230608,112200,122499575,3195,3200,3200,3195,88
|
|
20230608,112100,122218080,3200,3200,3200,3200,114
|
|
20230608,112000,121853280,3200,3200,3200,3195,620
|
|
20230608,111900,119869380,3200,3200,3200,3200,184
|
|
20230608,111800,119280580,3200,3200,3200,3200,119
|
|
20230608,111700,118899780,3200,3200,3200,3200,82
|
|
20230608,111600,118637380,3200,3200,3200,3195,444
|
|
20230608,111500,117216665,3200,3200,3200,3200,402
|
|
20230608,111400,115930265,3200,3195,3200,3195,135
|
|
20230608,111300,115498270,3200,3200,3200,3200,158
|
|
20230608,111200,114992670,3200,3200,3200,3200,221
|
|
20230608,111100,114285470,3200,3200,3200,3200,134
|
|
20230608,111000,113856670,3200,3200,3200,3200,402
|
|
20230608,110900,112570270,3200,3200,3200,3200,306
|
|
20230608,110800,111591070,3195,3200,3200,3195,181
|
|
20230608,110700,111011880,3195,3195,3195,3195,308
|
|
20230608,110600,110027820,3195,3190,3195,3190,192
|
|
20230608,110500,109414670,3190,3185,3190,3185,649
|
|
20230608,110400,107344410,3185,3185,3185,3185,957
|
|
20230608,110300,104296365,3185,3185,3185,3185,54
|
|
20230608,110200,104124375,3180,3180,3180,3180,137
|
|
20230608,110100,103688715,3180,3180,3180,3180,68
|
|
20230608,110000,103472475,3180,3175,3180,3175,180
|
|
20230608,105900,102900080,3180,3180,3180,3180,0
|
|
20230608,105800,102900080,3180,3180,3180,3180,0
|
|
20230608,105700,102900080,3180,3180,3180,3180,37
|
|
20230608,105600,102782420,3180,3180,3180,3180,30
|
|
20230608,105500,102687020,3170,3170,3170,3170,0
|
|
20230608,105400,102687020,3170,3170,3170,3170,0
|
|
20230608,105300,102687020,3170,3170,3170,3170,7
|
|
20230608,105200,102664830,3170,3170,3170,3170,187
|
|
20230608,105100,102072040,3170,3170,3170,3170,10
|
|
20230608,105000,102040340,3170,3170,3170,3170,0
|
|
20230608,104900,102040340,3170,3170,3170,3170,0
|
|
20230608,104800,102040340,3170,3170,3170,3170,0
|
|
20230608,104700,102040340,3170,3170,3170,3170,0
|
|
20230608,104600,102040340,3170,3170,3170,3170,0
|
|
20230608,104500,102040340,3170,3170,3170,3170,0
|
|
20230608,104400,102040340,3170,3170,3170,3170,24
|
|
20230608,104300,101964260,3170,3170,3170,3170,0
|
|
20230608,104200,101964260,3170,3170,3170,3170,0
|
|
20230608,104100,101964260,3170,3170,3170,3170,30
|
|
20230608,104000,101869160,3170,3170,3170,3170,22
|
|
20230608,103900,101799420,3165,3170,3170,3165,53
|
|
20230608,103800,101631575,3170,3170,3170,3170,184
|
|
20230608,103700,101048295,3170,3170,3170,3170,0
|
|
20230608,103600,101048295,3170,3170,3170,3170,0
|
|
20230608,103500,101048295,3170,3170,3170,3170,0
|
|
20230608,103400,101048295,3170,3170,3170,3170,0
|
|
20230608,103300,101048295,3170,3180,3180,3170,1009
|
|
20230608,103200,97840675,3180,3180,3180,3180,101
|
|
20230608,103100,97519495,3180,3170,3180,3170,203
|
|
20230608,103000,96873995,3170,3180,3180,3170,211
|
|
20230608,102900,96204740,3180,3180,3180,3180,1
|
|
20230608,102800,96201560,3175,3175,3175,3175,77
|
|
20230608,102700,95957085,3175,3175,3175,3175,0
|
|
20230608,102600,95957085,3175,3175,3175,3175,1
|
|
20230608,102500,95953910,3160,3160,3160,3160,0
|
|
20230608,102400,95953910,3160,3160,3160,3160,0
|
|
20230608,102300,95953910,3160,3160,3160,3160,0
|
|
20230608,102200,95953910,3160,3160,3160,3160,0
|
|
20230608,102100,95953910,3160,3160,3160,3160,0
|
|
20230608,102000,95953910,3160,3160,3160,3160,0
|
|
20230608,101900,95953910,3160,3175,3175,3160,2300
|
|
20230608,101800,88660435,3175,3175,3175,3175,390
|
|
20230608,101700,87422185,3175,3175,3175,3175,9
|
|
20230608,101600,87393610,3170,3170,3170,3170,0
|
|
20230608,101500,87393610,3170,3175,3175,3170,20
|
|
20230608,101400,87330160,3170,3170,3170,3170,0
|
|
20230608,101300,87330160,3170,3170,3170,3170,0
|
|
20230608,101200,87330160,3170,3170,3170,3170,201
|
