866 lines
41 KiB
CSV
866 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,232300,225624340,3175,3175,3175,3175,2618
|
|
20230623,232200,225624340,3175,3175,3175,3175,0
|
|
20230623,232100,225624340,3175,3175,3175,3175,0
|
|
20230623,232000,225624340,3175,3175,3175,3175,0
|
|
20230623,231900,225624340,3175,3175,3175,3175,0
|
|
20230623,231800,225624340,3175,3175,3175,3175,0
|
|
20230623,231700,225624340,3175,3175,3175,3175,0
|
|
20230623,231600,225624340,3175,3175,3175,3175,0
|
|
20230623,231500,225624340,3175,3175,3175,3175,0
|
|
20230623,231400,225624340,3175,3175,3175,3175,0
|
|
20230623,231300,225624340,3175,3175,3175,3175,0
|
|
20230623,231200,225624340,3175,3175,3175,3175,0
|
|
20230623,231100,225624340,3175,3175,3175,3175,0
|
|
20230623,231000,225624340,3175,3175,3175,3175,0
|
|
20230623,230900,225624340,3175,3175,3175,3175,0
|
|
20230623,230800,225624340,3175,3175,3175,3175,0
|
|
20230623,230700,225624340,3175,3175,3175,3175,0
|
|
20230623,230600,225624340,3175,3175,3175,3175,0
|
|
20230623,230500,225624340,3175,3175,3175,3175,0
|
|
20230623,230400,225624340,3175,3175,3175,3175,0
|
|
20230623,230300,225624340,3175,3175,3175,3175,0
|
|
20230623,230200,225624340,3175,3175,3175,3175,0
|
|
20230623,230100,225624340,3175,3175,3175,3175,0
|
|
20230623,230000,225624340,3175,3175,3175,3175,0
|
|
20230623,225900,225624340,3175,3175,3175,3175,0
|
|
20230623,225800,225624340,3175,3175,3175,3175,0
|
|
20230623,225700,225624340,3175,3175,3175,3175,0
|
|
20230623,225600,225624340,3175,3175,3175,3175,0
|
|
20230623,225500,225624340,3175,3175,3175,3175,0
|
|
20230623,225400,225624340,3175,3175,3175,3175,0
|
|
20230623,225300,225624340,3175,3175,3175,3175,2618
|
|
20230623,225200,225624340,3175,3175,3175,3175,0
|
|
20230623,225100,225624340,3175,3175,3175,3175,0
|
|
20230623,225000,225624340,3175,3175,3175,3175,0
|
|
20230623,224900,225624340,3175,3175,3175,3175,0
|
|
20230623,224800,225624340,3175,3175,3175,3175,0
|
|
20230623,224700,225624340,3175,3175,3175,3175,0
|
|
20230623,224600,225624340,3175,3175,3175,3175,0
|
|
20230623,224500,225624340,3175,3175,3175,3175,0
|
|
20230623,224400,225624340,3175,3175,3175,3175,0
|
|
20230623,224300,225624340,3175,3175,3175,3175,0
|
|
20230623,224200,225624340,3175,3175,3175,3175,0
|
|
20230623,224100,225624340,3175,3175,3175,3175,0
|
|
20230623,224000,225624340,3175,3175,3175,3175,0
|
|
20230623,223900,225624340,3175,3175,3175,3175,0
|
|
20230623,223800,225624340,3175,3175,3175,3175,0
|
|
20230623,223700,225624340,3175,3175,3175,3175,0
|
|
20230623,223600,225624340,3175,3175,3175,3175,0
|
|
20230623,223500,225624340,3175,3175,3175,3175,0
|
|
20230623,223400,225624340,3175,3175,3175,3175,0
|
|
20230623,223300,225624340,3175,3175,3175,3175,0
|
|
20230623,223200,225624340,3175,3175,3175,3175,0
|
|
20230623,223100,225624340,3175,3175,3175,3175,0
|
|
20230623,223000,225624340,3175,3175,3175,3175,0
|
|
20230623,222900,225624340,3175,3175,3175,3175,0
|
|
20230623,222800,225624340,3175,3175,3175,3175,0
|
|
20230623,222700,225624340,3175,3175,3175,3175,0
|
|
20230623,222600,225624340,3175,3175,3175,3175,0
|
|
20230623,222500,225624340,3175,3175,3175,3175,0
|
|
20230623,222400,225624340,3175,3175,3175,3175,0
|
|
20230623,222300,225624340,3175,3175,3175,3175,2618
|
|
20230623,222200,225624340,3175,3175,3175,3175,0
|
|
20230623,222100,225624340,3175,3175,3175,3175,0
|
|
20230623,222000,225624340,3175,3175,3175,3175,0
|
|
20230623,221900,225624340,3175,3175,3175,3175,0
|
|
20230623,221800,225624340,3175,3175,3175,3175,0
|
|
20230623,221700,225624340,3175,3175,3175,3175,0
|
|
20230623,221600,225624340,3175,3175,3175,3175,0
|
|
20230623,221500,225624340,3175,3175,3175,3175,0
|
|
20230623,221400,225624340,3175,3175,3175,3175,0
|
|
20230623,221300,225624340,3175,3175,3175,3175,0
|
|
20230623,221200,225624340,3175,3175,3175,3175,0
|
|
20230623,221100,225624340,3175,3175,3175,3175,0
|
|
20230623,221000,225624340,3175,3175,3175,3175,0
|
|
20230623,220900,225624340,3175,3175,3175,3175,0
|
|
20230623,220800,225624340,3175,3175,3175,3175,0
|
|
20230623,220700,225624340,3175,3175,3175,3175,0
|
|
20230623,220600,225624340,3175,3175,3175,3175,0
|
|
20230623,220500,225624340,3175,3175,3175,3175,0
|
|
20230623,220400,225624340,3175,3175,3175,3175,0
|
|
20230623,220300,225624340,3175,3175,3175,3175,0
|
|
20230623,220200,225624340,3175,3175,3175,3175,0
|
|
20230623,220100,225624340,3175,3175,3175,3175,0
|
|
20230623,220000,225624340,3175,3175,3175,3175,0
|
|
20230623,215900,225624340,3175,3175,3175,3175,0
|
|
20230623,215800,225624340,3175,3175,3175,3175,0
|
|
20230623,215700,225624340,3175,3175,3175,3175,0
|
|
20230623,215600,225624340,3175,3175,3175,3175,0
|
|
20230623,215500,225624340,3175,3175,3175,3175,0
|
|
20230623,215400,225624340,3175,3175,3175,3175,0
|
|
20230623,215300,225624340,3175,3175,3175,3175,2618
|
|
20230623,215200,225624340,3175,3175,3175,3175,0
|
|
20230623,215100,225624340,3175,3175,3175,3175,0
|
|
20230623,215000,225624340,3175,3175,3175,3175,0
|
|
20230623,214900,225624340,3175,3175,3175,3175,0
|
|
20230623,214800,225624340,3175,3175,3175,3175,0
|
|
20230623,214700,225624340,3175,3175,3175,3175,0
|
|
20230623,214600,225624340,3175,3175,3175,3175,0
|
|
20230623,214500,225624340,3175,3175,3175,3175,0
|
|
20230623,214400,225624340,3175,3175,3175,3175,0
|
|
20230623,214300,225624340,3175,3175,3175,3175,0
|
|
20230623,214200,225624340,3175,3175,3175,3175,0
|
|
20230623,214100,225624340,3175,3175,3175,3175,0
|
|
20230623,214000,225624340,3175,3175,3175,3175,0
|
|
20230623,213900,225624340,3175,3175,3175,3175,0
|
|
20230623,213800,225624340,3175,3175,3175,3175,0
|
|
20230623,213700,225624340,3175,3175,3175,3175,0
|
|
