785 lines
37 KiB
CSV
785 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,220200,250226565,3145,3145,3145,3145,2276
|
|
20230614,220100,250226565,3145,3145,3145,3145,0
|
|
20230614,220000,250226565,3145,3145,3145,3145,0
|
|
20230614,215900,250226565,3145,3145,3145,3145,0
|
|
20230614,215800,250226565,3145,3145,3145,3145,0
|
|
20230614,215700,250226565,3145,3145,3145,3145,0
|
|
20230614,215600,250226565,3145,3145,3145,3145,0
|
|
20230614,215500,250226565,3145,3145,3145,3145,0
|
|
20230614,215400,250226565,3145,3145,3145,3145,0
|
|
20230614,215300,250226565,3145,3145,3145,3145,0
|
|
20230614,215200,250226565,3145,3145,3145,3145,0
|
|
20230614,215100,250226565,3145,3145,3145,3145,0
|
|
20230614,215000,250226565,3145,3145,3145,3145,0
|
|
20230614,214900,250226565,3145,3145,3145,3145,0
|
|
20230614,214800,250226565,3145,3145,3145,3145,0
|
|
20230614,214700,250226565,3145,3145,3145,3145,0
|
|
20230614,214600,250226565,3145,3145,3145,3145,0
|
|
20230614,214500,250226565,3145,3145,3145,3145,0
|
|
20230614,214400,250226565,3145,3145,3145,3145,0
|
|
20230614,214300,250226565,3145,3145,3145,3145,0
|
|
20230614,214200,250226565,3145,3145,3145,3145,0
|
|
20230614,214100,250226565,3145,3145,3145,3145,0
|
|
20230614,214000,250226565,3145,3145,3145,3145,0
|
|
20230614,213900,250226565,3145,3145,3145,3145,0
|
|
20230614,213800,250226565,3145,3145,3145,3145,0
|
|
20230614,213700,250226565,3145,3145,3145,3145,0
|
|
20230614,213600,250226565,3145,3145,3145,3145,0
|
|
20230614,213500,250226565,3145,3145,3145,3145,0
|
|
20230614,213400,250226565,3145,3145,3145,3145,0
|
|
20230614,213300,250226565,3145,3145,3145,3145,0
|
|
20230614,213200,250226565,3145,3145,3145,3145,2276
|
|
20230614,213100,250226565,3145,3145,3145,3145,0
|
|
20230614,213000,250226565,3145,3145,3145,3145,0
|
|
20230614,212900,250226565,3145,3145,3145,3145,0
|
|
20230614,212800,250226565,3145,3145,3145,3145,0
|
|
20230614,212700,250226565,3145,3145,3145,3145,0
|
|
20230614,212600,250226565,3145,3145,3145,3145,0
|
|
20230614,212500,250226565,3145,3145,3145,3145,0
|
|
20230614,212400,250226565,3145,3145,3145,3145,0
|
|
20230614,212300,250226565,3145,3145,3145,3145,0
|
|
20230614,212200,250226565,3145,3145,3145,3145,0
|
|
20230614,212100,250226565,3145,3145,3145,3145,0
|
|
20230614,212000,250226565,3145,3145,3145,3145,0
|
|
20230614,211900,250226565,3145,3145,3145,3145,0
|
|
20230614,211800,250226565,3145,3145,3145,3145,0
|
|
20230614,211700,250226565,3145,3145,3145,3145,0
|
|
20230614,211600,250226565,3145,3145,3145,3145,0
|
|
20230614,211500,250226565,3145,3145,3145,3145,0
|
|
20230614,211400,250226565,3145,3145,3145,3145,0
|
|
20230614,211300,250226565,3145,3145,3145,3145,0
|
|
20230614,211200,250226565,3145,3145,3145,3145,0
|
|
20230614,211100,250226565,3145,3145,3145,3145,0
|
|
20230614,211000,250226565,3145,3145,3145,3145,0
|
|
20230614,210900,250226565,3145,3145,3145,3145,0
|
|
20230614,210800,250226565,3145,3145,3145,3145,0
|
|
20230614,210700,250226565,3145,3145,3145,3145,0
|
|
20230614,210600,250226565,3145,3145,3145,3145,0
|
|
20230614,210500,250226565,3145,3145,3145,3145,0
|
|
20230614,210400,250226565,3145,3145,3145,3145,0
|
|
20230614,210300,250226565,3145,3145,3145,3145,0
|
|
20230614,210200,250226565,3145,3145,3145,3145,2276
|
|
20230614,210100,250226565,3145,3145,3145,3145,0
|
|
20230614,210000,250226565,3145,3145,3145,3145,0
|
|
20230614,205900,250226565,3145,3145,3145,3145,0
|
|
20230614,205800,250226565,3145,3145,3145,3145,0
|
|
20230614,205700,250226565,3145,3145,3145,3145,0
|
|
20230614,205600,250226565,3145,3145,3145,3145,0
|
|
20230614,205500,250226565,3145,3145,3145,3145,0
|
|
20230614,205400,250226565,3145,3145,3145,3145,0
|
|
20230614,205300,250226565,3145,3145,3145,3145,0
|
|
20230614,205200,250226565,3145,3145,3145,3145,0
|
|
20230614,205100,250226565,3145,3145,3145,3145,0
|
|
20230614,205000,250226565,3145,3145,3145,3145,0
|
|
20230614,204900,250226565,3145,3145,3145,3145,0
|
|
20230614,204800,250226565,3145,3145,3145,3145,0
|
|
20230614,204700,250226565,3145,3145,3145,3145,0
|
|
20230614,204600,250226565,3145,3145,3145,3145,0
|
|
20230614,204500,250226565,3145,3145,3145,3145,0
|
|
20230614,204400,250226565,3145,3145,3145,3145,0
|
|
20230614,204300,250226565,3145,3145,3145,3145,0
|
|
20230614,204200,250226565,3145,3145,3145,3145,0
|
|
20230614,204100,250226565,3145,3145,3145,3145,0
|
|
20230614,204000,250226565,3145,3145,3145,3145,0
|
|
20230614,203900,250226565,3145,3145,3145,3145,0
|
|
20230614,203800,250226565,3145,3145,3145,3145,0
|
|
20230614,203700,250226565,3145,3145,3145,3145,0
|
|
20230614,203600,250226565,3145,3145,3145,3145,0
|
|
20230614,203500,250226565,3145,3145,3145,3145,0
|
|
20230614,203400,250226565,3145,3145,3145,3145,0
|
|
20230614,203300,250226565,3145,3145,3145,3145,0
|
|
20230614,203200,250226565,3145,3145,3145,3145,2276
|
|
20230614,203100,250226565,3145,3145,3145,3145,0
|
|
20230614,203000,250226565,3145,3145,3145,3145,0
|
|
20230614,202900,250226565,3145,3145,3145,3145,0
|
|
20230614,202800,250226565,3145,3145,3145,3145,0
|
|
20230614,202700,250226565,3145,3145,3145,3145,0
|
|
20230614,202600,250226565,3145,3145,3145,3145,0
|
|
