659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,195600,203841165,3000,3000,3000,3000,446
|
|
20230720,195500,203841165,3000,3000,3000,3000,0
|
|
20230720,195400,203841165,3000,3000,3000,3000,0
|
|
20230720,195300,203841165,3000,3000,3000,3000,0
|
|
20230720,195200,203841165,3000,3000,3000,3000,0
|
|
20230720,195100,203841165,3000,3000,3000,3000,0
|
|
20230720,195000,203841165,3000,3000,3000,3000,0
|
|
20230720,194900,203841165,3000,3000,3000,3000,0
|
|
20230720,194800,203841165,3000,3000,3000,3000,0
|
|
20230720,194700,203841165,3000,3000,3000,3000,0
|
|
20230720,194600,203841165,3000,3000,3000,3000,0
|
|
20230720,194500,203841165,3000,3000,3000,3000,0
|
|
20230720,194400,203841165,3000,3000,3000,3000,0
|
|
20230720,194300,203841165,3000,3000,3000,3000,0
|
|
20230720,194200,203841165,3000,3000,3000,3000,0
|
|
20230720,194100,203841165,3000,3000,3000,3000,0
|
|
20230720,194000,203841165,3000,3000,3000,3000,0
|
|
20230720,193900,203841165,3000,3000,3000,3000,0
|
|
20230720,193800,203841165,3000,3000,3000,3000,0
|
|
20230720,193700,203841165,3000,3000,3000,3000,0
|
|
20230720,193600,203841165,3000,3000,3000,3000,0
|
|
20230720,193500,203841165,3000,3000,3000,3000,0
|
|
20230720,193400,203841165,3000,3000,3000,3000,0
|
|
20230720,193300,203841165,3000,3000,3000,3000,0
|
|
20230720,193200,203841165,3000,3000,3000,3000,0
|
|
20230720,193100,203841165,3000,3000,3000,3000,0
|
|
20230720,193000,203841165,3000,3000,3000,3000,0
|
|
20230720,192900,203841165,3000,3000,3000,3000,0
|
|
20230720,192800,203841165,3000,3000,3000,3000,0
|
|
20230720,192700,203841165,3000,3000,3000,3000,0
|
|
20230720,192600,203841165,3000,3000,3000,3000,446
|
|
20230720,192500,203841165,3000,3000,3000,3000,0
|
|
20230720,192400,203841165,3000,3000,3000,3000,0
|
|
20230720,192300,203841165,3000,3000,3000,3000,0
|
|
20230720,192200,203841165,3000,3000,3000,3000,0
|
|
20230720,192100,203841165,3000,3000,3000,3000,0
|
|
20230720,192000,203841165,3000,3000,3000,3000,0
|
|
20230720,191900,203841165,3000,3000,3000,3000,0
|
|
20230720,191800,203841165,3000,3000,3000,3000,0
|
|
20230720,191700,203841165,3000,3000,3000,3000,0
|
|
20230720,191600,203841165,3000,3000,3000,3000,0
|
|
20230720,191500,203841165,3000,3000,3000,3000,0
|
|
20230720,191400,203841165,3000,3000,3000,3000,0
|
|
20230720,191300,203841165,3000,3000,3000,3000,0
|
|
20230720,191200,203841165,3000,3000,3000,3000,0
|
|
20230720,191100,203841165,3000,3000,3000,3000,0
|
|
20230720,191000,203841165,3000,3000,3000,3000,0
|
|
20230720,190900,203841165,3000,3000,3000,3000,0
|
|
20230720,190800,203841165,3000,3000,3000,3000,0
|
|
20230720,190700,203841165,3000,3000,3000,3000,0
|
|
20230720,190600,203841165,3000,3000,3000,3000,0
|
|
20230720,190500,203841165,3000,3000,3000,3000,0
|
|
20230720,190400,203841165,3000,3000,3000,3000,0
|
|
20230720,190300,203841165,3000,3000,3000,3000,0
|
|
20230720,190200,203841165,3000,3000,3000,3000,0
|
|
20230720,190100,203841165,3000,3000,3000,3000,0
|
|