20230623,213600,225624340,3175,3175,3175,3175,0
|
|
20230623,213500,225624340,3175,3175,3175,3175,0
|
|
20230623,213400,225624340,3175,3175,3175,3175,0
|
|
20230623,213300,225624340,3175,3175,3175,3175,0
|
|
20230623,213200,225624340,3175,3175,3175,3175,0
|
|
20230623,213100,225624340,3175,3175,3175,3175,0
|
|
20230623,213000,225624340,3175,3175,3175,3175,0
|
|
20230623,212900,225624340,3175,3175,3175,3175,0
|
|
20230623,212800,225624340,3175,3175,3175,3175,0
|
|
20230623,212700,225624340,3175,3175,3175,3175,0
|
|
20230623,212600,225624340,3175,3175,3175,3175,0
|
|
20230623,212500,225624340,3175,3175,3175,3175,0
|
|
20230623,212400,225624340,3175,3175,3175,3175,0
|
|
20230623,212300,225624340,3175,3175,3175,3175,2618
|
|
20230623,212200,225624340,3175,3175,3175,3175,0
|
|
20230623,212100,225624340,3175,3175,3175,3175,0
|
|
20230623,212000,225624340,3175,3175,3175,3175,0
|
|
20230623,211900,225624340,3175,3175,3175,3175,0
|
|
20230623,211800,225624340,3175,3175,3175,3175,0
|
|
20230623,211700,225624340,3175,3175,3175,3175,0
|
|
20230623,211600,225624340,3175,3175,3175,3175,0
|
|
20230623,211500,225624340,3175,3175,3175,3175,0
|
|
20230623,211400,225624340,3175,3175,3175,3175,0
|
|
20230623,211300,225624340,3175,3175,3175,3175,0
|
|
20230623,211200,225624340,3175,3175,3175,3175,0
|
|
20230623,211100,225624340,3175,3175,3175,3175,0
|
|
20230623,211000,225624340,3175,3175,3175,3175,0
|
|
20230623,210900,225624340,3175,3175,3175,3175,0
|
|
20230623,210800,225624340,3175,3175,3175,3175,0
|
|
20230623,210700,225624340,3175,3175,3175,3175,0
|
|
20230623,210600,225624340,3175,3175,3175,3175,0
|
|
20230623,210500,225624340,3175,3175,3175,3175,0
|
|
20230623,210400,225624340,3175,3175,3175,3175,0
|
|
20230623,210300,225624340,3175,3175,3175,3175,0
|
|
20230623,210200,225624340,3175,3175,3175,3175,0
|
|
20230623,210100,225624340,3175,3175,3175,3175,0
|
|
20230623,210000,225624340,3175,3175,3175,3175,0
|
|
20230623,205900,225624340,3175,3175,3175,3175,0
|
|
20230623,205800,225624340,3175,3175,3175,3175,0
|
|
20230623,205700,225624340,3175,3175,3175,3175,0
|
|
20230623,205600,225624340,3175,3175,3175,3175,0
|
|
20230623,205500,225624340,3175,3175,3175,3175,0
|
|
20230623,205400,225624340,3175,3175,3175,3175,0
|
|
20230623,205300,225624340,3175,3175,3175,3175,2618
|
|
20230623,205200,225624340,3175,3175,3175,3175,0
|
|
20230623,205100,225624340,3175,3175,3175,3175,0
|
|
20230623,205000,225624340,3175,3175,3175,3175,0
|
|
20230623,204900,225624340,3175,3175,3175,3175,0
|
|
20230623,204800,225624340,3175,3175,3175,3175,0
|
|
20230623,204700,225624340,3175,3175,3175,3175,0
|
|
20230623,204600,225624340,3175,3175,3175,3175,0
|
|
20230623,204500,225624340,3175,3175,3175,3175,0
|
|
20230623,204400,225624340,3175,3175,3175,3175,0
|
|
20230623,204300,225624340,3175,3175,3175,3175,0
|
|
20230623,204200,225624340,3175,3175,3175,3175,0
|
|
20230623,204100,225624340,3175,3175,3175,3175,0
|
|
20230623,204000,225624340,3175,3175,3175,3175,0
|
|
20230623,203900,225624340,3175,3175,3175,3175,0
|
|
20230623,203800,225624340,3175,3175,3175,3175,0
|
|
20230623,203700,225624340,3175,3175,3175,3175,0
|
|
20230623,203600,225624340,3175,3175,3175,3175,0
|
|
20230623,203500,225624340,3175,3175,3175,3175,0
|
|
20230623,203400,225624340,3175,3175,3175,3175,0
|
|
20230623,203300,225624340,3175,3175,3175,3175,0
|
|
20230623,203200,225624340,3175,3175,3175,3175,0
|
|
20230623,203100,225624340,3175,3175,3175,3175,0
|
|
20230623,203000,225624340,3175,3175,3175,3175,0
|
|
20230623,202900,225624340,3175,3175,3175,3175,0
|
|
20230623,202800,225624340,3175,3175,3175,3175,0
|
|
20230623,202700,225624340,3175,3175,3175,3175,0
|
|
20230623,202600,225624340,3175,3175,3175,3175,0
|
|
20230623,202500,225624340,3175,3175,3175,3175,0
|
|
20230623,202400,225624340,3175,3175,3175,3175,0
|
|
20230623,202300,225624340,3175,3175,3175,3175,2618
|
|
20230623,202200,225624340,3175,3175,3175,3175,0
|
|
20230623,202100,225624340,3175,3175,3175,3175,0
|
|
20230623,202000,225624340,3175,3175,3175,3175,0
|
|
20230623,201900,225624340,3175,3175,3175,3175,0
|
|
20230623,201800,225624340,3175,3175,3175,3175,0
|
|
20230623,201700,225624340,3175,3175,3175,3175,0
|
|
20230623,201600,225624340,3175,3175,3175,3175,0
|
|
20230623,201500,225624340,3175,3175,3175,3175,0
|
|
20230623,201400,225624340,3175,3175,3175,3175,0
|
|
20230623,201300,225624340,3175,3175,3175,3175,0
|
|
20230623,201200,225624340,3175,3175,3175,3175,0
|
|
20230623,201100,225624340,3175,3175,3175,3175,0
|
|
20230623,201000,225624340,3175,3175,3175,3175,0
|
|
20230623,200900,225624340,3175,3175,3175,3175,0
|
|
20230623,200800,225624340,3175,3175,3175,3175,0
|
|
20230623,200700,225624340,3175,3175,3175,3175,0
|
|
20230623,200600,225624340,3175,3175,3175,3175,0
|
|
20230623,200500,225624340,3175,3175,3175,3175,0
|
|
20230623,200400,225624340,3175,3175,3175,3175,0
|
|
20230623,200300,225624340,3175,3175,3175,3175,0
|
|
20230623,200200,225624340,3175,3175,3175,3175,0
|
|
20230623,200100,225624340,3175,3175,3175,3175,0
|
|
20230623,200000,225624340,3175,3175,3175,3175,0
|
|
20230623,195900,225624340,3175,3175,3175,3175,0
|
|
20230623,195800,225624340,3175,3175,3175,3175,0
|
|
20230623,195700,225624340,3175,3175,3175,3175,0
|
|
20230623,195600,225624340,3175,3175,3175,3175,0
|
|
20230623,195500,225624340,3175,3175,3175,3175,0
|
|
20230623,195400,225624340,3175,3175,3175,3175,0
|
|
20230623,195300,225624340,3175,3175,3175,3175,2618
|
|
20230623,195200,225624340,3175,3175,3175,3175,0
|
|
20230623,195100,225624340,3175,3175,3175,3175,0
|
|
20230623,195000,225624340,3175,3175,3175,3175,0
|
|
20230623,194900,225624340,3175,3175,3175,3175,0
|
|
