862 lines
41 KiB
CSV
862 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,231900,236133715,3175,3175,3175,3175,2301
|
|
20230621,231800,236133715,3175,3175,3175,3175,0
|
|
20230621,231700,236133715,3175,3175,3175,3175,0
|
|
20230621,231600,236133715,3175,3175,3175,3175,0
|
|
20230621,231500,236133715,3175,3175,3175,3175,0
|
|
20230621,231400,236133715,3175,3175,3175,3175,0
|
|
20230621,231300,236133715,3175,3175,3175,3175,0
|
|
20230621,231200,236133715,3175,3175,3175,3175,0
|
|
20230621,231100,236133715,3175,3175,3175,3175,0
|
|
20230621,231000,236133715,3175,3175,3175,3175,0
|
|
20230621,230900,236133715,3175,3175,3175,3175,0
|
|
20230621,230800,236133715,3175,3175,3175,3175,0
|
|
20230621,230700,236133715,3175,3175,3175,3175,0
|
|
20230621,230600,236133715,3175,3175,3175,3175,0
|
|
20230621,230500,236133715,3175,3175,3175,3175,0
|
|
20230621,230400,236133715,3175,3175,3175,3175,0
|
|
20230621,230300,236133715,3175,3175,3175,3175,0
|
|
20230621,230200,236133715,3175,3175,3175,3175,0
|
|
20230621,230100,236133715,3175,3175,3175,3175,0
|
|
20230621,230000,236133715,3175,3175,3175,3175,0
|
|
20230621,225900,236133715,3175,3175,3175,3175,0
|
|
20230621,225800,236133715,3175,3175,3175,3175,0
|
|
20230621,225700,236133715,3175,3175,3175,3175,0
|
|
20230621,225600,236133715,3175,3175,3175,3175,0
|
|
20230621,225500,236133715,3175,3175,3175,3175,0
|
|
20230621,225400,236133715,3175,3175,3175,3175,0
|
|
20230621,225300,236133715,3175,3175,3175,3175,0
|
|
20230621,225200,236133715,3175,3175,3175,3175,0
|
|
20230621,225100,236133715,3175,3175,3175,3175,0
|
|
20230621,225000,236133715,3175,3175,3175,3175,0
|
|
20230621,224900,236133715,3175,3175,3175,3175,2301
|
|
20230621,224800,236133715,3175,3175,3175,3175,0
|
|
20230621,224700,236133715,3175,3175,3175,3175,0
|
|
20230621,224600,236133715,3175,3175,3175,3175,0
|
|
20230621,224500,236133715,3175,3175,3175,3175,0
|
|
20230621,224400,236133715,3175,3175,3175,3175,0
|
|
20230621,224300,236133715,3175,3175,3175,3175,0
|
|
20230621,224200,236133715,3175,3175,3175,3175,0
|
|
20230621,224100,236133715,3175,3175,3175,3175,0
|
|
20230621,224000,236133715,3175,3175,3175,3175,0
|
|
20230621,223900,236133715,3175,3175,3175,3175,0
|
|
20230621,223800,236133715,3175,3175,3175,3175,0
|
|
20230621,223700,236133715,3175,3175,3175,3175,0
|
|
20230621,223600,236133715,3175,3175,3175,3175,0
|
|
20230621,223500,236133715,3175,3175,3175,3175,0
|
|
20230621,223400,236133715,3175,3175,3175,3175,0
|
|
20230621,223300,236133715,3175,3175,3175,3175,0
|
|
20230621,223200,236133715,3175,3175,3175,3175,0
|
|
20230621,223100,236133715,3175,3175,3175,3175,0
|
|
20230621,223000,236133715,3175,3175,3175,3175,0
|
|
20230621,222900,236133715,3175,3175,3175,3175,0
|
|
20230621,222800,236133715,3175,3175,3175,3175,0
|
|
20230621,222700,236133715,3175,3175,3175,3175,0
|
|
20230621,222600,236133715,3175,3175,3175,3175,0
|
|
20230621,222500,236133715,3175,3175,3175,3175,0
|
|
20230621,222400,236133715,3175,3175,3175,3175,0
|
|
20230621,222300,236133715,3175,3175,3175,3175,0
|
|
20230621,222200,236133715,3175,3175,3175,3175,0
|
|
20230621,222100,236133715,3175,3175,3175,3175,0
|
|
20230621,222000,236133715,3175,3175,3175,3175,0
|
|
20230621,221900,236133715,3175,3175,3175,3175,2301
|
|
20230621,221800,236133715,3175,3175,3175,3175,0
|
|
20230621,221700,236133715,3175,3175,3175,3175,0
|
|
20230621,221600,236133715,3175,3175,3175,3175,0
|
|
20230621,221500,236133715,3175,3175,3175,3175,0
|
|
20230621,221400,236133715,3175,3175,3175,3175,0
|
|
20230621,221300,236133715,3175,3175,3175,3175,0
|
|
20230621,221200,236133715,3175,3175,3175,3175,0
|
|
20230621,221100,236133715,3175,3175,3175,3175,0
|
|
20230621,221000,236133715,3175,3175,3175,3175,0
|
|
20230621,220900,236133715,3175,3175,3175,3175,0
|
|
20230621,220800,236133715,3175,3175,3175,3175,0
|
|
20230621,220700,236133715,3175,3175,3175,3175,0
|
|
20230621,220600,236133715,3175,3175,3175,3175,0
|
|
20230621,220500,236133715,3175,3175,3175,3175,0
|
|
20230621,220400,236133715,3175,3175,3175,3175,0
|
|
20230621,220300,236133715,3175,3175,3175,3175,0
|
|
20230621,220200,236133715,3175,3175,3175,3175,0
|
|
20230621,220100,236133715,3175,3175,3175,3175,0
|
|
20230621,220000,236133715,3175,3175,3175,3175,0
|
|
20230621,215900,236133715,3175,3175,3175,3175,0
|
|
20230621,215800,236133715,3175,3175,3175,3175,0
|
|
20230621,215700,236133715,3175,3175,3175,3175,0
|
|
20230621,215600,236133715,3175,3175,3175,3175,0
|
|
20230621,215500,236133715,3175,3175,3175,3175,0
|
|
20230621,215400,236133715,3175,3175,3175,3175,0
|
|
20230621,215300,236133715,3175,3175,3175,3175,0
|
|
20230621,215200,236133715,3175,3175,3175,3175,0
|
|
20230621,215100,236133715,3175,3175,3175,3175,0
|
|
20230621,215000,236133715,3175,3175,3175,3175,0
|
|
20230621,214900,236133715,3175,3175,3175,3175,2301
|
|
20230621,214800,236133715,3175,3175,3175,3175,0
|
|
20230621,214700,236133715,3175,3175,3175,3175,0
|
|
20230621,214600,236133715,3175,3175,3175,3175,0
|
|
20230621,214500,236133715,3175,3175,3175,3175,0
|
|
20230621,214400,236133715,3175,3175,3175,3175,0
|
|
20230621,214300,236133715,3175,3175,3175,3175,0
|
|
20230621,214200,236133715,3175,3175,3175,3175,0
|
|
20230621,214100,236133715,3175,3175,3175,3175,0
|
|
20230621,214000,236133715,3175,3175,3175,3175,0
|
|
20230621,213900,236133715,3175,3175,3175,3175,0
|
|
20230621,213800,236133715,3175,3175,3175,3175,0
|
|
20230621,213700,236133715,3175,3175,3175,3175,0
|
|
20230621,213600,236133715,3175,3175,3175,3175,0
|
|
20230621,213500,236133715,3175,3175,3175,3175,0
|
|
20230621,213400,236133715,3175,3175,3175,3175,0
|
|
20230621,213300,236133715,3175,3175,3175,3175,0