20230614,202500,250226565,3145,3145,3145,3145,0
|
|
20230614,202400,250226565,3145,3145,3145,3145,0
|
|
20230614,202300,250226565,3145,3145,3145,3145,0
|
|
20230614,202200,250226565,3145,3145,3145,3145,0
|
|
20230614,202100,250226565,3145,3145,3145,3145,0
|
|
20230614,202000,250226565,3145,3145,3145,3145,0
|
|
20230614,201900,250226565,3145,3145,3145,3145,0
|
|
20230614,201800,250226565,3145,3145,3145,3145,0
|
|
20230614,201700,250226565,3145,3145,3145,3145,0
|
|
20230614,201600,250226565,3145,3145,3145,3145,0
|
|
20230614,201500,250226565,3145,3145,3145,3145,0
|
|
20230614,201400,250226565,3145,3145,3145,3145,0
|
|
20230614,201300,250226565,3145,3145,3145,3145,0
|
|
20230614,201200,250226565,3145,3145,3145,3145,0
|
|
20230614,201100,250226565,3145,3145,3145,3145,0
|
|
20230614,201000,250226565,3145,3145,3145,3145,0
|
|
20230614,200900,250226565,3145,3145,3145,3145,0
|
|
20230614,200800,250226565,3145,3145,3145,3145,0
|
|
20230614,200700,250226565,3145,3145,3145,3145,0
|
|
20230614,200600,250226565,3145,3145,3145,3145,0
|
|
20230614,200500,250226565,3145,3145,3145,3145,0
|
|
20230614,200400,250226565,3145,3145,3145,3145,0
|
|
20230614,200300,250226565,3145,3145,3145,3145,0
|
|
20230614,200200,250226565,3145,3145,3145,3145,2276
|
|
20230614,200100,250226565,3145,3145,3145,3145,0
|
|
20230614,200000,250226565,3145,3145,3145,3145,0
|
|
20230614,195900,250226565,3145,3145,3145,3145,0
|
|
20230614,195800,250226565,3145,3145,3145,3145,0
|
|
20230614,195700,250226565,3145,3145,3145,3145,0
|
|
20230614,195600,250226565,3145,3145,3145,3145,0
|
|
20230614,195500,250226565,3145,3145,3145,3145,0
|
|
20230614,195400,250226565,3145,3145,3145,3145,0
|
|
20230614,195300,250226565,3145,3145,3145,3145,0
|
|
20230614,195200,250226565,3145,3145,3145,3145,0
|
|
20230614,195100,250226565,3145,3145,3145,3145,0
|
|
20230614,195000,250226565,3145,3145,3145,3145,0
|
|
20230614,194900,250226565,3145,3145,3145,3145,0
|
|
20230614,194800,250226565,3145,3145,3145,3145,0
|
|
20230614,194700,250226565,3145,3145,3145,3145,0
|
|
20230614,194600,250226565,3145,3145,3145,3145,0
|
|
20230614,194500,250226565,3145,3145,3145,3145,0
|
|
20230614,194400,250226565,3145,3145,3145,3145,0
|
|
20230614,194300,250226565,3145,3145,3145,3145,0
|
|
20230614,194200,250226565,3145,3145,3145,3145,0
|
|
20230614,194100,250226565,3145,3145,3145,3145,0
|
|
20230614,194000,250226565,3145,3145,3145,3145,0
|
|
20230614,193900,250226565,3145,3145,3145,3145,0
|
|
20230614,193800,250226565,3145,3145,3145,3145,0
|
|
20230614,193700,250226565,3145,3145,3145,3145,0
|
|
20230614,193600,250226565,3145,3145,3145,3145,0
|
|
20230614,193500,250226565,3145,3145,3145,3145,0
|
|
20230614,193400,250226565,3145,3145,3145,3145,0
|
|
20230614,193300,250226565,3145,3145,3145,3145,0
|
|
20230614,193200,250226565,3145,3145,3145,3145,2276
|
|
20230614,193100,250226565,3145,3145,3145,3145,0
|
|
20230614,193000,250226565,3145,3145,3145,3145,0
|
|
20230614,192900,250226565,3145,3145,3145,3145,0
|
|
20230614,192800,250226565,3145,3145,3145,3145,0
|
|
20230614,192700,250226565,3145,3145,3145,3145,0
|
|
20230614,192600,250226565,3145,3145,3145,3145,0
|
|
20230614,192500,250226565,3145,3145,3145,3145,0
|
|
20230614,192400,250226565,3145,3145,3145,3145,0
|
|
20230614,192300,250226565,3145,3145,3145,3145,0
|
|
20230614,192200,250226565,3145,3145,3145,3145,0
|
|
20230614,192100,250226565,3145,3145,3145,3145,0
|
|
20230614,192000,250226565,3145,3145,3145,3145,0
|
|
20230614,191900,250226565,3145,3145,3145,3145,0
|
|
20230614,191800,250226565,3145,3145,3145,3145,0
|
|
20230614,191700,250226565,3145,3145,3145,3145,0
|
|
20230614,191600,250226565,3145,3145,3145,3145,0
|
|
20230614,191500,250226565,3145,3145,3145,3145,0
|
|
20230614,191400,250226565,3145,3145,3145,3145,0
|
|
20230614,191300,250226565,3145,3145,3145,3145,0
|
|
20230614,191200,250226565,3145,3145,3145,3145,0
|
|
20230614,191100,250226565,3145,3145,3145,3145,0
|
|
20230614,191000,250226565,3145,3145,3145,3145,0
|
|
20230614,190900,250226565,3145,3145,3145,3145,0
|
|
20230614,190800,250226565,3145,3145,3145,3145,0
|
|
20230614,190700,250226565,3145,3145,3145,3145,0
|
|
20230614,190600,250226565,3145,3145,3145,3145,0
|
|
20230614,190500,250226565,3145,3145,3145,3145,0
|
|
20230614,190400,250226565,3145,3145,3145,3145,0
|
|
20230614,190300,250226565,3145,3145,3145,3145,0
|
|
20230614,190200,250226565,3145,3145,3145,3145,2276
|
|
20230614,190100,250226565,3145,3145,3145,3145,0
|
|
20230614,190000,250226565,3145,3145,3145,3145,0
|
|
20230614,185900,250226565,3145,3145,3145,3145,0
|
|
20230614,185800,250226565,3145,3145,3145,3145,0
|
|
20230614,185700,250226565,3145,3145,3145,3145,0
|
|
20230614,185600,250226565,3145,3145,3145,3145,0
|
|
20230614,185500,250226565,3145,3145,3145,3145,0
|
|
20230614,185400,250226565,3145,3145,3145,3145,0
|
|
20230614,185300,250226565,3145,3145,3145,3145,0
|
|
20230614,185200,250226565,3145,3145,3145,3145,0
|
|
20230614,185100,250226565,3145,3145,3145,3145,0
|
|
20230614,185000,250226565,3145,3145,3145,3145,0
|
|
20230614,184900,250226565,3145,3145,3145,3145,0
|
|
20230614,184800,250226565,3145,3145,3145,3145,0
|
|
20230614,184700,250226565,3145,3145,3145,3145,0