20230623,194800,225624340,3175,3175,3175,3175,0
|
|
20230623,194700,225624340,3175,3175,3175,3175,0
|
|
20230623,194600,225624340,3175,3175,3175,3175,0
|
|
20230623,194500,225624340,3175,3175,3175,3175,0
|
|
20230623,194400,225624340,3175,3175,3175,3175,0
|
|
20230623,194300,225624340,3175,3175,3175,3175,0
|
|
20230623,194200,225624340,3175,3175,3175,3175,0
|
|
20230623,194100,225624340,3175,3175,3175,3175,0
|
|
20230623,194000,225624340,3175,3175,3175,3175,0
|
|
20230623,193900,225624340,3175,3175,3175,3175,0
|
|
20230623,193800,225624340,3175,3175,3175,3175,0
|
|
20230623,193700,225624340,3175,3175,3175,3175,0
|
|
20230623,193600,225624340,3175,3175,3175,3175,0
|
|
20230623,193500,225624340,3175,3175,3175,3175,0
|
|
20230623,193400,225624340,3175,3175,3175,3175,0
|
|
20230623,193300,225624340,3175,3175,3175,3175,0
|
|
20230623,193200,225624340,3175,3175,3175,3175,0
|
|
20230623,193100,225624340,3175,3175,3175,3175,0
|
|
20230623,193000,225624340,3175,3175,3175,3175,0
|
|
20230623,192900,225624340,3175,3175,3175,3175,0
|
|
20230623,192800,225624340,3175,3175,3175,3175,0
|
|
20230623,192700,225624340,3175,3175,3175,3175,0
|
|
20230623,192600,225624340,3175,3175,3175,3175,0
|
|
20230623,192500,225624340,3175,3175,3175,3175,0
|
|
20230623,192400,225624340,3175,3175,3175,3175,0
|
|
20230623,192300,225624340,3175,3175,3175,3175,2618
|
|
20230623,192200,225624340,3175,3175,3175,3175,0
|
|
20230623,192100,225624340,3175,3175,3175,3175,0
|
|
20230623,192000,225624340,3175,3175,3175,3175,0
|
|
20230623,191900,225624340,3175,3175,3175,3175,0
|
|
20230623,191800,225624340,3175,3175,3175,3175,0
|
|
20230623,191700,225624340,3175,3175,3175,3175,0
|
|
20230623,191600,225624340,3175,3175,3175,3175,0
|
|
20230623,191500,225624340,3175,3175,3175,3175,0
|
|
20230623,191400,225624340,3175,3175,3175,3175,0
|
|
20230623,191300,225624340,3175,3175,3175,3175,0
|
|
20230623,191200,225624340,3175,3175,3175,3175,0
|
|
20230623,191100,225624340,3175,3175,3175,3175,0
|
|
20230623,191000,225624340,3175,3175,3175,3175,0
|
|
20230623,190900,225624340,3175,3175,3175,3175,0
|
|
20230623,190800,225624340,3175,3175,3175,3175,0
|
|
20230623,190700,225624340,3175,3175,3175,3175,0
|
|
20230623,190600,225624340,3175,3175,3175,3175,0
|
|
20230623,190500,225624340,3175,3175,3175,3175,0
|
|
20230623,190400,225624340,3175,3175,3175,3175,0
|
|
20230623,190300,225624340,3175,3175,3175,3175,0
|
|
20230623,190200,225624340,3175,3175,3175,3175,0
|
|
20230623,190100,225624340,3175,3175,3175,3175,0
|
|
20230623,190000,225624340,3175,3175,3175,3175,0
|
|
20230623,185900,225624340,3175,3175,3175,3175,0
|
|
20230623,185800,225624340,3175,3175,3175,3175,0
|
|
20230623,185700,225624340,3175,3175,3175,3175,0
|
|
20230623,185600,225624340,3175,3175,3175,3175,0
|
|
20230623,185500,225624340,3175,3175,3175,3175,0
|
|
20230623,185400,225624340,3175,3175,3175,3175,0
|
|
20230623,185300,225624340,3175,3175,3175,3175,2618
|
|
20230623,185200,225624340,3175,3175,3175,3175,0
|
|
20230623,185100,225624340,3175,3175,3175,3175,0
|
|
20230623,185000,225624340,3175,3175,3175,3175,0
|
|
20230623,184900,225624340,3175,3175,3175,3175,0
|
|
20230623,184800,225624340,3175,3175,3175,3175,0
|
|
20230623,184700,225624340,3175,3175,3175,3175,0
|
|
20230623,184600,225624340,3175,3175,3175,3175,0
|
|
20230623,184500,225624340,3175,3175,3175,3175,0
|
|
20230623,184400,225624340,3175,3175,3175,3175,0
|
|
20230623,184300,225624340,3175,3175,3175,3175,0
|
|
20230623,184200,225624340,3175,3175,3175,3175,0
|
|
20230623,184100,225624340,3175,3175,3175,3175,0
|
|
20230623,184000,225624340,3175,3175,3175,3175,0
|
|
20230623,183900,225624340,3175,3175,3175,3175,0
|
|
20230623,183800,225624340,3175,3175,3175,3175,0
|
|
20230623,183700,225624340,3175,3175,3175,3175,0
|
|
20230623,183600,225624340,3175,3175,3175,3175,0
|
|
20230623,183500,225624340,3175,3175,3175,3175,0
|
|
20230623,183400,225624340,3175,3175,3175,3175,0
|
|
20230623,183300,225624340,3175,3175,3175,3175,0
|
|
20230623,183200,225624340,3175,3175,3175,3175,0
|
|
20230623,183100,225624340,3175,3175,3175,3175,0
|
|
20230623,183000,225624340,3175,3175,3175,3175,0
|
|
20230623,182900,225624340,3175,3175,3175,3175,0
|
|
20230623,182800,225624340,3175,3175,3175,3175,0
|
|
20230623,182700,225624340,3175,3175,3175,3175,0
|
|
20230623,182600,225624340,3175,3175,3175,3175,0
|
|
20230623,182500,225624340,3175,3175,3175,3175,0
|
|
20230623,182400,225624340,3175,3175,3175,3175,0
|
|
20230623,182300,225624340,3175,3175,3175,3175,2618
|
|
20230623,182200,225624340,3175,3175,3175,3175,0
|
|
20230623,182100,225624340,3175,3175,3175,3175,0
|
|
20230623,182000,225624340,3175,3175,3175,3175,0
|
|
20230623,181900,225624340,3175,3175,3175,3175,0
|
|
20230623,181800,225624340,3175,3175,3175,3175,0
|
|
20230623,181700,225624340,3175,3175,3175,3175,0
|
|
20230623,181600,225624340,3175,3175,3175,3175,0
|
|
20230623,181500,225624340,3175,3175,3175,3175,0
|
|
20230623,181400,225624340,3175,3175,3175,3175,0
|
|
20230623,181300,225624340,3175,3175,3175,3175,0
|
|
20230623,181200,225624340,3175,3175,3175,3175,0
|
|
20230623,181100,225624340,3175,3175,3175,3175,0
|
|
20230623,181000,225624340,3175,3175,3175,3175,0
|
|
20230623,180900,225624340,3175,3175,3175,3175,0
|
|
20230623,180800,225624340,3175,3175,3175,3175,0
|
|
20230623,180700,225624340,3175,3175,3175,3175,0
|
|
20230623,180600,225624340,3175,3175,3175,3175,0
|
|
20230623,180500,225624340,3175,3175,3175,3175,0
|
|
20230623,180400,225624340,3175,3175,3175,3175,0
|
|
20230623,180300,225624340,3175,3175,3175,3175,0
|
|
20230623,180200,225624340,3175,3175,3175,3175,0
|
|
20230623,180100,225624340,3175,3175,3175,3175,0
|
|
20230623,180000,225624340,3175,3175,3175,3175,0