|
20230608,101100,86692990,3170,3170,3170,3170,32
|
|
20230608,101000,86591550,3170,3170,3170,3170,0
|
|
20230608,100900,86591550,3170,3170,3170,3170,0
|
|
20230608,100800,86591550,3170,3170,3170,3170,124
|
|
20230608,100700,86198470,3170,3170,3170,3170,1500
|
|
20230608,100600,81443470,3170,3170,3170,3170,100
|
|
20230608,100500,81126470,3170,3170,3170,3170,11
|
|
20230608,100400,81091600,3160,3160,3160,3160,9968
|
|
20230608,100300,49592720,3160,3160,3160,3160,62
|
|
20230608,100200,49396800,3160,3160,3160,3160,3
|
|
20230608,100100,49387320,3160,3160,3160,3160,10
|
|
20230608,100000,49355720,3160,3160,3160,3160,2
|
|
20230608,095900,49349400,3160,3170,3170,3160,3703
|
|
20230608,095800,37639955,3170,3170,3170,3170,0
|
|
20230608,095700,37639955,3170,3170,3170,3170,23
|
|
20230608,095600,37567045,3170,3170,3170,3170,1
|
|
20230608,095500,37563875,3170,3170,3170,3170,0
|
|
20230608,095400,37563875,3170,3170,3170,3170,0
|
|
20230608,095300,37563875,3170,3170,3170,3170,381
|
|
20230608,095200,36356105,3170,3165,3170,3165,105
|
|
20230608,095100,36023305,3170,3170,3170,3170,2
|
|
20230608,095000,36016965,3170,3170,3170,3170,4
|
|
20230608,094900,36004285,3165,3165,3165,3165,56
|
|
20230608,094800,35827045,3165,3160,3165,3160,421
|
|
20230608,094700,34496185,3165,3165,3165,3165,46
|
|
20230608,094600,34350595,3165,3165,3165,3165,501
|
|
20230608,094500,32764930,3165,3165,3165,3165,330
|
|
20230608,094400,31720480,3165,3165,3165,3165,300
|
|
20230608,094300,30770980,3180,3175,3180,3175,5
|
|
20230608,094200,30755085,3175,3175,3175,3175,110
|
|
20230608,094100,30405835,3180,3175,3180,3175,30
|
|
20230608,094000,30310440,3165,3175,3175,3165,89
|
|
20230608,093900,30027885,3175,3175,3175,3175,0
|
|
20230608,093800,30027885,3175,3170,3175,3170,195
|
|
20230608,093700,29409705,3170,3170,3170,3170,1
|
|
20230608,093600,29406535,3170,3170,3170,3170,15
|
|
20230608,093500,29358985,3170,3170,3170,3170,98
|
|
20230608,093400,29048325,3165,3170,3170,3165,21
|
|
20230608,093300,28981775,3170,3170,3170,3170,2
|
|
20230608,093200,28975435,3170,3170,3170,3170,26
|
|
20230608,093100,28893015,3170,3160,3170,3160,473
|
|
20230608,093000,27398035,3160,3160,3160,3160,1
|
|
20230608,092900,27394875,3155,3160,3160,3155,9
|
|
20230608,092800,27366460,3160,3160,3160,3155,820
|
|
20230608,092700,24779195,3160,3170,3170,3160,164
|
|
20230608,092600,24260925,3160,3160,3160,3160,121
|
|
20230608,092500,23878565,3170,3170,3170,3170,103
|
|
20230608,092400,23552055,3170,3170,3170,3170,1
|
|
20230608,092300,23548885,3160,3160,3160,3160,1
|
|
20230608,092200,23545725,3155,3160,3160,3155,26
|
|
20230608,092100,23463690,3155,3155,3155,3155,27
|
|
20230608,092000,23378505,3155,3155,3155,3155,2
|
|
20230608,091900,23372195,3155,3155,3155,3155,1
|
|
20230608,091800,23369040,3175,3175,3175,3175,0
|
|
20230608,091700,23369040,3175,3175,3175,3150,2942
|
|
20230608,091600,14078660,3175,3175,3180,3175,66
|
|
20230608,091500,13869010,3175,3175,3175,3175,9
|
|
20230608,091400,13840435,3175,3170,3175,3170,82
|
|
20230608,091300,13580215,3165,3170,3170,3165,721
|
|
20230608,091200,11295485,3170,3175,3175,3170,313
|
|
20230608,091100,10301765,3175,3180,3180,3175,662
|
|
20230608,091000,8196770,3180,3180,3180,3180,26
|
|
20230608,090900,8114090,3180,3180,3180,3180,329
|
|
20230608,090800,7067870,3180,3185,3185,3180,255
|
|
20230608,090700,6255745,3185,3185,3185,3185,198
|
|
20230608,090600,5625115,3180,3180,3185,3180,101
|
|
20230608,090500,5303495,3175,3180,3180,3175,87
|
|
20230608,090400,5027085,3180,3180,3180,3180,0
|
|
20230608,090300,5027085,3180,3180,3180,3180,102
|
|
20230608,090200,4702725,3180,3180,3180,3180,9
|
|
20230608,090100,4674105,3180,3185,3185,3180,4
|
|
20230608,090000,4661380,3175,3180,3185,3175,1465
|