|
|
20230621,213200,236133715,3175,3175,3175,3175,0
|
|
20230621,213100,236133715,3175,3175,3175,3175,0
|
|
20230621,213000,236133715,3175,3175,3175,3175,0
|
|
20230621,212900,236133715,3175,3175,3175,3175,0
|
|
20230621,212800,236133715,3175,3175,3175,3175,0
|
|
20230621,212700,236133715,3175,3175,3175,3175,0
|
|
20230621,212600,236133715,3175,3175,3175,3175,0
|
|
20230621,212500,236133715,3175,3175,3175,3175,0
|
|
20230621,212400,236133715,3175,3175,3175,3175,0
|
|
20230621,212300,236133715,3175,3175,3175,3175,0
|
|
20230621,212200,236133715,3175,3175,3175,3175,0
|
|
20230621,212100,236133715,3175,3175,3175,3175,0
|
|
20230621,212000,236133715,3175,3175,3175,3175,0
|
|
20230621,211900,236133715,3175,3175,3175,3175,2301
|
|
20230621,211800,236133715,3175,3175,3175,3175,0
|
|
20230621,211700,236133715,3175,3175,3175,3175,0
|
|
20230621,211600,236133715,3175,3175,3175,3175,0
|
|
20230621,211500,236133715,3175,3175,3175,3175,0
|
|
20230621,211400,236133715,3175,3175,3175,3175,0
|
|
20230621,211300,236133715,3175,3175,3175,3175,0
|
|
20230621,211200,236133715,3175,3175,3175,3175,0
|
|
20230621,211100,236133715,3175,3175,3175,3175,0
|
|
20230621,211000,236133715,3175,3175,3175,3175,0
|
|
20230621,210900,236133715,3175,3175,3175,3175,0
|
|
20230621,210800,236133715,3175,3175,3175,3175,0
|
|
20230621,210700,236133715,3175,3175,3175,3175,0
|
|
20230621,210600,236133715,3175,3175,3175,3175,0
|
|
20230621,210500,236133715,3175,3175,3175,3175,0
|
|
20230621,210400,236133715,3175,3175,3175,3175,0
|
|
20230621,210300,236133715,3175,3175,3175,3175,0
|
|
20230621,210200,236133715,3175,3175,3175,3175,0
|
|
20230621,210100,236133715,3175,3175,3175,3175,0
|
|
20230621,210000,236133715,3175,3175,3175,3175,0
|
|
20230621,205900,236133715,3175,3175,3175,3175,0
|
|
20230621,205800,236133715,3175,3175,3175,3175,0
|
|
20230621,205700,236133715,3175,3175,3175,3175,0
|
|
20230621,205600,236133715,3175,3175,3175,3175,0
|
|
20230621,205500,236133715,3175,3175,3175,3175,0
|
|
20230621,205400,236133715,3175,3175,3175,3175,0
|
|
20230621,205300,236133715,3175,3175,3175,3175,0
|
|
20230621,205200,236133715,3175,3175,3175,3175,0
|
|
20230621,205100,236133715,3175,3175,3175,3175,0
|
|
20230621,205000,236133715,3175,3175,3175,3175,0
|
|
20230621,204900,236133715,3175,3175,3175,3175,2301
|
|
20230621,204800,236133715,3175,3175,3175,3175,0
|
|
20230621,204700,236133715,3175,3175,3175,3175,0
|
|
20230621,204600,236133715,3175,3175,3175,3175,0
|
|
20230621,204500,236133715,3175,3175,3175,3175,0
|
|
20230621,204400,236133715,3175,3175,3175,3175,0
|
|
20230621,204300,236133715,3175,3175,3175,3175,0
|
|
20230621,204200,236133715,3175,3175,3175,3175,0
|
|
20230621,204100,236133715,3175,3175,3175,3175,0
|
|
20230621,204000,236133715,3175,3175,3175,3175,0
|
|
20230621,203900,236133715,3175,3175,3175,3175,0
|
|
20230621,203800,236133715,3175,3175,3175,3175,0
|
|
20230621,203700,236133715,3175,3175,3175,3175,0
|
|
20230621,203600,236133715,3175,3175,3175,3175,0
|
|
20230621,203500,236133715,3175,3175,3175,3175,0
|
|
20230621,203400,236133715,3175,3175,3175,3175,0
|
|
20230621,203300,236133715,3175,3175,3175,3175,0
|
|
20230621,203200,236133715,3175,3175,3175,3175,0
|
|
20230621,203100,236133715,3175,3175,3175,3175,0
|
|
20230621,203000,236133715,3175,3175,3175,3175,0
|
|
20230621,202900,236133715,3175,3175,3175,3175,0
|
|
20230621,202800,236133715,3175,3175,3175,3175,0
|
|
20230621,202700,236133715,3175,3175,3175,3175,0
|
|
20230621,202600,236133715,3175,3175,3175,3175,0
|
|
20230621,202500,236133715,3175,3175,3175,3175,0
|
|
20230621,202400,236133715,3175,3175,3175,3175,0
|
|
20230621,202300,236133715,3175,3175,3175,3175,0
|
|
20230621,202200,236133715,3175,3175,3175,3175,0
|
|
20230621,202100,236133715,3175,3175,3175,3175,0
|
|
20230621,202000,236133715,3175,3175,3175,3175,0
|
|
20230621,201900,236133715,3175,3175,3175,3175,2301
|
|
20230621,201800,236133715,3175,3175,3175,3175,0
|
|
20230621,201700,236133715,3175,3175,3175,3175,0
|
|
20230621,201600,236133715,3175,3175,3175,3175,0
|
|
20230621,201500,236133715,3175,3175,3175,3175,0
|
|
20230621,201400,236133715,3175,3175,3175,3175,0
|
|
20230621,201300,236133715,3175,3175,3175,3175,0
|
|
20230621,201200,236133715,3175,3175,3175,3175,0
|
|
20230621,201100,236133715,3175,3175,3175,3175,0
|
|
20230621,201000,236133715,3175,3175,3175,3175,0
|
|
20230621,200900,236133715,3175,3175,3175,3175,0
|
|
20230621,200800,236133715,3175,3175,3175,3175,0
|
|
20230621,200700,236133715,3175,3175,3175,3175,0
|
|
20230621,200600,236133715,3175,3175,3175,3175,0
|
|
20230621,200500,236133715,3175,3175,3175,3175,0
|
|
20230621,200400,236133715,3175,3175,3175,3175,0
|
|
20230621,200300,236133715,3175,3175,3175,3175,0
|
|
20230621,200200,236133715,3175,3175,3175,3175,0
|
|
20230621,200100,236133715,3175,3175,3175,3175,0
|
|
20230621,200000,236133715,3175,3175,3175,3175,0
|
|
20230621,195900,236133715,3175,3175,3175,3175,0
|
|
20230621,195800,236133715,3175,3175,3175,3175,0
|
|
20230621,195700,236133715,3175,3175,3175,3175,0
|
|
20230621,195600,236133715,3175,3175,3175,3175,0
|
|
20230621,195500,236133715,3175,3175,3175,3175,0
|
|
20230621,195400,236133715,3175,3175,3175,3175,0
|
|
20230621,195300,236133715,3175,3175,3175,3175,0
|
|
20230621,195200,236133715,3175,3175,3175,3175,0
|
|
20230621,195100,236133715,3175,3175,3175,3175,0
|
|
20230621,195000,236133715,3175,3175,3175,3175,0
|
|
20230621,194900,236133715,3175,3175,3175,3175,2301
|
|
20230621,194800,236133715,3175,3175,3175,3175,0
|
|
20230621,194700,236133715,3175,3175,3175,3175,0
|
|
20230621,194600,236133715,3175,3175,3175,3175,0
|
|
20230621,194500,236133715,3175,3175,3175,3175,0