|
|
20230614,184600,250226565,3145,3145,3145,3145,0
|
|
20230614,184500,250226565,3145,3145,3145,3145,0
|
|
20230614,184400,250226565,3145,3145,3145,3145,0
|
|
20230614,184300,250226565,3145,3145,3145,3145,0
|
|
20230614,184200,250226565,3145,3145,3145,3145,0
|
|
20230614,184100,250226565,3145,3145,3145,3145,0
|
|
20230614,184000,250226565,3145,3145,3145,3145,0
|
|
20230614,183900,250226565,3145,3145,3145,3145,0
|
|
20230614,183800,250226565,3145,3145,3145,3145,0
|
|
20230614,183700,250226565,3145,3145,3145,3145,0
|
|
20230614,183600,250226565,3145,3145,3145,3145,0
|
|
20230614,183500,250226565,3145,3145,3145,3145,0
|
|
20230614,183400,250226565,3145,3145,3145,3145,0
|
|
20230614,183300,250226565,3145,3145,3145,3145,0
|
|
20230614,183200,250226565,3145,3145,3145,3145,2276
|
|
20230614,183100,250226565,3145,3145,3145,3145,0
|
|
20230614,183000,250226565,3145,3145,3145,3145,0
|
|
20230614,182900,250226565,3145,3145,3145,3145,0
|
|
20230614,182800,250226565,3145,3145,3145,3145,0
|
|
20230614,182700,250226565,3145,3145,3145,3145,0
|
|
20230614,182600,250226565,3145,3145,3145,3145,0
|
|
20230614,182500,250226565,3145,3145,3145,3145,0
|
|
20230614,182400,250226565,3145,3145,3145,3145,0
|
|
20230614,182300,250226565,3145,3145,3145,3145,0
|
|
20230614,182200,250226565,3145,3145,3145,3145,0
|
|
20230614,182100,250226565,3145,3145,3145,3145,0
|
|
20230614,182000,250226565,3145,3145,3145,3145,0
|
|
20230614,181900,250226565,3145,3145,3145,3145,0
|
|
20230614,181800,250226565,3145,3145,3145,3145,0
|
|
20230614,181700,250226565,3145,3145,3145,3145,0
|
|
20230614,181600,250226565,3145,3145,3145,3145,0
|
|
20230614,181500,250226565,3145,3145,3145,3145,0
|
|
20230614,181400,250226565,3145,3145,3145,3145,0
|
|
20230614,181300,250226565,3145,3145,3145,3145,0
|
|
20230614,181200,250226565,3145,3145,3145,3145,0
|
|
20230614,181100,250226565,3145,3145,3145,3145,0
|
|
20230614,181000,250226565,3145,3145,3145,3145,0
|
|
20230614,180900,250226565,3145,3145,3145,3145,0
|
|
20230614,180800,250226565,3145,3145,3145,3145,0
|
|
20230614,180700,250226565,3145,3145,3145,3145,0
|
|
20230614,180600,250226565,3145,3145,3145,3145,0
|
|
20230614,180500,250226565,3145,3145,3145,3145,0
|
|
20230614,180400,250226565,3145,3145,3145,3145,0
|
|
20230614,180300,250226565,3145,3145,3145,3145,0
|
|
20230614,180200,250226565,3145,3145,3145,3145,2276
|
|
20230614,180100,250226565,3145,3145,3145,3145,0
|
|
20230614,180000,250226565,3145,3145,3145,3145,0
|
|
20230614,175900,250226565,3145,3145,3145,3145,0
|
|
20230614,175800,250226565,3145,3145,3145,3145,0
|
|
20230614,175700,250226565,3145,3145,3145,3145,0
|
|
20230614,175600,250226565,3145,3145,3145,3145,0
|
|
20230614,175500,250226565,3145,3145,3145,3145,0
|
|
20230614,175400,250226565,3145,3145,3145,3145,0
|
|
20230614,175300,250226565,3145,3145,3145,3145,0
|
|
20230614,175200,250226565,3145,3145,3145,3145,0
|
|
20230614,175100,250226565,3145,3145,3145,3145,0
|
|
20230614,175000,250226565,3145,3145,3145,3145,0
|
|
20230614,174900,250226565,3145,3145,3145,3145,0
|
|
20230614,174800,250226565,3145,3145,3145,3145,0
|
|
20230614,174700,250226565,3145,3145,3145,3145,0
|
|
20230614,174600,250226565,3145,3145,3145,3145,0
|
|
20230614,174500,250226565,3145,3145,3145,3145,0
|
|
20230614,174400,250226565,3145,3145,3145,3145,0
|
|
20230614,174300,250226565,3145,3145,3145,3145,0
|
|
20230614,174200,250226565,3145,3145,3145,3145,0
|
|
20230614,174100,250226565,3145,3145,3145,3145,0
|
|
20230614,174000,250226565,3145,3145,3145,3145,0
|
|
20230614,173900,250226565,3145,3145,3145,3145,0
|
|
20230614,173800,250226565,3145,3145,3145,3145,0
|
|
20230614,173700,250226565,3145,3145,3145,3145,0
|
|
20230614,173600,250226565,3145,3145,3145,3145,0
|
|
20230614,173500,250226565,3145,3145,3145,3145,0
|
|
20230614,173400,250226565,3145,3145,3145,3145,0
|
|
20230614,173300,250226565,3145,3145,3145,3145,0
|
|
20230614,173200,250226565,3145,3145,3145,3145,2276
|
|
20230614,173100,250226565,3145,3145,3145,3145,0
|
|
20230614,173000,250226565,3145,3145,3145,3145,0
|
|
20230614,172900,250226565,3145,3145,3145,3145,0
|
|
20230614,172800,250226565,3145,3145,3145,3145,0
|
|
20230614,172700,250226565,3145,3145,3145,3145,0
|
|
20230614,172600,250226565,3145,3145,3145,3145,0
|
|
20230614,172500,250226565,3145,3145,3145,3145,0
|
|
20230614,172400,250226565,3145,3145,3145,3145,0
|
|
20230614,172300,250226565,3145,3145,3145,3145,0
|
|
20230614,172200,250226565,3145,3145,3145,3145,0
|
|
20230614,172100,250226565,3145,3145,3145,3145,0
|
|
20230614,172000,250226565,3145,3145,3145,3145,0
|
|
20230614,171900,250226565,3145,3145,3145,3145,0
|
|
20230614,171800,250226565,3145,3145,3145,3145,0
|
|
20230614,171700,250226565,3145,3145,3145,3145,0
|
|
20230614,171600,250226565,3145,3145,3145,3145,0
|
|
20230614,171500,250226565,3145,3145,3145,3145,0
|
|
20230614,171400,250226565,3145,3145,3145,3145,0
|
|
20230614,171300,250226565,3145,3145,3145,3145,0
|
|
20230614,171200,250226565,3145,3145,3145,3145,0
|
|
20230614,171100,250226565,3145,3145,3145,3145,0
|
|
20230614,171000,250226565,3145,3145,3145,3145,0
|
|
20230614,170900,250226565,3145,3145,3145,3145,0
|
|