|
|
20230623,175900,225624340,3175,3175,3175,3175,0
|
|
20230623,175800,225624340,3175,3175,3175,3175,0
|
|
20230623,175700,225624340,3175,3175,3175,3175,0
|
|
20230623,175600,225624340,3175,3175,3175,3175,0
|
|
20230623,175500,225624340,3175,3175,3175,3175,0
|
|
20230623,175400,225624340,3175,3175,3175,3175,0
|
|
20230623,175300,225624340,3175,3175,3175,3175,2618
|
|
20230623,175200,225624340,3175,3175,3175,3175,0
|
|
20230623,175100,225624340,3175,3175,3175,3175,0
|
|
20230623,175000,225624340,3175,3175,3175,3175,0
|
|
20230623,174900,225624340,3175,3175,3175,3175,0
|
|
20230623,174800,225624340,3175,3175,3175,3175,0
|
|
20230623,174700,225624340,3175,3175,3175,3175,0
|
|
20230623,174600,225624340,3175,3175,3175,3175,0
|
|
20230623,174500,225624340,3175,3175,3175,3175,0
|
|
20230623,174400,225624340,3175,3175,3175,3175,0
|
|
20230623,174300,225624340,3175,3175,3175,3175,0
|
|
20230623,174200,225624340,3175,3175,3175,3175,0
|
|
20230623,174100,225624340,3175,3175,3175,3175,0
|
|
20230623,174000,225624340,3175,3175,3175,3175,0
|
|
20230623,173900,225624340,3175,3175,3175,3175,0
|
|
20230623,173800,225624340,3175,3175,3175,3175,0
|
|
20230623,173700,225624340,3175,3175,3175,3175,0
|
|
20230623,173600,225624340,3175,3175,3175,3175,0
|
|
20230623,173500,225624340,3175,3175,3175,3175,0
|
|
20230623,173400,225624340,3175,3175,3175,3175,0
|
|
20230623,173300,225624340,3175,3175,3175,3175,0
|
|
20230623,173200,225624340,3175,3175,3175,3175,0
|
|
20230623,173100,225624340,3175,3175,3175,3175,0
|
|
20230623,173000,225624340,3175,3175,3175,3175,0
|
|
20230623,172900,225624340,3175,3175,3175,3175,0
|
|
20230623,172800,225624340,3175,3175,3175,3175,0
|
|
20230623,172700,225624340,3175,3175,3175,3175,0
|
|
20230623,172600,225624340,3175,3175,3175,3175,0
|
|
20230623,172500,225624340,3175,3175,3175,3175,0
|
|
20230623,172400,225624340,3175,3175,3175,3175,0
|
|
20230623,172300,225624340,3175,3175,3175,3175,2618
|
|
20230623,172200,225624340,3175,3175,3175,3175,0
|
|
20230623,172100,225624340,3175,3175,3175,3175,0
|
|
20230623,172000,225624340,3175,3175,3175,3175,0
|
|
20230623,171900,225624340,3175,3175,3175,3175,0
|
|
20230623,171800,225624340,3175,3175,3175,3175,0
|
|
20230623,171700,225624340,3175,3175,3175,3175,0
|
|
20230623,171600,225624340,3175,3175,3175,3175,0
|
|
20230623,171500,225624340,3175,3175,3175,3175,0
|
|
20230623,171400,225624340,3175,3175,3175,3175,0
|
|
20230623,171300,225624340,3175,3175,3175,3175,0
|
|
20230623,171200,225624340,3175,3175,3175,3175,0
|
|
20230623,171100,225624340,3175,3175,3175,3175,0
|
|
20230623,171000,225624340,3175,3175,3175,3175,0
|
|
20230623,170900,225624340,3175,3175,3175,3175,0
|
|
20230623,170800,225624340,3175,3175,3175,3175,0
|
|
20230623,170700,225624340,3175,3175,3175,3175,0
|
|
20230623,170600,225624340,3175,3175,3175,3175,0
|
|
20230623,170500,225624340,3175,3175,3175,3175,0
|
|
20230623,170400,225624340,3175,3175,3175,3175,0
|
|
20230623,170300,225624340,3175,3175,3175,3175,0
|
|
20230623,170200,225624340,3175,3175,3175,3175,0
|
|
20230623,170100,225624340,3175,3175,3175,3175,0
|
|
20230623,170000,225624340,3175,3175,3175,3175,0
|
|
20230623,165900,225624340,3175,3175,3175,3175,0
|
|
20230623,165800,225624340,3175,3175,3175,3175,0
|
|
20230623,165700,225624340,3175,3175,3175,3175,0
|
|
20230623,165600,225624340,3175,3175,3175,3175,0
|
|
20230623,165500,225624340,3175,3175,3175,3175,0
|
|
20230623,165400,225624340,3175,3175,3175,3175,0
|
|
20230623,165300,225624340,3175,3175,3175,3175,2618
|
|
20230623,165200,225624340,3175,3175,3175,3175,0
|
|
20230623,165100,225624340,3175,3175,3175,3175,0
|
|
20230623,165000,225624340,3175,3175,3175,3175,0
|
|
20230623,164900,225624340,3175,3175,3175,3175,0
|
|
20230623,164800,225624340,3175,3175,3175,3175,0
|
|
20230623,164700,225624340,3175,3175,3175,3175,0
|
|
20230623,164600,225624340,3175,3175,3175,3175,0
|
|
20230623,164500,225624340,3175,3175,3175,3175,0
|
|
20230623,164400,225624340,3175,3175,3175,3175,0
|
|
20230623,164300,225624340,3175,3175,3175,3175,0
|
|
20230623,164200,225624340,3175,3175,3175,3175,0
|
|
20230623,164100,225624340,3175,3175,3175,3175,0
|
|
20230623,164000,225624340,3175,3175,3175,3175,0
|
|
20230623,163900,225624340,3175,3175,3175,3175,0
|
|
20230623,163800,225624340,3175,3175,3175,3175,0
|
|
20230623,163700,225624340,3175,3175,3175,3175,0
|
|
20230623,163600,225624340,3175,3175,3175,3175,0
|
|
20230623,163500,225624340,3175,3175,3175,3175,0
|
|
20230623,163400,225624340,3175,3175,3175,3175,0
|
|
20230623,163300,225624340,3175,3175,3175,3175,0
|
|
20230623,163200,225624340,3175,3175,3175,3175,0
|
|
20230623,163100,225624340,3175,3175,3175,3175,0
|
|
20230623,163000,225624340,3175,3175,3175,3175,0
|
|
20230623,162900,225624340,3175,3175,3175,3175,0
|
|
20230623,162800,225624340,3175,3175,3175,3175,0
|
|
20230623,162700,225624340,3175,3175,3175,3175,0
|
|
20230623,162600,225624340,3175,3175,3175,3175,0
|
|
20230623,162500,225624340,3175,3175,3175,3175,0
|
|
20230623,162400,225624340,3175,3175,3175,3175,0
|
|
20230623,162300,225624340,3175,3175,3175,3175,2618
|
|
20230623,162200,225624340,3175,3175,3175,3175,0
|
|
20230623,162100,225624340,3175,3175,3175,3175,0
|
|
20230623,162000,225624340,3175,3175,3175,3175,0
|
|
20230623,161900,225624340,3175,3175,3175,3175,0
|
|
20230623,161800,225624340,3175,3175,3175,3175,0
|
|
20230623,161700,225624340,3175,3175,3175,3175,0
|
|
20230623,161600,225624340,3175,3175,3175,3175,0
|
|
20230623,161500,225624340,3175,3175,3175,3175,0
|
|
20230623,161400,225624340,3175,3175,3175,3175,0
|
|
20230623,161300,225624340,3175,3175,3175,3175,0
|
|
20230623,161200,225624340,3175,3175,3175,3175,0
|
|