|
|
20230621,194400,236133715,3175,3175,3175,3175,0
|
|
20230621,194300,236133715,3175,3175,3175,3175,0
|
|
20230621,194200,236133715,3175,3175,3175,3175,0
|
|
20230621,194100,236133715,3175,3175,3175,3175,0
|
|
20230621,194000,236133715,3175,3175,3175,3175,0
|
|
20230621,193900,236133715,3175,3175,3175,3175,0
|
|
20230621,193800,236133715,3175,3175,3175,3175,0
|
|
20230621,193700,236133715,3175,3175,3175,3175,0
|
|
20230621,193600,236133715,3175,3175,3175,3175,0
|
|
20230621,193500,236133715,3175,3175,3175,3175,0
|
|
20230621,193400,236133715,3175,3175,3175,3175,0
|
|
20230621,193300,236133715,3175,3175,3175,3175,0
|
|
20230621,193200,236133715,3175,3175,3175,3175,0
|
|
20230621,193100,236133715,3175,3175,3175,3175,0
|
|
20230621,193000,236133715,3175,3175,3175,3175,0
|
|
20230621,192900,236133715,3175,3175,3175,3175,0
|
|
20230621,192800,236133715,3175,3175,3175,3175,0
|
|
20230621,192700,236133715,3175,3175,3175,3175,0
|
|
20230621,192600,236133715,3175,3175,3175,3175,0
|
|
20230621,192500,236133715,3175,3175,3175,3175,0
|
|
20230621,192400,236133715,3175,3175,3175,3175,0
|
|
20230621,192300,236133715,3175,3175,3175,3175,0
|
|
20230621,192200,236133715,3175,3175,3175,3175,0
|
|
20230621,192100,236133715,3175,3175,3175,3175,0
|
|
20230621,192000,236133715,3175,3175,3175,3175,0
|
|
20230621,191900,236133715,3175,3175,3175,3175,2301
|
|
20230621,191800,236133715,3175,3175,3175,3175,0
|
|
20230621,191700,236133715,3175,3175,3175,3175,0
|
|
20230621,191600,236133715,3175,3175,3175,3175,0
|
|
20230621,191500,236133715,3175,3175,3175,3175,0
|
|
20230621,191400,236133715,3175,3175,3175,3175,0
|
|
20230621,191300,236133715,3175,3175,3175,3175,0
|
|
20230621,191200,236133715,3175,3175,3175,3175,0
|
|
20230621,191100,236133715,3175,3175,3175,3175,0
|
|
20230621,191000,236133715,3175,3175,3175,3175,0
|
|
20230621,190900,236133715,3175,3175,3175,3175,0
|
|
20230621,190800,236133715,3175,3175,3175,3175,0
|
|
20230621,190700,236133715,3175,3175,3175,3175,0
|
|
20230621,190600,236133715,3175,3175,3175,3175,0
|
|
20230621,190500,236133715,3175,3175,3175,3175,0
|
|
20230621,190400,236133715,3175,3175,3175,3175,0
|
|
20230621,190300,236133715,3175,3175,3175,3175,0
|
|
20230621,190200,236133715,3175,3175,3175,3175,0
|
|
20230621,190100,236133715,3175,3175,3175,3175,0
|
|
20230621,190000,236133715,3175,3175,3175,3175,0
|
|
20230621,185900,236133715,3175,3175,3175,3175,0
|
|
20230621,185800,236133715,3175,3175,3175,3175,0
|
|
20230621,185700,236133715,3175,3175,3175,3175,0
|
|
20230621,185600,236133715,3175,3175,3175,3175,0
|
|
20230621,185500,236133715,3175,3175,3175,3175,0
|
|
20230621,185400,236133715,3175,3175,3175,3175,0
|
|
20230621,185300,236133715,3175,3175,3175,3175,0
|
|
20230621,185200,236133715,3175,3175,3175,3175,0
|
|
20230621,185100,236133715,3175,3175,3175,3175,0
|
|
20230621,185000,236133715,3175,3175,3175,3175,0
|
|
20230621,184900,236133715,3175,3175,3175,3175,2301
|
|
20230621,184800,236133715,3175,3175,3175,3175,0
|
|
20230621,184700,236133715,3175,3175,3175,3175,0
|
|
20230621,184600,236133715,3175,3175,3175,3175,0
|
|
20230621,184500,236133715,3175,3175,3175,3175,0
|
|
20230621,184400,236133715,3175,3175,3175,3175,0
|
|
20230621,184300,236133715,3175,3175,3175,3175,0
|
|
20230621,184200,236133715,3175,3175,3175,3175,0
|
|
20230621,184100,236133715,3175,3175,3175,3175,0
|
|
20230621,184000,236133715,3175,3175,3175,3175,0
|
|
20230621,183900,236133715,3175,3175,3175,3175,0
|
|
20230621,183800,236133715,3175,3175,3175,3175,0
|
|
20230621,183700,236133715,3175,3175,3175,3175,0
|
|
20230621,183600,236133715,3175,3175,3175,3175,0
|
|
20230621,183500,236133715,3175,3175,3175,3175,0
|
|
20230621,183400,236133715,3175,3175,3175,3175,0
|
|
20230621,183300,236133715,3175,3175,3175,3175,0
|
|
20230621,183200,236133715,3175,3175,3175,3175,0
|
|
20230621,183100,236133715,3175,3175,3175,3175,0
|
|
20230621,183000,236133715,3175,3175,3175,3175,0
|
|
20230621,182900,236133715,3175,3175,3175,3175,0
|
|
20230621,182800,236133715,3175,3175,3175,3175,0
|
|
20230621,182700,236133715,3175,3175,3175,3175,0
|
|
20230621,182600,236133715,3175,3175,3175,3175,0
|
|
20230621,182500,236133715,3175,3175,3175,3175,0
|
|
20230621,182400,236133715,3175,3175,3175,3175,0
|
|
20230621,182300,236133715,3175,3175,3175,3175,0
|
|
20230621,182200,236133715,3175,3175,3175,3175,0
|
|
20230621,182100,236133715,3175,3175,3175,3175,0
|
|
20230621,182000,236133715,3175,3175,3175,3175,0
|
|
20230621,181900,236133715,3175,3175,3175,3175,2301
|
|
20230621,181800,236133715,3175,3175,3175,3175,0
|
|
20230621,181700,236133715,3175,3175,3175,3175,0
|
|
20230621,181600,236133715,3175,3175,3175,3175,0
|
|
20230621,181500,236133715,3175,3175,3175,3175,0
|
|
20230621,181400,236133715,3175,3175,3175,3175,0
|
|
20230621,181300,236133715,3175,3175,3175,3175,0
|
|
20230621,181200,236133715,3175,3175,3175,3175,0
|
|
20230621,181100,236133715,3175,3175,3175,3175,0
|
|
20230621,181000,236133715,3175,3175,3175,3175,0
|
|
20230621,180900,236133715,3175,3175,3175,3175,0
|
|
20230621,180800,236133715,3175,3175,3175,3175,0
|
|
20230621,180700,236133715,3175,3175,3175,3175,0
|
|
20230621,180600,236133715,3175,3175,3175,3175,0
|
|
20230621,180500,236133715,3175,3175,3175,3175,0
|
|
20230621,180400,236133715,3175,3175,3175,3175,0
|
|
20230621,180300,236133715,3175,3175,3175,3175,0
|
|
20230621,180200,236133715,3175,3175,3175,3175,0
|
|
20230621,180100,236133715,3175,3175,3175,3175,0
|
|
20230621,180000,236133715,3175,3175,3175,3175,0
|
|
20230621,175900,236133715,3175,3175,3175,3175,0
|
|
20230621,175800,236133715,3175,3175,3175,3175,0
|
|
20230621,175700,236133715,3175,3175,3175,3175,0