20230720,190000,203841165,3000,3000,3000,3000,0
|
|
20230720,185900,203841165,3000,3000,3000,3000,0
|
|
20230720,185800,203841165,3000,3000,3000,3000,0
|
|
20230720,185700,203841165,3000,3000,3000,3000,0
|
|
20230720,185600,203841165,3000,3000,3000,3000,446
|
|
20230720,185500,203841165,3000,3000,3000,3000,0
|
|
20230720,185400,203841165,3000,3000,3000,3000,0
|
|
20230720,185300,203841165,3000,3000,3000,3000,0
|
|
20230720,185200,203841165,3000,3000,3000,3000,0
|
|
20230720,185100,203841165,3000,3000,3000,3000,0
|
|
20230720,185000,203841165,3000,3000,3000,3000,0
|
|
20230720,184900,203841165,3000,3000,3000,3000,0
|
|
20230720,184800,203841165,3000,3000,3000,3000,0
|
|
20230720,184700,203841165,3000,3000,3000,3000,0
|
|
20230720,184600,203841165,3000,3000,3000,3000,0
|
|
20230720,184500,203841165,3000,3000,3000,3000,0
|
|
20230720,184400,203841165,3000,3000,3000,3000,0
|
|
20230720,184300,203841165,3000,3000,3000,3000,0
|
|
20230720,184200,203841165,3000,3000,3000,3000,0
|
|
20230720,184100,203841165,3000,3000,3000,3000,0
|
|
20230720,184000,203841165,3000,3000,3000,3000,0
|
|
20230720,183900,203841165,3000,3000,3000,3000,0
|
|
20230720,183800,203841165,3000,3000,3000,3000,0
|
|
20230720,183700,203841165,3000,3000,3000,3000,0
|
|
20230720,183600,203841165,3000,3000,3000,3000,0
|
|
20230720,183500,203841165,3000,3000,3000,3000,0
|
|
20230720,183400,203841165,3000,3000,3000,3000,0
|
|
20230720,183300,203841165,3000,3000,3000,3000,0
|
|
20230720,183200,203841165,3000,3000,3000,3000,0
|
|
20230720,183100,203841165,3000,3000,3000,3000,0
|
|
20230720,183000,203841165,3000,3000,3000,3000,0
|
|
20230720,182900,203841165,3000,3000,3000,3000,0
|
|
20230720,182800,203841165,3000,3000,3000,3000,0
|
|
20230720,182700,203841165,3000,3000,3000,3000,0
|
|
20230720,182600,203841165,3000,3000,3000,3000,446
|
|
20230720,182500,203841165,3000,3000,3000,3000,0
|
|
20230720,182400,203841165,3000,3000,3000,3000,0
|
|
20230720,182300,203841165,3000,3000,3000,3000,0
|
|
20230720,182200,203841165,3000,3000,3000,3000,0
|
|
20230720,182100,203841165,3000,3000,3000,3000,0
|
|
20230720,182000,203841165,3000,3000,3000,3000,0
|
|
20230720,181900,203841165,3000,3000,3000,3000,0
|
|
20230720,181800,203841165,3000,3000,3000,3000,0
|
|
20230720,181700,203841165,3000,3000,3000,3000,0
|
|
20230720,181600,203841165,3000,3000,3000,3000,0
|
|
20230720,181500,203841165,3000,3000,3000,3000,0
|
|
20230720,181400,203841165,3000,3000,3000,3000,0
|
|
20230720,181300,203841165,3000,3000,3000,3000,0
|
|
20230720,181200,203841165,3000,3000,3000,3000,0
|
|
20230720,181100,203841165,3000,3000,3000,3000,0
|
|
20230720,181000,203841165,3000,3000,3000,3000,0
|
|
20230720,180900,203841165,3000,3000,3000,3000,0
|
|
20230720,180800,203841165,3000,3000,3000,3000,0
|
|
20230720,180700,203841165,3000,3000,3000,3000,0
|
|
20230720,180600,203841165,3000,3000,3000,3000,0
|
|
20230720,180500,203841165,3000,3000,3000,3000,0
|
|
20230720,180400,203841165,3000,3000,3000,3000,0
|
|