20230623,161100,225624340,3175,3175,3175,3175,0
|
|
20230623,161000,225624340,3175,3175,3175,3175,0
|
|
20230623,160900,225624340,3175,3175,3175,3175,0
|
|
20230623,160800,225624340,3175,3175,3175,3175,0
|
|
20230623,160700,225624340,3175,3175,3175,3175,0
|
|
20230623,160600,225624340,3175,3175,3175,3175,0
|
|
20230623,160500,225624340,3175,3175,3175,3175,0
|
|
20230623,160400,225624340,3175,3175,3175,3175,0
|
|
20230623,160300,225624340,3175,3175,3175,3175,0
|
|
20230623,160200,225624340,3175,3175,3175,3175,0
|
|
20230623,160100,225624340,3175,3175,3175,3175,0
|
|
20230623,160000,225624340,3175,3175,3175,3175,0
|
|
20230623,155900,225624340,3175,3175,3175,3175,0
|
|
20230623,155800,225624340,3175,3175,3175,3175,0
|
|
20230623,155700,225624340,3175,3175,3175,3175,0
|
|
20230623,155600,225624340,3175,3175,3175,3175,0
|
|
20230623,155500,225624340,3175,3175,3175,3175,0
|
|
20230623,155400,225624340,3175,3175,3175,3175,0
|
|
20230623,155300,225624340,3175,3175,3175,3175,2618
|
|
20230623,155200,225624340,3175,3175,3175,3175,0
|
|
20230623,155100,225624340,3175,3175,3175,3175,0
|
|
20230623,155000,225624340,3175,3175,3175,3175,0
|
|
20230623,154900,225624340,3175,3175,3175,3175,0
|
|
20230623,154800,225624340,3175,3175,3175,3175,0
|
|
20230623,154700,225624340,3175,3175,3175,3175,0
|
|
20230623,154600,225624340,3175,3175,3175,3175,0
|
|
20230623,154500,225624340,3175,3175,3175,3175,0
|
|
20230623,154400,225624340,3175,3175,3175,3175,0
|
|
20230623,154300,225624340,3175,3175,3175,3175,0
|
|
20230623,154200,225624340,3175,3175,3175,3175,0
|
|
20230623,154100,225624340,3175,3175,3175,3175,0
|
|
20230623,154000,225624340,3175,3175,3175,3175,0
|
|
20230623,153900,225624340,3175,3175,3175,3175,0
|
|
20230623,153800,225624340,3175,3175,3175,3175,0
|
|
20230623,153700,225624340,3175,3175,3175,3175,0
|
|
20230623,153600,225624340,3175,3175,3175,3175,0
|
|
20230623,153500,225624340,3175,3175,3175,3175,0
|
|
20230623,153400,225624340,3175,3175,3175,3175,0
|
|
20230623,153300,225624340,3175,3175,3175,3175,0
|
|
20230623,153200,225624340,3175,3175,3175,3175,0
|
|
20230623,153100,225624340,3175,3175,3175,3175,0
|
|
20230623,153000,225624340,3175,3175,3175,3175,2618
|
|
20230623,152900,217312190,3180,3180,3180,3180,0
|
|
20230623,152800,217312190,3180,3180,3180,3180,0
|
|
20230623,152700,217312190,3180,3180,3180,3180,0
|
|
20230623,152600,217312190,3180,3180,3180,3180,0
|
|
20230623,152500,217312190,3180,3180,3180,3180,0
|
|
20230623,152400,217312190,3180,3180,3180,3180,0
|
|
20230623,152300,217312190,3180,3180,3180,3180,0
|
|
20230623,152200,217312190,3180,3180,3180,3180,0
|
|
20230623,152100,217312190,3180,3180,3180,3180,0
|
|
20230623,152000,217312190,3180,3180,3180,3180,0
|
|
20230623,151900,217312190,3180,3180,3180,3170,2257
|
|
20230623,151800,210155830,3175,3175,3175,3170,110
|
|
20230623,151700,209806585,3175,3170,3175,3170,302
|
|
20230623,151600,208847740,3170,3170,3175,3170,7
|
|
20230623,151500,208825545,3170,3170,3170,3170,1
|
|
20230623,151400,208822375,3175,3170,3175,3170,9
|
|
20230623,151300,208793805,3175,3175,3175,3175,24
|
|
20230623,151200,208717605,3175,3170,3175,3170,11
|
|
20230623,151100,208682685,3170,3170,3170,3170,36
|
|
20230623,151000,208568565,3175,3170,3175,3170,222
|
|
20230623,150900,207864820,3170,3175,3175,3170,2
|
|
20230623,150800,207858475,3170,3170,3170,3170,1
|
|
20230623,150700,207855305,3170,3170,3170,3170,0
|
|
20230623,150600,207855305,3170,3175,3175,3170,102
|
|
20230623,150500,207531460,3170,3170,3170,3170,1
|
|
20230623,150400,207528290,3175,3175,3175,3175,0
|
|
20230623,150300,207528290,3175,3175,3175,3165,1189
|
|
20230623,150200,203759925,3175,3165,3175,3165,2
|
|
20230623,150100,203753585,3160,3165,3170,3160,125
|
|
20230623,150000,203357960,3175,3165,3175,3165,26
|
|
20230623,145900,203275660,3170,3170,3175,3165,27
|
|
20230623,145800,203190065,3170,3170,3170,3170,8
|
|
20230623,145700,203164705,3175,3165,3175,3165,4
|
|
20230623,145600,203152025,3170,3170,3170,3170,0
|
|
20230623,145500,203152025,3170,3165,3170,3165,151
|
|
20230623,145400,202674105,3170,3170,3175,3170,4181
|
|
20230623,145300,189420330,3170,3170,3170,3170,1
|
|
20230623,145200,189417160,3170,3170,3170,3170,247
|
|
20230623,145100,188634170,3175,3170,3175,3170,18
|
|
20230623,145000,188577055,3170,3165,3170,3165,2
|
|
20230623,144900,188570720,3170,3165,3170,3165,171
|
|
20230623,144800,188029500,3170,3165,3170,3165,3
|
|
20230623,144700,188019995,3170,3165,3170,3165,103
|
|
20230623,144600,187693490,3170,3170,3170,3170,0
|
|
20230623,144500,187693490,3170,3170,3170,3170,101
|
|
20230623,144400,187373320,3170,3170,3170,3170,1059
|
|
20230623,144300,184016290,3170,3170,3170,3170,0
|
|
20230623,144200,184016290,3170,3170,3175,3170,342
|
|
20230623,144100,182932145,3175,3175,3175,3175,0
|
|
20230623,144000,182932145,3175,3175,3175,3165,502
|
|
20230623,143900,181343295,3170,3170,3175,3170,111
|
|
20230623,143800,180991420,3170,3165,3170,3165,224
|
|
20230623,143700,180282455,3170,3170,3170,3170,101
|
|
20230623,143600,179962285,3165,3165,3165,3165,1
|
|
20230623,143500,179959120,3170,3165,3170,3165,2
|
|
20230623,143400,179952785,3170,3170,3170,3170,75
|
|
20230623,143300,179715035,3165,3165,3165,3165,1
|
|
20230623,143200,179711870,3170,3170,3170,3170,1
|
|
20230623,143100,179708700,3175,3165,3175,3165,4289
|
|
20230623,143000,166112600,3165,3165,3165,3165,1
|
|
20230623,142900,166109435,3170,3170,3170,3165,12
|
|
20230623,142800,166071400,3170,3165,3170,3165,459
|
|
20230623,142700,164618660,3165,3170,3170,3165,6
|
|
20230623,142600,164599645,3170,3165,3170,3165,226
|
|
20230623,142500,163884350,3165,3165,3165,3165,1
|
|
20230623,142400,163881185,3165,3165,3165,3165,0