20230614,170800,250226565,3145,3145,3145,3145,0
|
|
20230614,170700,250226565,3145,3145,3145,3145,0
|
|
20230614,170600,250226565,3145,3145,3145,3145,0
|
|
20230614,170500,250226565,3145,3145,3145,3145,0
|
|
20230614,170400,250226565,3145,3145,3145,3145,0
|
|
20230614,170300,250226565,3145,3145,3145,3145,0
|
|
20230614,170200,250226565,3145,3145,3145,3145,2276
|
|
20230614,170100,250226565,3145,3145,3145,3145,0
|
|
20230614,170000,250226565,3145,3145,3145,3145,0
|
|
20230614,165900,250226565,3145,3145,3145,3145,0
|
|
20230614,165800,250226565,3145,3145,3145,3145,0
|
|
20230614,165700,250226565,3145,3145,3145,3145,0
|
|
20230614,165600,250226565,3145,3145,3145,3145,0
|
|
20230614,165500,250226565,3145,3145,3145,3145,0
|
|
20230614,165400,250226565,3145,3145,3145,3145,0
|
|
20230614,165300,250226565,3145,3145,3145,3145,0
|
|
20230614,165200,250226565,3145,3145,3145,3145,0
|
|
20230614,165100,250226565,3145,3145,3145,3145,0
|
|
20230614,165000,250226565,3145,3145,3145,3145,0
|
|
20230614,164900,250226565,3145,3145,3145,3145,0
|
|
20230614,164800,250226565,3145,3145,3145,3145,0
|
|
20230614,164700,250226565,3145,3145,3145,3145,0
|
|
20230614,164600,250226565,3145,3145,3145,3145,0
|
|
20230614,164500,250226565,3145,3145,3145,3145,0
|
|
20230614,164400,250226565,3145,3145,3145,3145,0
|
|
20230614,164300,250226565,3145,3145,3145,3145,0
|
|
20230614,164200,250226565,3145,3145,3145,3145,0
|
|
20230614,164100,250226565,3145,3145,3145,3145,0
|
|
20230614,164000,250226565,3145,3145,3145,3145,0
|
|
20230614,163900,250226565,3145,3145,3145,3145,0
|
|
20230614,163800,250226565,3145,3145,3145,3145,0
|
|
20230614,163700,250226565,3145,3145,3145,3145,0
|
|
20230614,163600,250226565,3145,3145,3145,3145,0
|
|
20230614,163500,250226565,3145,3145,3145,3145,0
|
|
20230614,163400,250226565,3145,3145,3145,3145,0
|
|
20230614,163300,250226565,3145,3145,3145,3145,0
|
|
20230614,163200,250226565,3145,3145,3145,3145,2276
|
|
20230614,163100,250226565,3145,3145,3145,3145,0
|
|
20230614,163000,250226565,3145,3145,3145,3145,0
|
|
20230614,162900,250226565,3145,3145,3145,3145,0
|
|
20230614,162800,250226565,3145,3145,3145,3145,0
|
|
20230614,162700,250226565,3145,3145,3145,3145,0
|
|
20230614,162600,250226565,3145,3145,3145,3145,0
|
|
20230614,162500,250226565,3145,3145,3145,3145,0
|
|
20230614,162400,250226565,3145,3145,3145,3145,0
|
|
20230614,162300,250226565,3145,3145,3145,3145,0
|
|
20230614,162200,250226565,3145,3145,3145,3145,0
|
|
20230614,162100,250226565,3145,3145,3145,3145,0
|
|
20230614,162000,250226565,3145,3145,3145,3145,0
|
|
20230614,161900,250226565,3145,3145,3145,3145,0
|
|
20230614,161800,250226565,3145,3145,3145,3145,0
|
|
20230614,161700,250226565,3145,3145,3145,3145,0
|
|
20230614,161600,250226565,3145,3145,3145,3145,0
|
|
20230614,161500,250226565,3145,3145,3145,3145,0
|
|
20230614,161400,250226565,3145,3145,3145,3145,0
|
|
20230614,161300,250226565,3145,3145,3145,3145,0
|
|
20230614,161200,250226565,3145,3145,3145,3145,0
|
|
20230614,161100,250226565,3145,3145,3145,3145,0
|
|
20230614,161000,250226565,3145,3145,3145,3145,0
|
|
20230614,160900,250226565,3145,3145,3145,3145,0
|
|
20230614,160800,250226565,3145,3145,3145,3145,0
|
|
20230614,160700,250226565,3145,3145,3145,3145,0
|
|
20230614,160600,250226565,3145,3145,3145,3145,0
|
|
20230614,160500,250226565,3145,3145,3145,3145,0
|
|
20230614,160400,250226565,3145,3145,3145,3145,0
|
|
20230614,160300,250226565,3145,3145,3145,3145,0
|
|
20230614,160200,250226565,3145,3145,3145,3145,2276
|
|
20230614,160100,250226565,3145,3145,3145,3145,0
|
|
20230614,160000,250226565,3145,3145,3145,3145,0
|
|
20230614,155900,250226565,3145,3145,3145,3145,0
|
|
20230614,155800,250226565,3145,3145,3145,3145,0
|
|
20230614,155700,250226565,3145,3145,3145,3145,0
|
|
20230614,155600,250226565,3145,3145,3145,3145,0
|
|
20230614,155500,250226565,3145,3145,3145,3145,0
|
|
20230614,155400,250226565,3145,3145,3145,3145,0
|
|
20230614,155300,250226565,3145,3145,3145,3145,0
|
|
20230614,155200,250226565,3145,3145,3145,3145,0
|
|
20230614,155100,250226565,3145,3145,3145,3145,0
|
|
20230614,155000,250226565,3145,3145,3145,3145,0
|
|
20230614,154900,250226565,3145,3145,3145,3145,0
|
|
20230614,154800,250226565,3145,3145,3145,3145,0
|
|
20230614,154700,250226565,3145,3145,3145,3145,0
|
|
20230614,154600,250226565,3145,3145,3145,3145,0
|
|
20230614,154500,250226565,3145,3145,3145,3145,0
|
|
20230614,154400,250226565,3145,3145,3145,3145,0
|
|
20230614,154300,250226565,3145,3145,3145,3145,0
|
|
20230614,154200,250226565,3145,3145,3145,3145,0
|
|
20230614,154100,250226565,3145,3145,3145,3145,0
|
|
20230614,154000,250226565,3145,3145,3145,3145,0
|
|
20230614,153900,250226565,3145,3145,3145,3145,0
|
|
20230614,153800,250226565,3145,3145,3145,3145,0
|
|
20230614,153700,250226565,3145,3145,3145,3145,0
|
|
20230614,153600,250226565,3145,3145,3145,3145,0
|
|
20230614,153500,250226565,3145,3145,3145,3145,0
|
|
20230614,153400,250226565,3145,3145,3145,3145,0
|
|
20230614,153300,250226565,3145,3145,3145,3145,0
|
|
20230614,153200,250226565,3145,3145,3145,3145,2276
|
|
20230614,153100,250226565,3145,3145,3145,3145,0
|
|
20230614,153000,250226565,3145,3145,3145,3145,2276