20230720,180300,203841165,3000,3000,3000,3000,0
|
|
20230720,180200,203841165,3000,3000,3000,3000,0
|
|
20230720,180100,203841165,3000,3000,3000,3000,0
|
|
20230720,180000,203841165,3000,3000,3000,3000,0
|
|
20230720,175900,203841165,3000,3000,3000,3000,0
|
|
20230720,175800,203841165,3000,3000,3000,3000,0
|
|
20230720,175700,203841165,3000,3000,3000,3000,0
|
|
20230720,175600,203841165,3000,3000,3000,3000,446
|
|
20230720,175500,203841165,3000,3000,3000,3000,0
|
|
20230720,175400,203841165,3000,3000,3000,3000,0
|
|
20230720,175300,203841165,3000,3000,3000,3000,0
|
|
20230720,175200,203841165,3000,3000,3000,3000,0
|
|
20230720,175100,203841165,3000,3000,3000,3000,0
|
|
20230720,175000,203841165,3000,3000,3000,3000,0
|
|
20230720,174900,203841165,3000,3000,3000,3000,0
|
|
20230720,174800,203841165,3000,3000,3000,3000,0
|
|
20230720,174700,203841165,3000,3000,3000,3000,0
|
|
20230720,174600,203841165,3000,3000,3000,3000,0
|
|
20230720,174500,203841165,3000,3000,3000,3000,0
|
|
20230720,174400,203841165,3000,3000,3000,3000,0
|
|
20230720,174300,203841165,3000,3000,3000,3000,0
|
|
20230720,174200,203841165,3000,3000,3000,3000,0
|
|
20230720,174100,203841165,3000,3000,3000,3000,0
|
|
20230720,174000,203841165,3000,3000,3000,3000,0
|
|
20230720,173900,203841165,3000,3000,3000,3000,0
|
|
20230720,173800,203841165,3000,3000,3000,3000,0
|
|
20230720,173700,203841165,3000,3000,3000,3000,0
|
|
20230720,173600,203841165,3000,3000,3000,3000,0
|
|
20230720,173500,203841165,3000,3000,3000,3000,0
|
|
20230720,173400,203841165,3000,3000,3000,3000,0
|
|
20230720,173300,203841165,3000,3000,3000,3000,0
|
|
20230720,173200,203841165,3000,3000,3000,3000,0
|
|
20230720,173100,203841165,3000,3000,3000,3000,0
|
|
20230720,173000,203841165,3000,3000,3000,3000,0
|
|
20230720,172900,203841165,3000,3000,3000,3000,0
|
|
20230720,172800,203841165,3000,3000,3000,3000,0
|
|
20230720,172700,203841165,3000,3000,3000,3000,0
|
|
20230720,172600,203841165,3000,3000,3000,3000,446
|
|
20230720,172500,203841165,3000,3000,3000,3000,0
|
|
20230720,172400,203841165,3000,3000,3000,3000,0
|
|
20230720,172300,203841165,3000,3000,3000,3000,0
|
|
20230720,172200,203841165,3000,3000,3000,3000,0
|
|
20230720,172100,203841165,3000,3000,3000,3000,0
|
|
20230720,172000,203841165,3000,3000,3000,3000,0
|
|
20230720,171900,203841165,3000,3000,3000,3000,0
|
|
20230720,171800,203841165,3000,3000,3000,3000,0
|
|
20230720,171700,203841165,3000,3000,3000,3000,0
|
|
20230720,171600,203841165,3000,3000,3000,3000,0
|
|
20230720,171500,203841165,3000,3000,3000,3000,0
|
|
20230720,171400,203841165,3000,3000,3000,3000,0
|
|
20230720,171300,203841165,3000,3000,3000,3000,0
|
|
20230720,171200,203841165,3000,3000,3000,3000,0
|
|
20230720,171100,203841165,3000,3000,3000,3000,0
|
|
20230720,171000,203841165,3000,3000,3000,3000,0
|
|
20230720,170900,203841165,3000,3000,3000,3000,0
|
|
20230720,170800,203841165,3000,3000,3000,3000,0
|
|
20230720,170700,203841165,3000,3000,3000,3000,0
|
|