|
|
20230623,142300,163881185,3165,3170,3170,3165,2
|
|
20230623,142200,163874850,3165,3165,3165,3165,223
|
|
20230623,142100,163169055,3165,3165,3165,3165,0
|
|
20230623,142000,163169055,3165,3165,3165,3165,1
|
|
20230623,141900,163165890,3165,3165,3165,3165,2
|
|
20230623,141800,163159560,3165,3165,3165,3165,0
|
|
20230623,141700,163159560,3165,3165,3165,3165,1
|
|
20230623,141600,163156395,3165,3165,3165,3165,1
|
|
20230623,141500,163153230,3165,3165,3165,3165,0
|
|
20230623,141400,163153230,3165,3165,3170,3165,888
|
|
20230623,141300,160342705,3165,3165,3165,3165,1
|
|
20230623,141200,160339540,3170,3170,3170,3170,0
|
|
20230623,141100,160339540,3170,3170,3170,3165,3
|
|
20230623,141000,160330035,3165,3165,3170,3165,183
|
|
20230623,140900,159750835,3170,3170,3170,3170,0
|
|
20230623,140800,159750835,3170,3165,3170,3165,2
|
|
20230623,140700,159744500,3165,3165,3165,3165,1
|
|
20230623,140600,159741335,3165,3165,3165,3165,2
|
|
20230623,140500,159735005,3170,3170,3170,3170,0
|
|
20230623,140400,159735005,3170,3170,3170,3170,1
|
|
20230623,140300,159731835,3170,3165,3170,3165,15
|
|
20230623,140200,159684300,3170,3170,3170,3170,4
|
|
20230623,140100,159671620,3170,3175,3175,3165,616
|
|
20230623,140000,157721700,3170,3175,3175,3170,2
|
|
20230623,135900,157715355,3175,3175,3175,3175,1
|
|
20230623,135800,157712180,3175,3175,3175,3175,3
|
|
20230623,135700,157702655,3175,3175,3175,3175,0
|
|
20230623,135600,157702655,3175,3170,3175,3170,229
|
|
20230623,135500,156976660,3170,3170,3170,3170,214
|
|
20230623,135400,156298280,3175,3175,3175,3175,15
|
|
20230623,135300,156250655,3175,3175,3175,3175,1
|
|
20230623,135200,156247480,3175,3175,3175,3175,2
|
|
20230623,135100,156241130,3175,3170,3175,3170,3
|
|
20230623,135000,156231615,3175,3175,3175,3175,0
|
|
20230623,134900,156231615,3175,3175,3175,3175,0
|
|
20230623,134800,156231615,3175,3175,3175,3175,0
|
|
20230623,134700,156231615,3175,3170,3175,3170,34
|
|
20230623,134600,156123815,3175,3175,3175,3175,500
|
|
20230623,134500,154536315,3175,3175,3175,3175,0
|
|
20230623,134400,154536315,3175,3175,3175,3175,16
|
|
20230623,134300,154485515,3175,3175,3175,3175,0
|
|
20230623,134200,154485515,3175,3175,3175,3170,172
|
|
20230623,134100,153940265,3175,3170,3175,3170,201
|
|
20230623,134000,153303090,3170,3170,3170,3170,0
|
|
20230623,133900,153303090,3170,3170,3170,3170,0
|
|
20230623,133800,153303090,3170,3175,3175,3165,404
|
|
20230623,133700,152024410,3170,3175,3175,3170,1145
|
|
20230623,133600,148394605,3175,3175,3175,3175,0
|
|
20230623,133500,148394605,3175,3175,3175,3175,0
|
|
20230623,133400,148394605,3175,3175,3175,3175,0
|
|
20230623,133300,148394605,3175,3175,3175,3175,0
|
|
20230623,133200,148394605,3175,3175,3175,3175,1
|
|
20230623,133100,148391430,3175,3175,3175,3170,9
|
|
20230623,133000,148362880,3170,3170,3170,3170,5
|
|
20230623,132900,148347030,3175,3175,3175,3175,0
|
|
20230623,132800,148347030,3175,3170,3175,3170,1001
|
|
20230623,132700,145173855,3170,3175,3175,3170,260
|
|
20230623,132600,144349650,3175,3175,3175,3175,0
|
|
20230623,132500,144349650,3175,3175,3175,3175,6
|
|
20230623,132400,144330600,3180,3180,3180,3180,3
|
|
20230623,132300,144321060,3180,3180,3180,3180,0
|
|
20230623,132200,144321060,3180,3180,3180,3180,0
|
|
20230623,132100,144321060,3180,3180,3180,3180,0
|
|
20230623,132000,144321060,3180,3180,3180,3180,1
|
|
20230623,131900,144317880,3170,3170,3170,3170,0
|
|
20230623,131800,144317880,3170,3180,3180,3170,237
|
|
20230623,131700,143566570,3180,3180,3180,3180,0
|
|
20230623,131600,143566570,3180,3180,3180,3180,0
|
|
20230623,131500,143566570,3180,3175,3180,3175,2005
|
|
20230623,131400,137200670,3180,3180,3180,3180,0
|
|
20230623,131300,137200670,3180,3180,3180,3180,2
|
|
20230623,131200,137194310,3175,3180,3180,3175,4048
|
|
20230623,131100,124341885,3180,3180,3180,3180,0
|
|
20230623,131000,124341885,3180,3180,3180,3180,2
|
|
20230623,130900,124335525,3180,3180,3180,3180,1
|
|
20230623,130800,124332345,3175,3180,3180,3175,4
|
|
20230623,130700,124319630,3180,3180,3180,3175,147
|
|
20230623,130600,123852670,3180,3180,3180,3180,5
|
|
20230623,130500,123836770,3180,3180,3180,3180,1
|
|
20230623,130400,123833590,3175,3175,3175,3175,237
|
|
20230623,130300,123081115,3180,3180,3180,3180,0
|
|
20230623,130200,123081115,3180,3180,3180,3180,0
|
|
20230623,130100,123081115,3180,3180,3180,3180,500
|
|
20230623,130000,121491115,3180,3180,3180,3180,0
|
|
20230623,125900,121491115,3180,3180,3180,3180,10
|
|
20230623,125800,121459315,3180,3175,3180,3175,649
|
|
20230623,125700,119398735,3175,3175,3175,3175,0
|
|
20230623,125600,119398735,3175,3175,3175,3175,1
|
|
20230623,125500,119395560,3175,3175,3175,3175,1
|
|
20230623,125400,119392385,3175,3175,3175,3175,0
|
|
20230623,125300,119392385,3175,3175,3175,3175,10
|
|
20230623,125200,119360635,3175,3175,3175,3175,2
|
|
20230623,125100,119354285,3175,3175,3175,3175,0
|
|
20230623,125000,119354285,3175,3175,3175,3175,315
|
|
20230623,124900,118354160,3175,3175,3175,3175,284
|
|
20230623,124800,117452460,3175,3175,3175,3175,0
|
|
20230623,124700,117452460,3175,3175,3175,3175,1
|
|
20230623,124600,117449285,3170,3175,3175,3170,606
|
|
20230623,124500,115528235,3175,3170,3175,3170,33
|
|
20230623,124400,115423600,3170,3170,3170,3170,306
|
|
20230623,124300,114453580,3175,3170,3175,3170,51
|
|
20230623,124200,114291905,3175,3175,3175,3175,8
|
|
20230623,124100,114266505,3175,3175,3175,3175,0
|
|
20230623,124000,114266505,3175,3175,3175,3175,0
|
|
20230623,123900,114266505,3175,3175,3175,3175,0
|
|
20230623,123800,114266505,3175,3175,3175,3175,0
|
|
20230623,123700,114266505,3175,3175,3175,3175,0