|
|
20230614,152900,243068545,3145,3145,3145,3145,0
|
|
20230614,152800,243068545,3145,3145,3145,3145,0
|
|
20230614,152700,243068545,3145,3145,3145,3145,0
|
|
20230614,152600,243068545,3145,3145,3145,3145,0
|
|
20230614,152500,243068545,3145,3145,3145,3145,0
|
|
20230614,152400,243068545,3145,3145,3145,3145,0
|
|
20230614,152300,243068545,3145,3145,3145,3145,0
|
|
20230614,152200,243068545,3145,3145,3145,3145,0
|
|
20230614,152100,243068545,3145,3145,3145,3145,0
|
|
20230614,152000,243068545,3145,3145,3145,3145,0
|
|
20230614,151900,243068545,3145,3140,3145,3140,312
|
|
20230614,151800,242088600,3145,3140,3145,3140,76
|
|
20230614,151700,241849755,3145,3145,3145,3145,7
|
|
20230614,151600,241827740,3145,3140,3145,3140,151
|
|
20230614,151500,241353370,3140,3140,3140,3140,1
|
|
20230614,151400,241350230,3150,3150,3150,3150,61
|
|
20230614,151300,241158080,3150,3150,3150,3150,0
|
|
20230614,151200,241158080,3150,3150,3150,3150,92
|
|
20230614,151100,240868280,3140,3140,3140,3140,0
|
|
20230614,151000,240868280,3140,3150,3150,3140,115
|
|
20230614,150900,240507170,3150,3150,3150,3150,20
|
|
20230614,150800,240444170,3140,3140,3140,3140,0
|
|
20230614,150700,240444170,3140,3140,3140,3140,200
|
|
20230614,150600,239816170,3150,3150,3150,3150,0
|
|
20230614,150500,239816170,3150,3140,3150,3140,129
|
|
20230614,150400,239410660,3150,3150,3150,3150,0
|
|
20230614,150300,239410660,3150,3145,3150,3145,51
|
|
20230614,150200,239250040,3145,3145,3145,3145,0
|
|
20230614,150100,239250040,3145,3145,3145,3145,46
|
|
20230614,150000,239105370,3140,3140,3140,3140,200
|
|
20230614,145900,238477370,3145,3145,3145,3145,20
|
|
20230614,145800,238414470,3145,3145,3145,3145,24
|
|
20230614,145700,238338990,3145,3145,3145,3145,0
|
|
20230614,145600,238338990,3145,3145,3145,3145,300
|
|
20230614,145500,237395490,3145,3145,3145,3145,8
|
|
20230614,145400,237370330,3145,3145,3145,3145,500
|
|
20230614,145300,235797830,3145,3140,3145,3140,7
|
|
20230614,145200,235775820,3140,3140,3140,3140,8
|
|
20230614,145100,235750700,3140,3140,3140,3140,50
|
|
20230614,145000,235593700,3140,3140,3140,3140,18
|
|
20230614,144900,235537180,3140,3140,3140,3140,20
|
|
20230614,144800,235474380,3140,3135,3140,3135,106
|
|
20230614,144700,235142045,3140,3140,3140,3140,48
|
|
20230614,144600,234991325,3140,3140,3140,3140,0
|
|
20230614,144500,234991325,3140,3140,3140,3140,8
|
|
20230614,144400,234966205,3140,3140,3140,3140,67
|
|
20230614,144300,234755825,3135,3135,3135,3135,1
|
|
20230614,144200,234752690,3140,3135,3140,3135,110
|
|
20230614,144100,234407740,3140,3140,3140,3140,210
|
|
20230614,144000,233748340,3140,3140,3140,3140,58
|
|
20230614,143900,233566220,3140,3135,3140,3135,268
|
|
20230614,143800,232725915,3140,3135,3140,3135,1604
|
|
20230614,143700,227689360,3135,3140,3140,3135,373
|
|
20230614,143600,226519725,3135,3135,3135,3135,379
|
|
20230614,143500,225331560,3135,3140,3140,3135,78
|
|
20230614,143400,225086810,3140,3140,3140,3135,33
|
|
20230614,143300,224983195,3140,3140,3140,3140,0
|
|
20230614,143200,224983195,3140,3140,3140,3140,55
|
|
20230614,143100,224810495,3140,3140,3140,3140,155
|
|
20230614,143000,224323795,3140,3140,3140,3135,1443
|
|
20230614,142900,219799275,3140,3140,3140,3140,2028
|
|
20230614,142800,213431355,3140,3140,3140,3140,0
|
|
20230614,142700,213431355,3140,3140,3140,3140,61
|
|
20230614,142600,213239815,3140,3140,3140,3140,3
|
|
20230614,142500,213230395,3140,3140,3140,3140,6
|
|
20230614,142400,213211555,3140,3140,3140,3140,27
|
|
20230614,142300,213126775,3140,3140,3140,3140,6
|
|
20230614,142200,213107935,3140,3140,3140,3140,58
|
|
20230614,142100,212925815,3140,3140,3140,3140,7
|
|
20230614,142000,212903835,3140,3140,3140,3140,0
|
|
20230614,141900,212903835,3140,3140,3140,3140,28
|
|
20230614,141800,212815915,3135,3135,3135,3135,80
|
|
20230614,141700,212565115,3140,3140,3140,3140,16
|
|
20230614,141600,212514875,3140,3140,3140,3140,23
|
|
20230614,141500,212442655,3140,3140,3140,3140,0
|
|
20230614,141400,212442655,3140,3140,3140,3135,37
|
|
20230614,141300,212326525,3135,3135,3135,3135,760
|
|
20230614,141200,209943925,3140,3140,3140,3140,0
|
|
20230614,141100,209943925,3140,3140,3140,3135,64
|
|
20230614,141000,209743215,3135,3135,3135,3135,100
|
|
20230614,140900,209429715,3135,3135,3135,3135,814
|
|
20230614,140800,206877825,3130,3130,3130,3130,100
|
|
20230614,140700,206564825,3130,3135,3135,3130,17
|
|
20230614,140600,206511535,3135,3135,3135,3135,14
|
|
20230614,140500,206467645,3130,3135,3135,3130,333
|
|
20230614,140400,205424225,3135,3140,3140,3135,327
|
|
20230614,140300,204397580,3135,3135,3135,3135,31
|
|
20230614,140200,204300395,3135,3140,3140,3135,6
|
|
20230614,140100,204281560,3135,3135,3135,3135,10
|
|
20230614,140000,204250210,3130,3130,3130,3130,220
|
|
20230614,135900,203561610,3135,3140,3140,3135,14
|
|
20230614,135800,203517680,3135,3135,3135,3135,14
|
|
20230614,135700,203473790,3140,3130,3140,3130,105
|
|
20230614,135600,203145090,3135,3135,3135,3135,9
|
|
20230614,135500,203116875,3135,3135,3135,3135,72
|
|
20230614,135400,202891155,3135,3135,3135,3135,119
|
|
20230614,135300,202518090,3140,3135,3140,3135,49