|
|
20230621,175600,236133715,3175,3175,3175,3175,0
|
|
20230621,175500,236133715,3175,3175,3175,3175,0
|
|
20230621,175400,236133715,3175,3175,3175,3175,0
|
|
20230621,175300,236133715,3175,3175,3175,3175,0
|
|
20230621,175200,236133715,3175,3175,3175,3175,0
|
|
20230621,175100,236133715,3175,3175,3175,3175,0
|
|
20230621,175000,236133715,3175,3175,3175,3175,0
|
|
20230621,174900,236133715,3175,3175,3175,3175,2301
|
|
20230621,174800,236133715,3175,3175,3175,3175,0
|
|
20230621,174700,236133715,3175,3175,3175,3175,0
|
|
20230621,174600,236133715,3175,3175,3175,3175,0
|
|
20230621,174500,236133715,3175,3175,3175,3175,0
|
|
20230621,174400,236133715,3175,3175,3175,3175,0
|
|
20230621,174300,236133715,3175,3175,3175,3175,0
|
|
20230621,174200,236133715,3175,3175,3175,3175,0
|
|
20230621,174100,236133715,3175,3175,3175,3175,0
|
|
20230621,174000,236133715,3175,3175,3175,3175,0
|
|
20230621,173900,236133715,3175,3175,3175,3175,0
|
|
20230621,173800,236133715,3175,3175,3175,3175,0
|
|
20230621,173700,236133715,3175,3175,3175,3175,0
|
|
20230621,173600,236133715,3175,3175,3175,3175,0
|
|
20230621,173500,236133715,3175,3175,3175,3175,0
|
|
20230621,173400,236133715,3175,3175,3175,3175,0
|
|
20230621,173300,236133715,3175,3175,3175,3175,0
|
|
20230621,173200,236133715,3175,3175,3175,3175,0
|
|
20230621,173100,236133715,3175,3175,3175,3175,0
|
|
20230621,173000,236133715,3175,3175,3175,3175,0
|
|
20230621,172900,236133715,3175,3175,3175,3175,0
|
|
20230621,172800,236133715,3175,3175,3175,3175,0
|
|
20230621,172700,236133715,3175,3175,3175,3175,0
|
|
20230621,172600,236133715,3175,3175,3175,3175,0
|
|
20230621,172500,236133715,3175,3175,3175,3175,0
|
|
20230621,172400,236133715,3175,3175,3175,3175,0
|
|
20230621,172300,236133715,3175,3175,3175,3175,0
|
|
20230621,172200,236133715,3175,3175,3175,3175,0
|
|
20230621,172100,236133715,3175,3175,3175,3175,0
|
|
20230621,172000,236133715,3175,3175,3175,3175,0
|
|
20230621,171900,236133715,3175,3175,3175,3175,2301
|
|
20230621,171800,236133715,3175,3175,3175,3175,0
|
|
20230621,171700,236133715,3175,3175,3175,3175,0
|
|
20230621,171600,236133715,3175,3175,3175,3175,0
|
|
20230621,171500,236133715,3175,3175,3175,3175,0
|
|
20230621,171400,236133715,3175,3175,3175,3175,0
|
|
20230621,171300,236133715,3175,3175,3175,3175,0
|
|
20230621,171200,236133715,3175,3175,3175,3175,0
|
|
20230621,171100,236133715,3175,3175,3175,3175,0
|
|
20230621,171000,236133715,3175,3175,3175,3175,0
|
|
20230621,170900,236133715,3175,3175,3175,3175,0
|
|
20230621,170800,236133715,3175,3175,3175,3175,0
|
|
20230621,170700,236133715,3175,3175,3175,3175,0
|
|
20230621,170600,236133715,3175,3175,3175,3175,0
|
|
20230621,170500,236133715,3175,3175,3175,3175,0
|
|
20230621,170400,236133715,3175,3175,3175,3175,0
|
|
20230621,170300,236133715,3175,3175,3175,3175,0
|
|
20230621,170200,236133715,3175,3175,3175,3175,0
|
|
20230621,170100,236133715,3175,3175,3175,3175,0
|
|
20230621,170000,236133715,3175,3175,3175,3175,0
|
|
20230621,165900,236133715,3175,3175,3175,3175,0
|
|
20230621,165800,236133715,3175,3175,3175,3175,0
|
|
20230621,165700,236133715,3175,3175,3175,3175,0
|
|
20230621,165600,236133715,3175,3175,3175,3175,0
|
|
20230621,165500,236133715,3175,3175,3175,3175,0
|
|
20230621,165400,236133715,3175,3175,3175,3175,0
|
|
20230621,165300,236133715,3175,3175,3175,3175,0
|
|
20230621,165200,236133715,3175,3175,3175,3175,0
|
|
20230621,165100,236133715,3175,3175,3175,3175,0
|
|
20230621,165000,236133715,3175,3175,3175,3175,0
|
|
20230621,164900,236133715,3175,3175,3175,3175,2301
|
|
20230621,164800,236133715,3175,3175,3175,3175,0
|
|
20230621,164700,236133715,3175,3175,3175,3175,0
|
|
20230621,164600,236133715,3175,3175,3175,3175,0
|
|
20230621,164500,236133715,3175,3175,3175,3175,0
|
|
20230621,164400,236133715,3175,3175,3175,3175,0
|
|
20230621,164300,236133715,3175,3175,3175,3175,0
|
|
20230621,164200,236133715,3175,3175,3175,3175,0
|
|
20230621,164100,236133715,3175,3175,3175,3175,0
|
|
20230621,164000,236133715,3175,3175,3175,3175,0
|
|
20230621,163900,236133715,3175,3175,3175,3175,0
|
|
20230621,163800,236133715,3175,3175,3175,3175,0
|
|
20230621,163700,236133715,3175,3175,3175,3175,0
|
|
20230621,163600,236133715,3175,3175,3175,3175,0
|
|
20230621,163500,236133715,3175,3175,3175,3175,0
|
|
20230621,163400,236133715,3175,3175,3175,3175,0
|
|
20230621,163300,236133715,3175,3175,3175,3175,0
|
|
20230621,163200,236133715,3175,3175,3175,3175,0
|
|
20230621,163100,236133715,3175,3175,3175,3175,0
|
|
20230621,163000,236133715,3175,3175,3175,3175,0
|
|
20230621,162900,236133715,3175,3175,3175,3175,0
|
|
20230621,162800,236133715,3175,3175,3175,3175,0
|
|
20230621,162700,236133715,3175,3175,3175,3175,0
|
|
20230621,162600,236133715,3175,3175,3175,3175,0
|
|
20230621,162500,236133715,3175,3175,3175,3175,0
|
|
20230621,162400,236133715,3175,3175,3175,3175,0
|
|
20230621,162300,236133715,3175,3175,3175,3175,0
|
|
20230621,162200,236133715,3175,3175,3175,3175,0
|
|
20230621,162100,236133715,3175,3175,3175,3175,0
|
|
20230621,162000,236133715,3175,3175,3175,3175,0
|
|
20230621,161900,236133715,3175,3175,3175,3175,2301
|
|
20230621,161800,236133715,3175,3175,3175,3175,0
|
|
20230621,161700,236133715,3175,3175,3175,3175,0
|
|
20230621,161600,236133715,3175,3175,3175,3175,0
|
|
20230621,161500,236133715,3175,3175,3175,3175,0
|
|
20230621,161400,236133715,3175,3175,3175,3175,0
|
|
20230621,161300,236133715,3175,3175,3175,3175,0
|
|
20230621,161200,236133715,3175,3175,3175,3175,0
|
|
20230621,161100,236133715,3175,3175,3175,3175,0
|
|
20230621,161000,236133715,3175,3175,3175,3175,0
|
|
20230621,160900,236133715,3175,3175,3175,3175,0