20230720,170600,203841165,3000,3000,3000,3000,0
|
|
20230720,170500,203841165,3000,3000,3000,3000,0
|
|
20230720,170400,203841165,3000,3000,3000,3000,0
|
|
20230720,170300,203841165,3000,3000,3000,3000,0
|
|
20230720,170200,203841165,3000,3000,3000,3000,0
|
|
20230720,170100,203841165,3000,3000,3000,3000,0
|
|
20230720,170000,203841165,3000,3000,3000,3000,0
|
|
20230720,165900,203841165,3000,3000,3000,3000,0
|
|
20230720,165800,203841165,3000,3000,3000,3000,0
|
|
20230720,165700,203841165,3000,3000,3000,3000,0
|
|
20230720,165600,203841165,3000,3000,3000,3000,446
|
|
20230720,165500,203841165,3000,3000,3000,3000,0
|
|
20230720,165400,203841165,3000,3000,3000,3000,0
|
|
20230720,165300,203841165,3000,3000,3000,3000,0
|
|
20230720,165200,203841165,3000,3000,3000,3000,0
|
|
20230720,165100,203841165,3000,3000,3000,3000,0
|
|
20230720,165000,203841165,3000,3000,3000,3000,0
|
|
20230720,164900,203841165,3000,3000,3000,3000,0
|
|
20230720,164800,203841165,3000,3000,3000,3000,0
|
|
20230720,164700,203841165,3000,3000,3000,3000,0
|
|
20230720,164600,203841165,3000,3000,3000,3000,0
|
|
20230720,164500,203841165,3000,3000,3000,3000,0
|
|
20230720,164400,203841165,3000,3000,3000,3000,0
|
|
20230720,164300,203841165,3000,3000,3000,3000,0
|
|
20230720,164200,203841165,3000,3000,3000,3000,0
|
|
20230720,164100,203841165,3000,3000,3000,3000,0
|
|
20230720,164000,203841165,3000,3000,3000,3000,0
|
|
20230720,163900,203841165,3000,3000,3000,3000,0
|
|
20230720,163800,203841165,3000,3000,3000,3000,0
|
|
20230720,163700,203841165,3000,3000,3000,3000,0
|
|
20230720,163600,203841165,3000,3000,3000,3000,0
|
|
20230720,163500,203841165,3000,3000,3000,3000,0
|
|
20230720,163400,203841165,3000,3000,3000,3000,0
|
|
20230720,163300,203841165,3000,3000,3000,3000,0
|
|
20230720,163200,203841165,3000,3000,3000,3000,0
|
|
20230720,163100,203841165,3000,3000,3000,3000,0
|
|
20230720,163000,203841165,3000,3000,3000,3000,0
|
|
20230720,162900,203841165,3000,3000,3000,3000,0
|
|
20230720,162800,203841165,3000,3000,3000,3000,0
|
|
20230720,162700,203841165,3000,3000,3000,3000,0
|
|
20230720,162600,203841165,3000,3000,3000,3000,446
|
|
20230720,162500,203841165,3000,3000,3000,3000,0
|
|
20230720,162400,203841165,3000,3000,3000,3000,0
|
|
20230720,162300,203841165,3000,3000,3000,3000,0
|
|
20230720,162200,203841165,3000,3000,3000,3000,0
|
|
20230720,162100,203841165,3000,3000,3000,3000,0
|
|
20230720,162000,203841165,3000,3000,3000,3000,0
|
|
20230720,161900,203841165,3000,3000,3000,3000,0
|
|
20230720,161800,203841165,3000,3000,3000,3000,0
|
|
20230720,161700,203841165,3000,3000,3000,3000,0
|
|
20230720,161600,203841165,3000,3000,3000,3000,0
|
|
20230720,161500,203841165,3000,3000,3000,3000,0
|
|
20230720,161400,203841165,3000,3000,3000,3000,0
|
|
20230720,161300,203841165,3000,3000,3000,3000,0
|
|
20230720,161200,203841165,3000,3000,3000,3000,0
|
|
20230720,161100,203841165,3000,3000,3000,3000,0
|
|
20230720,161000,203841165,3000,3000,3000,3000,0
|
|