|
|
20230614,135200,202364300,3135,3135,3135,3135,3721
|
|
20230614,135100,190698965,3135,3140,3140,3135,17
|
|
20230614,135000,190645625,3140,3140,3140,3140,0
|
|
20230614,134900,190645625,3140,3140,3140,3140,0
|
|
20230614,134800,190645625,3140,3140,3140,3140,33
|
|
20230614,134700,190542005,3135,3140,3140,3135,14
|
|
20230614,134600,190498065,3140,3140,3140,3140,9
|
|
20230614,134500,190469805,3140,3140,3140,3140,0
|
|
20230614,134400,190469805,3140,3140,3140,3140,10
|
|
20230614,134300,190438405,3140,3140,3140,3140,27
|
|
20230614,134200,190353625,3135,3135,3135,3135,160
|
|
20230614,134100,189852025,3135,3140,3140,3135,9
|
|
20230614,134000,189823770,3140,3140,3140,3140,33
|
|
20230614,133900,189720150,3140,3140,3140,3140,5
|
|
20230614,133800,189704450,3140,3140,3140,3140,34
|
|
20230614,133700,189597690,3135,3135,3135,3135,50
|
|
20230614,133600,189440940,3135,3135,3135,3135,1
|
|
20230614,133500,189437805,3140,3140,3140,3140,23
|
|
20230614,133400,189365585,3140,3140,3140,3140,5
|
|
20230614,133300,189349885,3140,3140,3140,3140,29
|
|
20230614,133200,189258825,3140,3140,3140,3140,3
|
|
20230614,133100,189249405,3140,3140,3140,3140,0
|
|
20230614,133000,189249405,3140,3135,3140,3135,16
|
|
20230614,132900,189199180,3140,3140,3140,3140,0
|
|
20230614,132800,189199180,3140,3140,3140,3140,127
|
|
20230614,132700,188800400,3140,3140,3140,3140,7
|
|
20230614,132600,188778420,3135,3140,3140,3135,102
|
|
20230614,132500,188458150,3140,3135,3140,3135,403
|
|
20230614,132400,187194680,3140,3140,3140,3135,226
|
|
20230614,132300,186486040,3140,3140,3140,3135,72
|
|
20230614,132200,186259975,3140,3140,3140,3135,122
|
|
20230614,132100,185877395,3140,3140,3140,3140,3
|
|
20230614,132000,185867975,3140,3140,3140,3140,14
|
|
20230614,131900,185824015,3135,3135,3135,3135,2
|
|
20230614,131800,185817745,3140,3140,3140,3140,8
|
|
20230614,131700,185792625,3140,3140,3140,3140,19
|
|
20230614,131600,185732965,3135,3140,3145,3135,6106
|
|
20230614,131500,166560110,3145,3145,3145,3145,60
|
|
20230614,131400,166371410,3145,3145,3145,3145,106
|
|
20230614,131300,166038040,3140,3140,3140,3140,3
|
|
20230614,131200,166028620,3145,3145,3145,3145,28
|
|
20230614,131100,165940560,3145,3145,3145,3145,50
|
|
20230614,131000,165783310,3145,3145,3145,3145,8
|
|
20230614,130900,165758150,3140,3140,3140,3140,3
|
|
20230614,130800,165748730,3145,3140,3145,3140,54
|
|
20230614,130700,165578905,3145,3145,3145,3145,118
|
|
20230614,130600,165207795,3140,3140,3140,3140,2955
|
|
20230614,130500,155929095,3145,3145,3145,3145,8
|
|
20230614,130400,155903935,3140,3140,3140,3140,0
|
|
20230614,130300,155903935,3140,3140,3140,3140,4
|
|
20230614,130200,155891375,3145,3145,3145,3145,86
|
|
20230614,130100,155620905,3140,3140,3140,3140,0
|
|
20230614,130000,155620905,3140,3145,3145,3140,9
|
|
20230614,125900,155592605,3140,3140,3140,3140,3
|
|
20230614,125800,155583185,3145,3145,3145,3145,50
|
|
20230614,125700,155425935,3145,3145,3145,3140,34
|
|
20230614,125600,155319010,3145,3140,3145,3140,54
|
|
20230614,125500,155149195,3145,3145,3145,3145,0
|
|
20230614,125400,155149195,3145,3145,3145,3145,8
|
|
20230614,125300,155124035,3145,3145,3145,3140,9
|
|
20230614,125200,155095740,3140,3145,3145,3140,77
|
|
20230614,125100,154853580,3145,3145,3145,3145,1
|
|
20230614,125000,154850435,3140,3140,3140,3140,1140
|
|
20230614,124900,151270835,3140,3145,3145,3140,12
|
|
20230614,124800,151233110,3145,3145,3145,3145,8
|
|
20230614,124700,151207950,3145,3145,3145,3145,27
|
|
20230614,124600,151123035,3145,3145,3145,3140,555
|
|
20230614,124500,149377575,3145,3145,3145,3145,2
|
|
20230614,124400,149371285,3145,3145,3145,3145,25
|
|
20230614,124300,149292660,3150,3145,3150,3145,9
|
|
20230614,124200,149264325,3150,3150,3150,3150,9
|
|
20230614,124100,149235975,3150,3150,3150,3150,9
|
|
20230614,124000,149207625,3140,3140,3140,3140,0
|
|
20230614,123900,149207625,3140,3150,3150,3140,16
|
|
20230614,123800,149157285,3145,3145,3145,3145,2
|
|
20230614,123700,149150995,3145,3150,3150,3145,27
|
|
20230614,123600,149066040,3140,3145,3145,3140,4
|
|
20230614,123500,149053475,3150,3150,3150,3150,0
|
|
20230614,123400,149053475,3150,3145,3150,3145,15
|
|
20230614,123300,149006270,3150,3140,3150,3140,6
|
|
20230614,123200,148987400,3145,3145,3145,3145,9
|
|
20230614,123100,148959095,3145,3140,3145,3140,40
|
|
20230614,123000,148833395,3140,3150,3150,3140,51
|
|
20230614,122900,148673195,3145,3150,3150,3145,452
|
|
20230614,122800,147251615,3150,3150,3150,3150,0
|
|
20230614,122700,147251615,3150,3150,3150,3150,44
|
|
20230614,122600,147113015,3150,3150,3150,3145,30
|
|
20230614,122500,147018525,3150,3150,3150,3150,7
|
|
20230614,122400,146996475,3150,3150,3150,3150,8
|
|
20230614,122300,146971275,3145,3145,3145,3145,20
|
|
20230614,122200,146908375,3150,3150,3150,3150,0
|
|
20230614,122100,146908375,3150,3150,3150,3150,10
|
|
20230614,122000,146876875,3150,3145,3150,3145,10
|
|
20230614,121900,146845395,3145,3145,3145,3145,5
|
|
20230614,121800,146829670,3145,3145,3145,3145,1
|
|
20230614,121700,146826525,3145,3145,3145,3145,100
|
|
20230614,121600,146512025,3145,3145,3145,3140,41