|
|
20230621,160800,236133715,3175,3175,3175,3175,0
|
|
20230621,160700,236133715,3175,3175,3175,3175,0
|
|
20230621,160600,236133715,3175,3175,3175,3175,0
|
|
20230621,160500,236133715,3175,3175,3175,3175,0
|
|
20230621,160400,236133715,3175,3175,3175,3175,0
|
|
20230621,160300,236133715,3175,3175,3175,3175,0
|
|
20230621,160200,236133715,3175,3175,3175,3175,0
|
|
20230621,160100,236133715,3175,3175,3175,3175,0
|
|
20230621,160000,236133715,3175,3175,3175,3175,0
|
|
20230621,155900,236133715,3175,3175,3175,3175,0
|
|
20230621,155800,236133715,3175,3175,3175,3175,0
|
|
20230621,155700,236133715,3175,3175,3175,3175,0
|
|
20230621,155600,236133715,3175,3175,3175,3175,0
|
|
20230621,155500,236133715,3175,3175,3175,3175,0
|
|
20230621,155400,236133715,3175,3175,3175,3175,0
|
|
20230621,155300,236133715,3175,3175,3175,3175,0
|
|
20230621,155200,236133715,3175,3175,3175,3175,0
|
|
20230621,155100,236133715,3175,3175,3175,3175,0
|
|
20230621,155000,236133715,3175,3175,3175,3175,0
|
|
20230621,154900,236133715,3175,3175,3175,3175,2301
|
|
20230621,154800,236133715,3175,3175,3175,3175,0
|
|
20230621,154700,236133715,3175,3175,3175,3175,0
|
|
20230621,154600,236133715,3175,3175,3175,3175,0
|
|
20230621,154500,236133715,3175,3175,3175,3175,0
|
|
20230621,154400,236133715,3175,3175,3175,3175,0
|
|
20230621,154300,236133715,3175,3175,3175,3175,0
|
|
20230621,154200,236133715,3175,3175,3175,3175,0
|
|
20230621,154100,236133715,3175,3175,3175,3175,0
|
|
20230621,154000,236133715,3175,3175,3175,3175,0
|
|
20230621,153900,236133715,3175,3175,3175,3175,0
|
|
20230621,153800,236133715,3175,3175,3175,3175,0
|
|
20230621,153700,236133715,3175,3175,3175,3175,0
|
|
20230621,153600,236133715,3175,3175,3175,3175,0
|
|
20230621,153500,236133715,3175,3175,3175,3175,0
|
|
20230621,153400,236133715,3175,3175,3175,3175,0
|
|
20230621,153300,236133715,3175,3175,3175,3175,0
|
|
20230621,153200,236133715,3175,3175,3175,3175,0
|
|
20230621,153100,236133715,3175,3175,3175,3175,0
|
|
20230621,153000,236133715,3175,3175,3175,3175,2301
|
|
20230621,152900,228828040,3175,3175,3175,3175,0
|
|
20230621,152800,228828040,3175,3175,3175,3175,0
|
|
20230621,152700,228828040,3175,3175,3175,3175,0
|
|
20230621,152600,228828040,3175,3175,3175,3175,0
|
|
20230621,152500,228828040,3175,3175,3175,3175,0
|
|
20230621,152400,228828040,3175,3175,3175,3175,0
|
|
20230621,152300,228828040,3175,3175,3175,3175,0
|
|
20230621,152200,228828040,3175,3175,3175,3175,0
|
|
20230621,152100,228828040,3175,3175,3175,3175,0
|
|
20230621,152000,228828040,3175,3175,3175,3175,0
|
|
20230621,151900,228828040,3175,3175,3175,3175,28
|
|
20230621,151800,228739140,3175,3180,3180,3175,1506
|
|
20230621,151700,223957570,3180,3175,3180,3175,367
|
|
20230621,151600,222790725,3185,3175,3185,3175,12
|
|
20230621,151500,222752555,3185,3185,3185,3185,0
|
|
20230621,151400,222752555,3185,3180,3185,3175,833
|
|
20230621,151300,220102760,3180,3185,3185,3180,110
|
|
20230621,151200,219752955,3185,3180,3185,3175,8
|
|
20230621,151100,219727490,3185,3185,3185,3185,0
|
|
20230621,151000,219727490,3185,3185,3185,3185,0
|
|
20230621,150900,219727490,3185,3185,3185,3185,5
|
|
20230621,150800,219711565,3185,3180,3185,3180,375
|
|
20230621,150700,218518810,3190,3190,3190,3190,0
|
|
20230621,150600,218518810,3190,3190,3190,3190,0
|
|
20230621,150500,218518810,3190,3190,3190,3190,1
|
|
20230621,150400,218515620,3190,3190,3190,3190,0
|
|
20230621,150300,218515620,3190,3190,3190,3190,0
|
|
20230621,150200,218515620,3190,3190,3190,3190,1
|
|
20230621,150100,218512430,3190,3190,3190,3190,0
|
|
20230621,150000,218512430,3190,3180,3190,3180,2
|
|
20230621,145900,218506060,3190,3180,3190,3180,1006
|
|
20230621,145800,215306920,3190,3190,3190,3180,2022
|
|
20230621,145700,208876740,3190,3190,3190,3190,1
|
|
20230621,145600,208873550,3185,3190,3190,3185,1490
|
|
20230621,145500,204127895,3190,3190,3190,3190,2
|
|
20230621,145400,204121515,3190,3190,3190,3190,3
|
|
20230621,145300,204111945,3195,3195,3195,3195,0
|
|
20230621,145200,204111945,3195,3195,3195,3195,1
|
|
20230621,145100,204108750,3195,3195,3195,3195,1
|
|
20230621,145000,204105555,3195,3190,3195,3190,101
|
|
20230621,144900,203783360,3190,3190,3190,3190,15
|
|
20230621,144800,203735510,3190,3190,3190,3190,3
|
|
20230621,144700,203725940,3190,3190,3190,3190,0
|
|
20230621,144600,203725940,3190,3190,3190,3190,0
|
|
20230621,144500,203725940,3190,3190,3190,3190,12
|
|
20230621,144400,203687660,3190,3190,3190,3190,500
|
|
20230621,144300,202092660,3190,3185,3190,3185,114
|
|
20230621,144200,201729520,3190,3190,3190,3190,20
|
|
20230621,144100,201665720,3190,3185,3190,3185,555
|
|
20230621,144000,199898040,3185,3185,3185,3185,1
|
|
20230621,143900,199894855,3185,3185,3185,3185,2
|
|
20230621,143800,199888485,3180,3180,3180,3180,200
|
|
20230621,143700,199252485,3185,3185,3185,3185,0
|
|
20230621,143600,199252485,3185,3185,3185,3185,16
|
|
20230621,143500,199201525,3185,3185,3185,3185,8
|
|
20230621,143400,199176045,3185,3185,3185,3185,0
|
|
20230621,143300,199176045,3185,3185,3185,3185,113
|
|
20230621,143200,198816140,3185,3185,3185,3185,2
|
|
20230621,143100,198809770,3185,3185,3185,3185,1
|
|
20230621,143000,198806585,3180,3180,3180,3180,1
|
|
20230621,142900,198803405,3180,3180,3180,3180,5
|
|
20230621,142800,198787505,3180,3180,3180,3180,14
|
|
20230621,142700,198742985,3180,3180,3180,3180,8
|
|
20230621,142600,198717545,3180,3180,3180,3180,4
|
|
20230621,142500,198704825,3180,3180,3180,3180,5
|
|
20230621,142400,198688925,3180,3180,3180,3180,4
|
|
20230621,142300,198676205,3180,3180,3180,3180,5
|
|
20230621,142200,198660305,3185,3185,3185,3180,38