20230720,160900,203841165,3000,3000,3000,3000,0
|
|
20230720,160800,203841165,3000,3000,3000,3000,0
|
|
20230720,160700,203841165,3000,3000,3000,3000,0
|
|
20230720,160600,203841165,3000,3000,3000,3000,0
|
|
20230720,160500,203841165,3000,3000,3000,3000,0
|
|
20230720,160400,203841165,3000,3000,3000,3000,0
|
|
20230720,160300,203841165,3000,3000,3000,3000,0
|
|
20230720,160200,203841165,3000,3000,3000,3000,0
|
|
20230720,160100,203841165,3000,3000,3000,3000,0
|
|
20230720,160000,203841165,3000,3000,3000,3000,0
|
|
20230720,155900,203841165,3000,3000,3000,3000,0
|
|
20230720,155800,203841165,3000,3000,3000,3000,0
|
|
20230720,155700,203841165,3000,3000,3000,3000,0
|
|
20230720,155600,203841165,3000,3000,3000,3000,446
|
|
20230720,155500,203841165,3000,3000,3000,3000,0
|
|
20230720,155400,203841165,3000,3000,3000,3000,0
|
|
20230720,155300,203841165,3000,3000,3000,3000,0
|
|
20230720,155200,203841165,3000,3000,3000,3000,0
|
|
20230720,155100,203841165,3000,3000,3000,3000,0
|
|
20230720,155000,203841165,3000,3000,3000,3000,0
|
|
20230720,154900,203841165,3000,3000,3000,3000,0
|
|
20230720,154800,203841165,3000,3000,3000,3000,0
|
|
20230720,154700,203841165,3000,3000,3000,3000,0
|
|
20230720,154600,203841165,3000,3000,3000,3000,0
|
|
20230720,154500,203841165,3000,3000,3000,3000,0
|
|
20230720,154400,203841165,3000,3000,3000,3000,0
|
|
20230720,154300,203841165,3000,3000,3000,3000,0
|
|
20230720,154200,203841165,3000,3000,3000,3000,0
|
|
20230720,154100,203841165,3000,3000,3000,3000,0
|
|
20230720,154000,203841165,3000,3000,3000,3000,0
|
|
20230720,153900,203841165,3000,3000,3000,3000,0
|
|
20230720,153800,203841165,3000,3000,3000,3000,0
|
|
20230720,153700,203841165,3000,3000,3000,3000,0
|
|
20230720,153600,203841165,3000,3000,3000,3000,0
|
|
20230720,153500,203841165,3000,3000,3000,3000,0
|
|
20230720,153400,203841165,3000,3000,3000,3000,0
|
|
20230720,153300,203841165,3000,3000,3000,3000,0
|
|
20230720,153200,203841165,3000,3000,3000,3000,0
|
|
20230720,153100,203841165,3000,3000,3000,3000,0
|
|
20230720,153000,203841165,3000,3000,3000,3000,446
|
|
20230720,152900,202503165,3005,3005,3005,3005,0
|
|
20230720,152800,202503165,3005,3005,3005,3005,0
|
|
20230720,152700,202503165,3005,3005,3005,3005,0
|
|
20230720,152600,202503165,3005,3005,3005,3005,0
|
|
20230720,152500,202503165,3005,3005,3005,3005,0
|
|
20230720,152400,202503165,3005,3005,3005,3005,0
|
|
20230720,152300,202503165,3005,3005,3005,3005,0
|
|
20230720,152200,202503165,3005,3005,3005,3005,0
|
|
20230720,152100,202503165,3005,3005,3005,3005,0
|
|
20230720,152000,202503165,3005,3005,3005,3005,0
|
|
20230720,151900,202503165,3005,2995,3005,2995,81
|
|
20230720,151800,202260265,2995,2995,2995,2995,574
|
|
20230720,151700,200541135,2995,3000,3005,2995,92
|
|
20230720,151600,200265240,3000,3005,3005,3000,27
|
|
20230720,151500,200184185,3000,3000,3005,3000,47
|
|
20230720,151400,200043110,3000,3000,3000,3000,4
|
|
20230720,151300,200031110,3000,3000,3000,3000,27
|
|