|
|
20230614,121500,146383095,3145,3145,3145,3145,0
|
|
20230614,121400,146383095,3145,3145,3145,3145,30
|
|
20230614,121300,146288745,3140,3150,3150,3140,3
|
|
20230614,121200,146279315,3150,3150,3150,3150,862
|
|
20230614,121100,143564015,3150,3145,3150,3145,34
|
|
20230614,121000,143457055,3140,3140,3140,3140,0
|
|
20230614,120900,143457055,3140,3145,3145,3140,981
|
|
20230614,120800,140376675,3150,3150,3150,3150,0
|
|
20230614,120700,140376675,3150,3150,3150,3150,0
|
|
20230614,120600,140376675,3150,3145,3150,3140,37
|
|
20230614,120500,140260295,3150,3150,3150,3150,50
|
|
20230614,120400,140102795,3145,3145,3145,3145,0
|
|
20230614,120300,140102795,3145,3145,3145,3145,14
|
|
20230614,120200,140058765,3145,3145,3145,3145,1
|
|
20230614,120100,140055620,3145,3145,3145,3145,327
|
|
20230614,120000,139027205,3140,3140,3140,3140,0
|
|
20230614,115900,139027205,3140,3145,3145,3140,6
|
|
20230614,115800,139008345,3145,3145,3145,3145,8
|
|
20230614,115700,138983185,3145,3145,3145,3145,20
|
|
20230614,115600,138920285,3145,3145,3145,3140,49
|
|
20230614,115500,138766195,3145,3145,3145,3145,0
|
|
20230614,115400,138766195,3145,3145,3145,3145,0
|
|
20230614,115300,138766195,3145,3140,3145,3140,33
|
|
20230614,115200,138662445,3135,3140,3140,3135,319
|
|
20230614,115100,137662130,3140,3140,3140,3140,17
|
|
20230614,115000,137608750,3145,3145,3150,3145,42
|
|
20230614,114900,137476565,3140,3135,3140,3135,280
|
|
20230614,114800,136598750,3145,3150,3150,3145,31
|
|
20230614,114700,136501225,3135,3135,3135,3135,1500
|
|
20230614,114600,131798725,3135,3140,3140,3135,41
|
|
20230614,114500,131669995,3145,3145,3145,3145,29
|
|
20230614,114400,131578790,3145,3145,3145,3145,18
|
|
20230614,114300,131522180,3150,3145,3150,3140,222
|
|
20230614,114200,130824935,3145,3145,3145,3145,17
|
|
20230614,114100,130771470,3145,3145,3145,3145,18
|
|
20230614,114000,130714860,3150,3145,3150,3145,27
|
|
20230614,113900,130629850,3140,3150,3150,3140,26
|
|
20230614,113800,130548065,3145,3145,3145,3145,8
|
|
20230614,113700,130522905,3145,3145,3145,3145,18
|
|
20230614,113600,130466295,3140,3145,3145,3140,12
|
|
20230614,113500,130428570,3150,3150,3150,3150,87
|
|
20230614,113400,130154520,3150,3150,3150,3150,7
|
|
20230614,113300,130132470,3150,3145,3150,3140,30
|
|
20230614,113200,130038115,3145,3145,3145,3145,32
|
|
20230614,113100,129937475,3150,3150,3150,3150,116
|
|
20230614,113000,129572075,3145,3150,3150,3145,51
|
|
20230614,112900,129411510,3135,3140,3150,3135,1043
|
|
20230614,112800,126141550,3145,3140,3145,3140,3878
|
|
20230614,112700,113964540,3145,3145,3150,3145,2260
|
|
20230614,112600,106856800,3150,3145,3150,3145,20
|
|
20230614,112500,106793815,3150,3150,3150,3150,34
|
|
20230614,112400,106686715,3150,3150,3150,3150,17
|
|
20230614,112300,106633165,3145,3150,3150,3145,21
|
|
20230614,112200,106567030,3150,3145,3150,3145,9
|
|
20230614,112100,106538685,3150,3150,3150,3150,24
|
|
20230614,112000,106463085,3150,3150,3150,3150,33
|
|
20230614,111900,106359135,3145,3145,3145,3145,73
|
|
20230614,111800,106129550,3145,3145,3145,3145,0
|
|
20230614,111700,106129550,3145,3145,3150,3145,27
|
|
20230614,111600,106044550,3145,3150,3150,3145,2798
|
|
20230614,111500,97244810,3150,3150,3150,3150,47
|
|
20230614,111400,97096760,3150,3150,3150,3150,22
|
|
20230614,111300,97027460,3145,3145,3145,3145,3
|
|
20230614,111200,97018025,3145,3155,3155,3145,32
|
|
20230614,111100,96917220,3150,3150,3150,3150,7
|
|
20230614,111000,96895170,3150,3150,3150,3150,37
|
|
20230614,110900,96778620,3150,3145,3150,3145,11
|
|
20230614,110800,96743985,3150,3150,3150,3150,17
|
|
20230614,110700,96690435,3150,3145,3150,3145,60
|
|
20230614,110600,96501605,3150,3145,3150,3145,8
|
|
20230614,110500,96476415,3150,3155,3155,3150,242
|
|
20230614,110400,95714030,3155,3155,3155,3155,28
|
|
20230614,110300,95625690,3150,3150,3150,3150,3
|
|
20230614,110200,95616240,3155,3155,3155,3155,14
|
|
20230614,110100,95572070,3155,3155,3155,3155,17
|
|
20230614,110000,95518435,3155,3155,3155,3155,0
|
|
20230614,105900,95518435,3155,3155,3155,3150,306
|
|
20230614,105800,94553020,3155,3155,3155,3155,18
|
|
20230614,105700,94496230,3150,3155,3155,3150,209
|
|
20230614,105600,93837840,3155,3155,3155,3155,17
|
|
20230614,105500,93784205,3150,3150,3150,3150,305
|
|
20230614,105400,92823455,3150,3155,3155,3150,49
|
|
20230614,105300,92668875,3150,3155,3155,3150,8
|
|
20230614,105200,92643640,3155,3155,3155,3155,18
|
|
20230614,105100,92586850,3155,3155,3155,3150,26
|
|
20230614,105000,92504825,3150,3150,3150,3150,3
|
|
20230614,104900,92495375,3155,3155,3155,3155,45
|
|
20230614,104800,92353400,3155,3155,3155,3150,19
|
|
20230614,104700,92293465,3155,3155,3155,3155,17
|
|
20230614,104600,92239830,3150,3150,3150,3150,6
|
|
20230614,104500,92220930,3150,3150,3155,3150,22
|
|
20230614,104400,92151540,3155,3155,3155,3155,28
|
|
20230614,104300,92063200,3155,3155,3155,3155,423
|
|
20230614,104200,90728635,3155,3150,3155,3150,21
|
|
20230614,104100,90662390,3150,3150,3150,3150,1001
|
|
20230614,104000,87509240,3150,3155,3155,3150,32
|
|
20230614,103900,87408295,3155,3155,3155,3155,7
|
|