|
|
20230621,142100,198539295,3185,3180,3185,3180,7
|
|
20230621,142000,198517025,3185,3180,3185,3180,6
|
|
20230621,141900,198497935,3185,3185,3185,3180,110
|
|
20230621,141800,198147610,3180,3180,3185,3180,13
|
|
20230621,141700,198106265,3180,3180,3180,3180,5
|
|
20230621,141600,198090365,3180,3180,3180,3180,4
|
|
20230621,141500,198077645,3180,3180,3180,3180,5
|
|
20230621,141400,198061745,3180,3180,3180,3180,4
|
|
20230621,141300,198049025,3180,3180,3185,3180,6
|
|
20230621,141200,198029940,3180,3180,3185,3180,24
|
|
20230621,141100,197953520,3180,3180,3180,3180,5
|
|
20230621,141000,197937620,3185,3185,3185,3180,7
|
|
20230621,140900,197915345,3185,3180,3185,3180,16
|
|
20230621,140800,197864410,3180,3180,3185,3180,68
|
|
20230621,140700,197647860,3185,3180,3185,3180,7
|
|
20230621,140600,197625590,3185,3180,3185,3180,79
|
|
20230621,140500,197374365,3180,3180,3180,3180,9
|
|
20230621,140400,197345745,3180,3185,3185,3180,15
|
|
20230621,140300,197297995,3180,3180,3185,3180,113
|
|
20230621,140200,196938615,3175,3180,3180,3175,109
|
|
20230621,140100,196592020,3175,3180,3180,3175,6
|
|
20230621,140000,196572960,3185,3180,3185,3180,1906
|
|
20230621,135900,190511875,3180,3180,3180,3180,9
|
|
20230621,135800,190483255,3180,3185,3185,3180,6
|
|
20230621,135700,190464170,3185,3185,3185,3180,7
|
|
20230621,135600,190441895,3185,3185,3190,3180,205
|
|
20230621,135500,189788975,3180,3185,3185,3180,39
|
|
20230621,135400,189664945,3180,3180,3185,3180,39
|
|
20230621,135300,189540915,3195,3195,3195,3195,0
|
|
20230621,135200,189540915,3195,3200,3200,3195,3
|
|
20230621,135100,189531325,3185,3185,3185,3180,251
|
|
20230621,135000,188732805,3195,3180,3200,3180,198
|
|
20230621,134900,188102080,3185,3180,3185,3180,432
|
|
20230621,134800,186728305,3185,3180,3185,3180,23
|
|
20230621,134700,186655155,3185,3190,3190,3180,16
|
|
20230621,134600,186604205,3185,3185,3185,3180,4575
|
|
20230621,134500,172043885,3185,3185,3190,3185,182
|
|
20230621,134400,171464205,3190,3190,3190,3185,946
|
|
20230621,134300,168446475,3190,3190,3190,3190,5
|
|
20230621,134200,168430525,3190,3190,3195,3190,24
|
|
20230621,134100,168353865,3190,3190,3195,3190,6
|
|
20230621,134000,168334720,3195,3190,3195,3190,3
|
|
20230621,133900,168325145,3200,3190,3200,3190,4
|
|
20230621,133800,168312365,3200,3200,3200,3200,0
|
|
20230621,133700,168312365,3200,3195,3200,3195,15
|
|
20230621,133600,168264370,3200,3200,3200,3200,0
|
|
20230621,133500,168264370,3200,3200,3200,3200,0
|
|
20230621,133400,168264370,3200,3200,3200,3200,0
|
|
20230621,133300,168264370,3200,3200,3200,3200,10
|
|
20230621,133200,168232370,3200,3200,3200,3200,0
|
|
20230621,133100,168232370,3200,3200,3200,3200,0
|
|
20230621,133000,168232370,3200,3195,3200,3190,671
|
|
20230621,132900,166088550,3205,3205,3205,3205,0
|
|
20230621,132800,166088550,3205,3195,3205,3195,157
|
|
20230621,132700,165586925,3205,3205,3205,3205,26
|
|
20230621,132600,165503595,3205,3205,3205,3205,0
|
|
20230621,132500,165503595,3205,3205,3205,3205,0
|
|
20230621,132400,165503595,3205,3200,3205,3200,4
|
|
20230621,132300,165490790,3205,3195,3205,3195,33
|
|
20230621,132200,165385345,3205,3200,3205,3200,4
|
|
20230621,132100,165372540,3205,3205,3205,3205,0
|
|
20230621,132000,165372540,3205,3205,3205,3205,0
|
|
20230621,131900,165372540,3205,3195,3205,3195,51
|
|
20230621,131800,165209585,3205,3205,3205,3205,0
|
|
20230621,131700,165209585,3205,3205,3205,3205,0
|
|
20230621,131600,165209585,3205,3205,3205,3205,0
|
|
20230621,131500,165209585,3205,3205,3205,3195,369
|
|
20230621,131400,164030110,3205,3205,3205,3205,0
|
|
20230621,131300,164030110,3205,3195,3205,3195,2
|
|
20230621,131200,164023710,3195,3195,3195,3195,1008
|
|
20230621,131100,160803150,3200,3200,3200,3200,2
|
|
20230621,131000,160796750,3200,3200,3200,3200,5
|
|
20230621,130900,160780750,3200,3200,3200,3200,512
|
|
20230621,130800,159142350,3205,3205,3205,3205,5
|
|
20230621,130700,159126325,3205,3205,3205,3205,0
|
|
20230621,130600,159126325,3205,3205,3205,3200,77
|
|
20230621,130500,158879915,3200,3205,3205,3200,1900
|
|
20230621,130400,152794915,3205,3205,3205,3205,1
|
|
20230621,130300,152791710,3205,3205,3205,3205,0
|
|
20230621,130200,152791710,3205,3205,3205,3205,18
|
|
20230621,130100,152734020,3205,3205,3205,3205,0
|
|
20230621,130000,152734020,3205,3205,3205,3205,6
|
|
20230621,125900,152714790,3205,3200,3205,3200,46
|
|
20230621,125800,152567535,3205,3205,3205,3205,0
|
|
20230621,125700,152567535,3205,3205,3205,3205,0
|
|
20230621,125600,152567535,3205,3205,3205,3205,3
|
|
20230621,125500,152557920,3205,3205,3205,3205,1
|
|
20230621,125400,152554715,3205,3205,3205,3205,0
|
|
20230621,125300,152554715,3205,3200,3205,3200,82
|
|
20230621,125200,152292305,3200,3205,3205,3200,101
|
|
20230621,125100,151968605,3205,3205,3205,3200,13
|
|
20230621,125000,151926945,3200,3200,3200,3200,5
|
|
20230621,124900,151910945,3205,3200,3205,3200,4
|
|
20230621,124800,151898140,3205,3200,3205,3200,2
|
|
20230621,124700,151891735,3205,3200,3205,3200,43
|
|
20230621,124600,151754080,3205,3200,3205,3195,63
|
|
20230621,124500,151552740,3205,3200,3205,3200,41
|
|
20230621,124400,151421535,3205,3205,3205,3205,0
|
|
20230621,124300,151421535,3205,3205,3205,3205,5
|
|
20230621,124200,151405510,3210,3195,3210,3195,11
|
|
20230621,124100,151370350,3210,3210,3210,3210,0
|
|
20230621,124000,151370350,3210,3210,3210,3210,10
|
|
20230621,123900,151338250,3210,3210,3210,3210,0
|
|
20230621,123800,151338250,3210,3200,3210,3195,1931
|
|
20230621,123700,145168340,3210,3205,3210,3205,1930
|
|
20230621,123600,138977345,3205,3205,3205,3205,0
|
|
20230621,123500,138977345,3205,3205,3205,3205,158