20230720,151200,199950110,3000,3000,3005,3000,131
|
|
20230720,151100,199556610,3005,3005,3005,3000,39
|
|
20230720,151000,199439470,3000,3000,3000,3000,23
|
|
20230720,150900,199370470,3010,3010,3010,3010,103
|
|
20230720,150800,199060440,3000,3000,3000,3000,0
|
|
20230720,150700,199060440,3000,3000,3000,3000,0
|
|
20230720,150600,199060440,3000,3000,3010,3000,5
|
|
20230720,150500,199045420,3000,3000,3000,3000,1
|
|
20230720,150400,199042420,3010,3010,3010,3000,7
|
|
20230720,150300,199021395,3005,3005,3010,3005,23
|
|
20230720,150200,198952180,3000,3010,3010,3000,3
|
|
20230720,150100,198943160,3010,3005,3010,3005,2
|
|
20230720,150000,198937145,3010,3000,3010,3000,8
|
|
20230720,145900,198913120,3005,3000,3005,3000,3
|
|
20230720,145800,198904115,3000,3005,3010,3000,17
|
|
20230720,145700,198853035,3000,3000,3000,3000,30
|
|
20230720,145600,198763035,3005,3005,3005,3005,17
|
|
20230720,145500,198711950,3010,2995,3010,2995,147
|
|
20230720,145400,198270605,2995,3000,3010,2995,76
|
|
20230720,145300,198042575,3010,2995,3010,2995,320
|
|
20230720,145200,197081405,3005,2995,3005,2995,125
|
|
20230720,145100,196705990,2995,2995,2995,2995,48
|
|
20230720,145000,196562230,2995,2995,2995,2995,104
|
|
20230720,144900,196250750,2995,3005,3005,2995,159
|
|
20230720,144800,195774445,3005,2995,3005,2995,1268
|
|
20230720,144700,191965570,3000,3000,3000,3000,36
|
|
20230720,144600,191857570,2995,2995,2995,2995,0
|
|
20230720,144500,191857570,2995,2995,2995,2995,1
|
|
20230720,144400,191854575,3000,2995,3000,2995,4
|
|
20230720,144300,191842590,2995,2995,2995,2995,4
|
|
20230720,144200,191830610,2990,2990,2990,2990,6
|
|
20230720,144100,191812670,2995,2990,2995,2990,23
|
|
20230720,144000,191743885,2995,2995,2995,2995,18
|
|
20230720,143900,191689975,2990,2995,2995,2990,112
|
|
20230720,143800,191355080,2990,2990,2990,2990,320
|
|
20230720,143700,190398280,2990,2990,2990,2990,0
|
|
20230720,143600,190398280,2990,2990,2990,2990,2
|
|
20230720,143500,190392300,2990,2990,2990,2990,1
|
|
20230720,143400,190389310,2990,2990,2990,2990,9
|
|
20230720,143300,190362400,2990,2990,2990,2990,0
|
|
20230720,143200,190362400,2990,2990,2990,2990,47
|
|
20230720,143100,190221870,2990,2995,2995,2990,11
|
|
20230720,143000,190188975,2990,2995,3000,2990,231
|
|
20230720,142900,189498260,2990,2990,2995,2990,21
|
|
20230720,142800,189435455,2990,2995,2995,2990,15
|
|
20230720,142700,189390580,3000,2990,3000,2990,81
|
|
20230720,142600,189148075,2995,2995,2995,2990,161
|
|
20230720,142500,188665990,2990,2990,2990,2990,9
|
|
20230720,142400,188639080,2990,2990,2990,2990,6
|
|
20230720,142300,188621140,2990,2990,2990,2990,52
|
|
20230720,142200,188465660,2995,2995,2995,2995,1
|
|
20230720,142100,188462665,2990,2990,2990,2990,0
|
|
20230720,142000,188462665,2990,2990,2990,2990,2
|
|
20230720,141900,188456685,2990,2990,2990,2990,1
|
|
20230720,141800,188453695,2990,2995,2995,2990,7
|
|
20230720,141700,188432740,2990,2990,2990,2990,0
|
|
20230720,141600,188432740,2990,2990,2990,2990,0