|
|
20230623,123600,114266505,3175,3175,3175,3175,0
|
|
20230623,123500,114266505,3175,3175,3175,3175,0
|
|
20230623,123400,114266505,3175,3170,3175,3170,207
|
|
20230623,123300,113610300,3175,3170,3175,3170,107
|
|
20230623,123200,113271105,3175,3170,3175,3170,165
|
|
20230623,123100,112748050,3175,3175,3175,3175,0
|
|
20230623,123000,112748050,3175,3170,3175,3170,656
|
|
20230623,122900,110668515,3175,3175,3175,3175,0
|
|
20230623,122800,110668515,3175,3170,3175,3170,203
|
|
20230623,122700,110025000,3175,3175,3175,3175,1
|
|
20230623,122600,110021825,3170,3170,3170,3170,82
|
|
20230623,122500,109761885,3170,3170,3170,3170,130
|
|
20230623,122400,109349785,3170,3170,3170,3170,0
|
|
20230623,122300,109349785,3170,3170,3170,3170,13
|
|
20230623,122200,109308575,3170,3170,3170,3170,3
|
|
20230623,122100,109299065,3170,3170,3170,3170,0
|
|
20230623,122000,109299065,3170,3170,3170,3170,1
|
|
20230623,121900,109295895,3170,3170,3170,3170,0
|
|
20230623,121800,109295895,3170,3170,3170,3170,65
|
|
20230623,121700,109089845,3170,3170,3170,3170,1
|
|
20230623,121600,109086675,3165,3165,3165,3165,84
|
|
20230623,121500,108820815,3170,3170,3170,3170,3
|
|
20230623,121400,108811305,3170,3170,3170,3170,1
|
|
20230623,121300,108808135,3170,3170,3170,3170,1
|
|
20230623,121200,108804965,3170,3170,3170,3170,1
|
|
20230623,121100,108801795,3170,3170,3170,3170,0
|
|
20230623,121000,108801795,3170,3170,3170,3170,0
|
|
20230623,120900,108801795,3170,3170,3170,3170,6
|
|
20230623,120800,108782775,3170,3170,3170,3170,1
|
|
20230623,120700,108779605,3175,3175,3175,3175,0
|
|
20230623,120600,108779605,3175,3175,3175,3175,0
|
|
20230623,120500,108779605,3175,3175,3175,3175,0
|
|
20230623,120400,108779605,3175,3175,3175,3165,250
|
|
20230623,120300,107988335,3175,3170,3175,3170,18
|
|
20230623,120200,107931265,3175,3175,3175,3175,1
|
|
20230623,120100,107928090,3175,3175,3175,3175,0
|
|
20230623,120000,107928090,3175,3175,3175,3175,1
|
|
20230623,115900,107924915,3175,3175,3175,3175,1
|
|
20230623,115800,107921740,3175,3175,3175,3175,1
|
|
20230623,115700,107918565,3175,3175,3175,3175,1
|
|
20230623,115600,107915390,3175,3175,3175,3175,0
|
|
20230623,115500,107915390,3175,3175,3175,3175,1
|
|
20230623,115400,107912215,3175,3175,3175,3175,2
|
|
20230623,115300,107905865,3170,3170,3170,3170,1
|
|
20230623,115200,107902695,3170,3170,3170,3170,10
|
|
20230623,115100,107870995,3170,3170,3170,3170,0
|
|
20230623,115000,107870995,3170,3170,3170,3170,7
|
|
20230623,114900,107848805,3175,3175,3175,3175,2
|
|
20230623,114800,107842455,3175,3175,3175,3175,1
|
|
20230623,114700,107839280,3175,3175,3175,3175,414
|
|
20230623,114600,106524830,3180,3180,3180,3180,30
|
|
20230623,114500,106429430,3165,3165,3165,3165,156
|
|
20230623,114400,105935690,3165,3165,3165,3165,0
|
|
20230623,114300,105935690,3165,3165,3165,3165,3252
|
|
20230623,114200,95643110,3165,3165,3165,3165,277
|
|
20230623,114100,94766405,3165,3165,3165,3165,1
|
|
20230623,114000,94763240,3165,3165,3165,3165,601
|
|
20230623,113900,92861075,3165,3165,3165,3165,7
|
|
20230623,113800,92838920,3165,3165,3165,3165,201
|
|
20230623,113700,92202755,3165,3165,3165,3165,200
|
|
20230623,113600,91569755,3165,3165,3165,3165,24
|
|
20230623,113500,91493795,3165,3165,3165,3165,1
|
|
20230623,113400,91490630,3165,3165,3165,3160,2906
|
|
20230623,113300,82307140,3160,3160,3160,3160,1
|
|
20230623,113200,82303980,3165,3165,3165,3165,1
|
|
20230623,113100,82300815,3165,3165,3165,3165,211
|
|
20230623,113000,81633000,3165,3165,3165,3165,1
|
|
20230623,112900,81629835,3165,3165,3165,3165,1
|
|
20230623,112800,81626670,3165,3165,3165,3165,5
|
|
20230623,112700,81610845,3165,3165,3165,3165,102
|
|
20230623,112600,81288015,3165,3165,3165,3165,2
|
|
20230623,112500,81281685,3165,3165,3165,3165,1
|
|
20230623,112400,81278520,3165,3165,3165,3165,0
|
|
20230623,112300,81278520,3165,3160,3165,3160,174
|
|
20230623,112200,80728675,3165,3165,3165,3165,34
|
|
20230623,112100,80621065,3165,3165,3165,3165,1
|
|
20230623,112000,80617900,3165,3165,3165,3165,6
|
|
20230623,111900,80598910,3165,3165,3165,3165,1
|
|
20230623,111800,80595745,3165,3165,3165,3165,3
|
|
20230623,111700,80586250,3165,3165,3165,3165,6
|
|
20230623,111600,80567260,3165,3165,3165,3165,1
|
|
20230623,111500,80564095,3165,3160,3165,3160,26
|
|
20230623,111400,80481920,3165,3160,3165,3160,321
|
|
20230623,111300,79467510,3165,3165,3165,3165,1
|
|
20230623,111200,79464345,3165,3165,3165,3165,2
|
|
20230623,111100,79458015,3165,3165,3165,3165,0
|
|
20230623,111000,79458015,3165,3165,3165,3165,1
|
|
20230623,110900,79454850,3165,3165,3165,3165,11
|
|
20230623,110800,79420035,3165,3160,3165,3160,51
|
|
20230623,110700,79258860,3160,3165,3165,3160,15
|
|
20230623,110600,79211450,3165,3165,3165,3160,341
|
|
20230623,110500,78132205,3165,3165,3165,3165,11
|
|
20230623,110400,78097390,3165,3165,3165,3165,0
|
|
20230623,110300,78097390,3165,3165,3165,3165,0
|
|
20230623,110200,78097390,3165,3165,3165,3165,1
|
|
20230623,110100,78094225,3165,3165,3165,3165,15
|
|
20230623,110000,78046750,3165,3160,3165,3160,15
|
|
20230623,105900,77999300,3165,3165,3165,3160,21
|
|
20230623,105800,77932920,3160,3160,3165,3160,127
|
|
20230623,105700,77530990,3165,3160,3165,3160,331
|
|
20230623,105600,76484875,3165,3165,3165,3165,14
|
|
20230623,105500,76440565,3165,3165,3165,3165,6
|
|
20230623,105400,76421575,3170,3170,3170,3170,1
|
|
20230623,105300,76418405,3165,3175,3175,3165,182
|
|
20230623,105200,75842045,3175,3170,3175,3170,7
|
|
20230623,105100,75819830,3175,3175,3175,3175,22
|
|
20230623,105000,75749980,3175,3175,3175,3175,8
|
|
20230623,104900,75724580,3175,3170,3175,3170,2
|
|