|
|
20230621,123400,138470955,3195,3195,3195,3195,622
|
|
20230621,123300,136483665,3205,3205,3205,3205,0
|
|
20230621,123200,136483665,3205,3200,3205,3200,4
|
|
20230621,123100,136470860,3205,3205,3205,3205,0
|
|
20230621,123000,136470860,3205,3205,3205,3205,0
|
|
20230621,122900,136470860,3205,3205,3205,3205,200
|
|
20230621,122800,135829860,3205,3205,3205,3205,0
|
|
20230621,122700,135829860,3205,3205,3205,3205,200
|
|
20230621,122600,135188860,3205,3205,3205,3205,8
|
|
20230621,122500,135163220,3205,3205,3205,3205,0
|
|
20230621,122400,135163220,3205,3205,3205,3205,1
|
|
20230621,122300,135160015,3205,3205,3205,3205,1
|
|
20230621,122200,135156810,3205,3205,3205,3205,0
|
|
20230621,122100,135156810,3205,3205,3205,3205,0
|
|
20230621,122000,135156810,3205,3200,3205,3200,13
|
|
20230621,121900,135115200,3200,3195,3200,3195,147
|
|
20230621,121800,134645300,3200,3200,3200,3200,0
|
|
20230621,121700,134645300,3200,3200,3200,3200,8
|
|
20230621,121600,134619700,3200,3200,3200,3200,0
|
|
20230621,121500,134619700,3200,3195,3200,3195,2
|
|
20230621,121400,134613305,3200,3200,3200,3200,0
|
|
20230621,121300,134613305,3200,3200,3200,3195,282
|
|
20230621,121200,133711635,3200,3200,3200,3200,0
|
|
20230621,121100,133711635,3200,3200,3200,3200,25
|
|
20230621,121000,133631635,3200,3200,3200,3200,1
|
|
20230621,120900,133628435,3200,3195,3200,3195,101
|
|
20230621,120800,133305735,3200,3200,3205,3200,201
|
|
20230621,120700,132662530,3205,3205,3205,3205,0
|
|
20230621,120600,132662530,3205,3205,3205,3205,0
|
|
20230621,120500,132662530,3205,3205,3205,3205,0
|
|
20230621,120400,132662530,3205,3205,3205,3205,0
|
|
20230621,120300,132662530,3205,3205,3205,3205,3
|
|
20230621,120200,132652915,3200,3195,3205,3195,3203
|
|
20230621,120100,122411295,3195,3195,3195,3195,10
|
|
20230621,120000,122379345,3190,3195,3195,3190,200
|
|
20230621,115900,121741295,3195,3195,3195,3195,1
|
|
20230621,115800,121738100,3195,3195,3195,3195,0
|
|
20230621,115700,121738100,3195,3195,3195,3195,0
|
|
20230621,115600,121738100,3195,3195,3195,3195,2
|
|
20230621,115500,121731710,3195,3195,3195,3195,10
|
|
20230621,115400,121699760,3195,3195,3195,3195,0
|
|
20230621,115300,121699760,3195,3195,3195,3195,4
|
|
20230621,115200,121686980,3195,3195,3195,3195,0
|
|
20230621,115100,121686980,3195,3195,3195,3195,2
|
|
20230621,115000,121680590,3195,3195,3195,3195,1
|
|
20230621,114900,121677395,3195,3195,3195,3195,1
|
|
20230621,114800,121674200,3190,3195,3195,3190,3
|
|
20230621,114700,121664620,3195,3190,3195,3190,2485
|
|
20230621,114600,113737465,3195,3195,3195,3195,1
|
|
20230621,114500,113734270,3195,3195,3195,3195,2
|
|
20230621,114400,113727880,3195,3195,3195,3195,3
|
|
20230621,114300,113718295,3200,3200,3200,3200,0
|
|
20230621,114200,113718295,3200,3200,3200,3200,0
|
|
20230621,114100,113718295,3200,3200,3200,3200,0
|
|
20230621,114000,113718295,3200,3195,3200,3195,11
|
|
20230621,113900,113683145,3200,3200,3200,3200,0
|
|
20230621,113800,113683145,3200,3200,3200,3200,503
|
|
20230621,113700,112073545,3200,3200,3200,3195,71
|
|
20230621,113600,111846680,3200,3195,3200,3195,142
|
|
20230621,113500,111392980,3195,3195,3195,3195,2
|
|
20230621,113400,111386590,3195,3195,3195,3195,1
|
|
20230621,113300,111383395,3195,3195,3200,3195,2372
|
|
20230621,113200,103804845,3200,3200,3200,3200,10
|
|
20230621,113100,103772845,3200,3200,3200,3200,0
|
|
20230621,113000,103772845,3200,3200,3200,3200,5
|
|
20230621,112900,103756845,3200,3200,3200,3200,2
|
|
20230621,112800,103750445,3200,3200,3200,3200,0
|
|
20230621,112700,103750445,3200,3200,3200,3200,0
|
|
20230621,112600,103750445,3200,3200,3200,3200,4
|
|
20230621,112500,103737645,3195,3195,3195,3195,0
|
|
20230621,112400,103737645,3195,3195,3195,3195,3
|
|
20230621,112300,103728060,3200,3200,3200,3200,0
|
|
20230621,112200,103728060,3200,3200,3200,3200,0
|
|
20230621,112100,103728060,3200,3200,3200,3200,13
|
|
20230621,112000,103686460,3200,3195,3200,3195,51
|
|
20230621,111900,103523510,3200,3200,3200,3200,0
|
|
20230621,111800,103523510,3200,3200,3200,3200,1
|
|
20230621,111700,103520310,3200,3200,3200,3200,3
|
|
20230621,111600,103510710,3200,3200,3200,3200,0
|
|
20230621,111500,103510710,3200,3200,3200,3200,0
|
|
20230621,111400,103510710,3200,3195,3200,3195,291
|
|
20230621,111300,102580960,3195,3190,3195,3190,11
|
|
20230621,111200,102545865,3195,3195,3195,3195,1
|
|
20230621,111100,102542670,3195,3195,3195,3195,113
|
|
20230621,111000,102181635,3195,3195,3195,3195,300
|
|
20230621,110900,101223135,3195,3195,3195,3195,0
|
|
20230621,110800,101223135,3195,3195,3195,3195,117
|
|
20230621,110700,100849320,3195,3195,3195,3195,1
|
|
20230621,110600,100846125,3190,3190,3190,3190,100
|
|
20230621,110500,100527125,3195,3195,3195,3195,0
|
|
20230621,110400,100527125,3195,3195,3195,3195,0
|
|
20230621,110300,100527125,3195,3190,3195,3190,6
|
|
20230621,110200,100507980,3195,3195,3195,3190,36
|
|
20230621,110100,100392965,3195,3195,3195,3195,0
|
|
20230621,110000,100392965,3195,3195,3195,3195,0
|
|
20230621,105900,100392965,3195,3195,3195,3195,30
|
|
20230621,105800,100297115,3195,3195,3195,3195,111
|
|
20230621,105700,99942470,3200,3200,3200,3200,0
|
|
20230621,105600,99942470,3200,3200,3200,3200,2
|
|
20230621,105500,99936070,3200,3200,3200,3200,1
|
|
20230621,105400,99932870,3200,3200,3200,3200,0
|
|
20230621,105300,99932870,3200,3200,3200,3200,0
|
|
20230621,105200,99932870,3200,3200,3200,3200,0
|
|
20230621,105100,99932870,3200,3200,3200,3200,0
|
|
20230621,105000,99932870,3200,3200,3200,3200,0
|
|
20230621,104900,99932870,3200,3200,3200,3200,0
|
|
20230621,104800,99932870,3200,3185,3200,3185,229
|