20230614,103800,87386210,3155,3155,3155,3155,17
|
|
20230614,103700,87332575,3150,3150,3150,3150,2
|
|
20230614,103600,87326275,3155,3155,3155,3155,18
|
|
20230614,103500,87269485,3155,3155,3155,3155,2
|
|
20230614,103400,87263175,3155,3155,3155,3155,223
|
|
20230614,103300,86559610,3155,3155,3155,3155,18
|
|
20230614,103200,86502820,3155,3155,3155,3155,374
|
|
20230614,103100,85322850,3160,3160,3160,3160,22
|
|
20230614,103000,85253330,3160,3160,3160,3160,0
|
|
20230614,102900,85253330,3160,3160,3160,3160,43
|
|
20230614,102800,85117450,3165,3165,3165,3165,61
|
|
20230614,102700,84924385,3165,3160,3165,3160,1862
|
|
20230614,102600,79040460,3165,3165,3165,3165,23
|
|
20230614,102500,78967665,3160,3165,3165,3160,8
|
|
20230614,102400,78942355,3160,3160,3160,3160,1505
|
|
20230614,102300,74186555,3155,3155,3155,3155,0
|
|
20230614,102200,74186555,3155,3155,3155,3155,2
|
|
20230614,102100,74180245,3155,3155,3155,3155,20
|
|
20230614,102000,74117145,3155,3160,3160,3155,6
|
|
20230614,101900,74098190,3155,3155,3155,3155,17
|
|
20230614,101800,74044555,3155,3155,3155,3155,1
|
|
20230614,101700,74041400,3155,3155,3155,3155,16
|
|
20230614,101600,73990920,3155,3155,3155,3155,0
|
|
20230614,101500,73990920,3155,3155,3155,3150,64
|
|
20230614,101400,73789225,3150,3150,3150,3150,3
|
|
20230614,101300,73779775,3150,3150,3150,3150,17
|
|
20230614,101200,73726225,3150,3150,3155,3145,2030
|
|
20230614,101100,67331550,3150,3140,3155,3140,4970
|
|
20230614,101000,51700185,3140,3140,3140,3135,179
|
|
20230614,100900,51138130,3140,3140,3140,3135,21
|
|
20230614,100800,51072195,3140,3140,3140,3140,19
|
|
20230614,100700,51012535,3140,3140,3140,3140,31
|
|
20230614,100600,50915195,3140,3140,3140,3140,19
|
|
20230614,100500,50855535,3135,3135,3135,3135,1
|
|
20230614,100400,50852400,3140,3135,3140,3135,37
|
|
20230614,100300,50736320,3140,3140,3140,3140,0
|
|
20230614,100200,50736320,3140,3140,3140,3140,31
|
|
20230614,100100,50638980,3140,3140,3140,3140,17
|
|
20230614,100000,50585600,3135,3140,3140,3135,22
|
|
20230614,095900,50516620,3140,3140,3140,3140,20
|
|
20230614,095800,50453820,3140,3140,3140,3140,3
|
|
20230614,095700,50444400,3140,3140,3140,3140,17
|
|
20230614,095600,50391020,3135,3135,3135,3135,0
|
|
20230614,095500,50391020,3135,3140,3140,3135,693
|
|
20230614,095400,48218330,3140,3140,3140,3140,18
|
|
20230614,095300,48161810,3145,3145,3145,3145,101
|
|
20230614,095200,47844165,3140,3145,3145,3140,768
|
|
20230614,095100,45432415,3145,3145,3145,3140,3
|
|
20230614,095000,45422985,3145,3145,3145,3145,18
|
|
20230614,094900,45366375,3140,3140,3140,3140,0
|
|
20230614,094800,45366375,3140,3135,3140,3135,76
|
|
20230614,094700,45127740,3140,3140,3140,3140,503
|
|
20230614,094600,43548320,3140,3140,3140,3140,41
|
|
20230614,094500,43419580,3145,3145,3145,3145,17
|
|
20230614,094400,43366115,3145,3145,3145,3145,4
|
|
20230614,094300,43353535,3145,3145,3145,3145,17
|
|
20230614,094200,43300070,3145,3145,3145,3145,10
|
|
20230614,094100,43268620,3145,3145,3145,3145,119
|
|
20230614,094000,42894365,3145,3140,3145,3140,425
|
|
20230614,093900,41557830,3145,3145,3145,3145,228
|
|
20230614,093800,40840770,3140,3140,3140,3140,18
|
|
20230614,093700,40784250,3145,3145,3145,3145,22
|
|
20230614,093600,40715060,3145,3145,3145,3140,34
|
|
20230614,093500,40608215,3145,3145,3145,3145,22
|
|
20230614,093400,40539025,3145,3140,3145,3140,589
|
|
20230614,093300,38689470,3145,3140,3145,3140,98
|
|
20230614,093200,38381725,3145,3140,3145,3140,767
|
|
20230614,093100,35973110,3140,3140,3145,3140,1789
|
|
20230614,093000,30355635,3150,3145,3150,3145,488
|
|
20230614,092900,28820850,3145,3145,3145,3145,91
|
|
20230614,092800,28534655,3140,3140,3140,3140,1181
|
|
20230614,092700,24826315,3140,3140,3140,3140,17
|
|
20230614,092600,24772935,3140,3140,3140,3140,0
|
|
20230614,092500,24772935,3140,3140,3140,3140,6
|
|
20230614,092400,24754095,3130,3140,3140,3130,56
|
|
20230614,092300,24578720,3130,3135,3135,3130,2527
|
|
20230614,092200,16661405,3140,3140,3140,3140,13
|
|
20230614,092100,16620585,3140,3140,3140,3140,24
|
|
20230614,092000,16545225,3135,3140,3140,3135,19
|
|
20230614,091900,16485570,3140,3145,3145,3135,334
|
|
20230614,091800,15436805,3145,3145,3145,3145,27
|
|
20230614,091700,15351890,3140,3140,3145,3140,29
|
|
20230614,091600,15260695,3145,3145,3145,3140,29
|
|
20230614,091500,15169500,3145,3140,3145,3140,445
|
|
20230614,091400,13772195,3140,3140,3140,3140,67
|
|
20230614,091300,13561815,3140,3140,3140,3140,502
|
|
20230614,091200,11985535,3140,3135,3140,3135,177
|
|
20230614,091100,11430550,3140,3140,3140,3140,23
|
|
20230614,091000,11358330,3140,3140,3140,3140,1
|
|
20230614,090900,11355190,3135,3130,3135,3130,319
|
|
20230614,090800,10356625,3135,3140,3140,3135,982
|
|
20230614,090700,7278050,3135,3135,3135,3135,121
|
|
20230614,090600,6898715,3140,3135,3140,3135,1022
|
|
20230614,090500,3689690,3135,3140,3140,3135,21
|
|
20230614,090400,3623805,3140,3140,3140,3130,289
|
|
20230614,090300,2718855,3140,3140,3140,3140,72
|
|
20230614,090200,2492775,3140,3135,3140,3135,88
|
|
20230614,090100,2216625,3135,3135,3135,3135,66
|
|
20230614,090000,2009715,3135,3130,3135,3130,642
|