20230623,104800,75718235,3180,3175,3180,3170,5
|
|
20230623,104700,75702360,3175,3175,3175,3170,347
|
|
20230623,104600,74602210,3180,3170,3180,3170,597
|
|
20230623,104500,72707555,3170,3170,3170,3170,2
|
|
20230623,104400,72701215,3170,3170,3170,3170,2
|
|
20230623,104300,72694875,3170,3170,3170,3170,0
|
|
20230623,104200,72694875,3170,3170,3170,3170,17
|
|
20230623,104100,72640985,3170,3170,3170,3170,0
|
|
20230623,104000,72640985,3170,3170,3170,3170,0
|
|
20230623,103900,72640985,3170,3170,3170,3170,1000
|
|
20230623,103800,69470985,3170,3160,3170,3160,101
|
|
20230623,103700,69151815,3170,3170,3170,3170,6
|
|
20230623,103600,69132795,3170,3170,3170,3170,1
|
|
20230623,103500,69129625,3160,3160,3160,3160,150
|
|
20230623,103400,68655625,3170,3170,3170,3160,132
|
|
20230623,103300,68238485,3170,3170,3170,3170,0
|
|
20230623,103200,68238485,3170,3165,3170,3165,92
|
|
20230623,103100,67947300,3170,3170,3170,3170,2
|
|
20230623,103000,67940960,3170,3165,3170,3165,318
|
|
20230623,102900,66932985,3165,3165,3165,3165,801
|
|
20230623,102800,64397820,3165,3165,3165,3165,0
|
|
20230623,102700,64397820,3165,3165,3165,3165,1
|
|
20230623,102600,64394655,3160,3165,3165,3160,66
|
|
20230623,102500,64186090,3165,3165,3165,3165,0
|
|
20230623,102400,64186090,3165,3165,3165,3165,7
|
|
20230623,102300,64163935,3165,3165,3165,3165,1
|
|
20230623,102200,64160770,3165,3165,3165,3165,800
|
|
20230623,102100,61628770,3165,3165,3165,3165,3
|
|
20230623,102000,61619275,3165,3165,3165,3165,1000
|
|
20230623,101900,58454275,3165,3165,3165,3160,277
|
|
20230623,101800,57578795,3165,3165,3165,3165,108
|
|
20230623,101700,57236975,3165,3165,3165,3165,0
|
|
20230623,101600,57236975,3165,3165,3165,3165,35
|
|
20230623,101500,57126200,3170,3170,3170,3170,7
|
|
20230623,101400,57104010,3170,3170,3170,3170,1
|
|
20230623,101300,57100840,3170,3170,3170,3170,0
|
|
20230623,101200,57100840,3170,3165,3175,3165,82
|
|
20230623,101100,56841295,3165,3170,3175,3165,3054
|
|
20230623,101000,47174815,3170,3170,3175,3165,212
|
|
20230623,100900,46502795,3175,3175,3175,3175,21
|
|
20230623,100800,46436120,3175,3175,3175,3170,186
|
|
20230623,100700,45846490,3170,3175,3175,3170,79
|
|
20230623,100600,45596035,3175,3175,3175,3170,117
|
|
20230623,100500,45225130,3175,3175,3175,3170,10
|
|
20230623,100400,45193415,3180,3180,3180,3180,4
|
|
20230623,100300,45180695,3180,3180,3180,3170,106
|
|
20230623,100200,44844615,3180,3180,3180,3165,259
|
|
20230623,100100,44024805,3180,3180,3180,3180,3
|
|
20230623,100000,44015265,3180,3180,3180,3180,2
|
|
20230623,095900,44008905,3170,3175,3180,3170,1272
|
|
20230623,095800,39976155,3170,3175,3180,3170,219
|
|
20230623,095700,39280800,3180,3180,3180,3180,2
|
|
20230623,095600,39274440,3180,3180,3180,3180,0
|
|
20230623,095500,39274440,3180,3180,3180,3180,0
|
|
20230623,095400,39274440,3180,3175,3180,3175,13
|
|
20230623,095300,39233160,3180,3175,3180,3170,113
|
|
20230623,095200,38874875,3180,3180,3180,3180,0
|
|
20230623,095100,38874875,3180,3170,3180,3170,2
|
|
20230623,095000,38868525,3180,3180,3180,3175,2092
|
|
20230623,094900,32226405,3180,3180,3180,3180,2
|
|
20230623,094800,32220045,3180,3180,3180,3180,109
|
|
20230623,094700,31873425,3180,3180,3180,3180,1
|
|
20230623,094600,31870245,3180,3180,3180,3180,152
|
|
20230623,094500,31386885,3180,3180,3180,3180,62
|
|
20230623,094400,31189725,3180,3175,3180,3175,45
|
|
20230623,094300,31046635,3180,3180,3180,3180,1
|
|
20230623,094200,31043455,3180,3175,3180,3175,207
|
|
20230623,094100,30385205,3180,3180,3180,3175,361
|
|
20230623,094000,29237475,3180,3185,3185,3180,2658
|
|
20230623,093900,20785030,3180,3185,3185,3180,70
|
|
20230623,093800,20562390,3185,3185,3190,3185,70
|
|
20230623,093700,20339430,3190,3185,3190,3185,298
|
|
20230623,093600,19390290,3180,3185,3185,3180,24
|
|
20230623,093500,19313860,3185,3180,3185,3180,71
|
|
20230623,093400,19087735,3185,3185,3185,3185,90
|
|
20230623,093300,18801085,3185,3185,3185,3185,8
|
|
20230623,093200,18775605,3180,3185,3185,3180,11
|
|
20230623,093100,18740580,3185,3185,3185,3180,271
|
|
20230623,093000,17878735,3190,3190,3190,3180,165
|
|
20230623,092900,17353410,3190,3190,3190,3190,5
|
|
20230623,092800,17337460,3190,3180,3190,3180,3
|
|
20230623,092700,17327910,3190,3190,3190,3190,5
|
|
20230623,092600,17311960,3190,3190,3190,3190,0
|
|
20230623,092500,17311960,3190,3190,3190,3190,10
|
|
20230623,092400,17280060,3190,3180,3190,3180,3
|
|
20230623,092300,17270510,3190,3190,3190,3190,0
|
|
20230623,092200,17270510,3190,3190,3190,3180,9
|
|
20230623,092100,17241820,3190,3190,3190,3190,977
|
|
20230623,092000,14125190,3190,3180,3190,3180,3
|
|
20230623,091900,14115640,3190,3190,3190,3190,1
|
|
20230623,091800,14112450,3190,3185,3190,3185,179
|
|
20230623,091700,13542315,3195,3195,3195,3195,0
|
|
20230623,091600,13542315,3195,3195,3195,3185,13
|
|
20230623,091500,13500800,3195,3195,3195,3195,40
|
|
20230623,091400,13373000,3195,3190,3195,3190,14
|
|
20230623,091300,13328330,3190,3185,3190,3185,296
|
|
20230623,091200,12385535,3190,3190,3190,3190,16
|
|
20230623,091100,12334495,3195,3195,3195,3190,7
|
|
20230623,091000,12312150,3195,3195,3195,3195,0
|
|
20230623,090900,12312150,3195,3195,3195,3195,4
|
|
20230623,090800,12299370,3185,3185,3195,3185,36
|
|
20230623,090700,12184390,3195,3195,3195,3195,0
|
|
20230623,090600,12184390,3195,3195,3195,3195,1
|
|
20230623,090500,12181195,3195,3195,3195,3195,0
|
|
20230623,090400,12181195,3195,3190,3195,3180,632
|
|
20230623,090300,10166675,3200,3195,3200,3195,10
|
|
20230623,090200,10134700,3190,3195,3195,3190,866
|
|
20230623,090100,7370890,3200,3195,3200,3195,2057
|
|
20230623,090000,798765,3200,3195,3200,3195,250
|