|
20230621,104700,99203475,3200,3185,3200,3185,2
|
|
20230621,104600,99197090,3200,3200,3200,3200,0
|
|
20230621,104500,99197090,3200,3200,3200,3195,485
|
|
20230621,104400,97647455,3200,3190,3200,3190,1544
|
|
20230621,104300,92715080,3190,3190,3190,3190,2
|
|
20230621,104200,92708700,3190,3190,3190,3190,3
|
|
20230621,104100,92699130,3190,3190,3190,3190,10
|
|
20230621,104000,92667230,3190,3190,3190,3190,17
|
|
20230621,103900,92613000,3190,3190,3190,3180,137
|
|
20230621,103800,92177300,3190,3190,3190,3185,333
|
|
20230621,103700,91115855,3190,3190,3190,3190,5
|
|
20230621,103600,91099905,3190,3190,3190,3190,111
|
|
20230621,103500,90745815,3190,3190,3190,3190,0
|
|
20230621,103400,90745815,3190,3190,3190,3190,0
|
|
20230621,103300,90745815,3190,3190,3190,3190,201
|
|
20230621,103200,90104625,3180,3180,3180,3180,300
|
|
20230621,103100,89150625,3190,3180,3190,3180,2
|
|
20230621,103000,89144255,3190,3190,3190,3190,1
|
|
20230621,102900,89141065,3190,3190,3190,3190,0
|
|
20230621,102800,89141065,3190,3190,3190,3190,11
|
|
20230621,102700,89105975,3190,3190,3190,3180,89
|
|
20230621,102600,88822235,3190,3190,3190,3190,50
|
|
20230621,102500,88662735,3190,3185,3190,3185,539
|
|
20230621,102400,86946015,3185,3190,3190,3185,202
|
|
20230621,102300,86302635,3190,3190,3190,3185,5
|
|
20230621,102200,86286700,3185,3195,3195,3185,32
|
|
20230621,102100,86184620,3190,3195,3195,3190,585
|
|
20230621,102000,84317960,3200,3200,3200,3200,18
|
|
20230621,101900,84260360,3200,3200,3200,3200,0
|
|
20230621,101800,84260360,3200,3200,3200,3200,0
|
|
20230621,101700,84260360,3200,3200,3200,3200,4
|
|
20230621,101600,84247560,3190,3200,3200,3190,16
|
|
20230621,101500,84196490,3200,3195,3200,3190,11
|
|
20230621,101400,84161385,3205,3205,3205,3205,0
|
|
20230621,101300,84161385,3205,3200,3205,3200,246
|
|
20230621,101200,83374175,3205,3200,3205,3200,606
|
|
20230621,101100,81434970,3200,3195,3200,3195,781
|
|
20230621,101000,78939515,3205,3205,3205,3205,2
|
|
20230621,100900,78933105,3205,3205,3205,3205,39
|
|
20230621,100800,78808110,3195,3200,3205,3195,3119
|
|
20230621,100700,68827480,3205,3205,3205,3205,0
|
|
20230621,100600,68827480,3205,3205,3205,3200,283
|
|
20230621,100500,67920845,3210,3210,3210,3210,0
|
|
20230621,100400,67920845,3210,3200,3210,3200,105
|
|
20230621,100300,67584795,3210,3210,3210,3205,1148
|
|
20230621,100200,63905350,3210,3210,3210,3210,0
|
|
20230621,100100,63905350,3210,3210,3210,3210,100
|
|
20230621,100000,63584350,3210,3205,3210,3205,21
|
|
20230621,095900,63517040,3210,3210,3210,3210,11
|
|
20230621,095800,63481730,3210,3210,3210,3210,6
|
|
20230621,095700,63462470,3210,3210,3210,3210,7
|
|
20230621,095600,63440000,3210,3210,3210,3210,0
|
|
20230621,095500,63440000,3210,3210,3210,3210,2
|
|
20230621,095400,63433580,3210,3210,3210,3210,318
|
|
20230621,095300,62412800,3215,3210,3215,3205,2696
|
|
20230621,095200,53763635,3210,3210,3210,3210,11
|
|
20230621,095100,53728325,3210,3210,3210,3205,33
|
|
20230621,095000,53622495,3205,3205,3205,3205,399
|
|
20230621,094900,52343700,3205,3205,3210,3205,102
|
|
20230621,094800,52016785,3205,3210,3210,3205,647
|
|
20230621,094700,49943050,3215,3205,3215,3205,5
|
|
20230621,094600,49926990,3215,3215,3215,3215,12
|
|
20230621,094500,49888410,3215,3205,3215,3205,487
|
|
20230621,094400,48327545,3205,3205,3205,3205,0
|
|
20230621,094300,48327545,3205,3200,3205,3200,858
|
|
20230621,094200,45581940,3205,3205,3205,3200,1447
|
|
20230621,094100,40951465,3215,3205,3215,3205,3
|
|
20230621,094000,40941835,3215,3205,3215,3200,501
|
|
20230621,093900,39338420,3215,3205,3215,3205,4
|
|
20230621,093800,39325590,3215,3215,3215,3200,82
|
|
20230621,093700,39062080,3215,3210,3215,3210,1062
|
|
20230621,093600,35648500,3210,3210,3210,3200,1250
|
|
20230621,093500,31647655,3210,3215,3215,3210,30
|
|
20230621,093400,31551275,3215,3215,3215,3215,6
|
|
20230621,093300,31531985,3215,3215,3215,3215,29
|
|
20230621,093200,31438750,3215,3215,3215,3205,496
|
|
20230621,093100,29848630,3215,3215,3215,3215,8
|
|
20230621,093000,29822910,3215,3215,3215,3205,54
|
|
20230621,092900,29649310,3215,3215,3215,3215,0
|
|
20230621,092800,29649310,3215,3210,3215,3210,2003
|
|
20230621,092700,23209675,3215,3205,3215,3205,4
|
|
20230621,092600,23196840,3215,3215,3215,3205,40
|
|
20230621,092500,23068605,3210,3210,3210,3210,1
|
|
20230621,092400,23065395,3215,3205,3215,3205,15
|
|
20230621,092300,23017305,3205,3205,3205,3205,22
|
|
20230621,092200,22946795,3205,3205,3205,3205,1
|
|
20230621,092100,22943590,3200,3200,3200,3200,0
|
|
20230621,092000,22943590,3200,3205,3205,3200,221
|
|
20230621,091900,22235300,3215,3215,3215,3215,0
|
|
20230621,091800,22235300,3215,3205,3215,3205,42
|
|
20230621,091700,22100435,3210,3210,3210,3210,4
|
|
20230621,091600,22087595,3215,3210,3215,3210,102
|
|
20230621,091500,21760165,3210,3210,3210,3210,100
|
|
20230621,091400,21439165,3210,3210,3210,3210,6
|
|
20230621,091300,21419905,3210,3210,3210,3210,21
|
|
20230621,091200,21352495,3210,3210,3210,3210,13
|
|
20230621,091100,21310765,3210,3210,3210,3210,2
|
|
20230621,091000,21304345,3195,3215,3215,3195,1120
|
|
20230621,090900,17720805,3215,3215,3215,3215,139
|
|
20230621,090800,17273920,3215,3215,3215,3215,41
|
|
20230621,090700,17142105,3215,3210,3215,3210,56
|
|
20230621,090600,16962340,3210,3210,3210,3210,3
|
|
20230621,090500,16952710,3210,3200,3215,3200,583
|
|
20230621,090400,15087040,3200,3200,3200,3195,357
|
|
20230621,090300,13945220,3215,3215,3215,3200,206
|
|
20230621,090200,13285930,3215,3215,3215,3215,1
|
|
20230621,090100,13282715,3215,3220,3225,3200,272
|
|
20230621,090000,12407760,3220,3240,3240,3205,3837
|