|
|
20230720,141500,188432740,2990,2990,2990,2990,3
|
|
20230720,141400,188423770,2990,2990,2990,2990,3
|
|
20230720,141300,188414800,2990,2990,2990,2990,22
|
|
20230720,141200,188349020,2990,2995,2995,2990,45
|
|
20230720,141100,188214285,2990,2990,2990,2990,49
|
|
20230720,141000,188067775,2990,2990,2990,2990,25
|
|
20230720,140900,187993025,2990,2990,2990,2990,67
|
|
20230720,140800,187792695,2990,2990,2990,2990,141
|
|
20230720,140700,187371105,2990,2990,2990,2990,631
|
|
20230720,140600,185484415,2990,2990,2990,2990,194
|
|
20230720,140500,184904355,2990,2990,2995,2990,458
|
|
20230720,140400,183534915,2990,2990,2990,2990,23
|
|
20230720,140300,183466145,2990,2990,2990,2990,199
|
|
20230720,140200,182871135,2990,2990,2990,2990,24
|
|
20230720,140100,182799375,2990,2990,2990,2990,192
|
|
20230720,140000,182225295,2990,2990,2990,2990,114
|
|
20230720,135900,181884435,2990,2990,2990,2990,1804
|
|
20230720,135800,176490475,2990,2995,2995,2990,34
|
|
20230720,135700,176388750,2990,2990,2990,2990,17
|
|
20230720,135600,176337920,2990,2995,2995,2990,29
|
|
20230720,135500,176251110,2990,2990,2990,2990,18
|
|
20230720,135400,176197290,2990,2990,2990,2990,31
|
|
20230720,135300,176104600,2990,2990,2990,2990,7
|
|
20230720,135200,176083670,2990,2990,2995,2990,78
|
|
20230720,135100,175850390,2990,2990,2990,2990,20
|
|
20230720,135000,175790590,2990,2990,2995,2990,12
|
|
20230720,134900,175754675,2990,2990,2995,2990,23
|
|
20230720,134800,175685875,2990,2990,2995,2990,16
|
|
20230720,134700,175638030,2990,2990,2995,2990,18
|
|
20230720,134600,175584190,2990,2990,2990,2990,10
|
|
20230720,134500,175554290,2990,2990,2990,2990,6
|
|
20230720,134400,175536350,2995,2990,2995,2990,43
|
|
20230720,134300,175407570,2990,2990,2990,2990,1
|
|
20230720,134200,175404580,2990,2995,2995,2990,15
|
|
20230720,134100,175359670,2995,2995,2995,2995,1
|
|
20230720,134000,175356675,2995,3000,3000,2995,31
|
|
20230720,133900,175263700,2995,2995,2995,2995,2
|
|
20230720,133800,175257710,2995,2995,2995,2995,3
|
|
20230720,133700,175248725,2990,2990,2995,2990,14
|
|
20230720,133600,175206860,2990,2990,2990,2990,2
|
|
20230720,133500,175200880,2990,2990,2990,2990,17
|
|
20230720,133400,175150050,2990,2990,2990,2990,10
|
|
20230720,133300,175120150,2990,2990,2990,2990,29
|
|
20230720,133200,175033440,2995,2995,2995,2990,40
|
|
20230720,133100,174913800,2995,2990,2995,2990,45
|
|
20230720,133000,174779070,2990,2990,2995,2990,50
|
|
20230720,132900,174629565,2990,2990,2990,2990,6
|
|
20230720,132800,174611625,2995,2990,2995,2990,24
|
|
20230720,132700,174539835,2990,2990,2990,2990,30
|
|
20230720,132600,174450135,2990,2990,2995,2990,39
|
|
20230720,132500,174333515,2995,2990,2995,2990,29
|
|
20230720,132400,174246800,2990,2990,2990,2990,33
|
|
20230720,132300,174148130,2995,2990,2995,2990,23
|
|
20230720,132200,174079355,2990,2990,2990,2990,31
|
|
20230720,132100,173986665,2990,2995,3000,2990,25
|
|
20230720,132000,173911780,2995,2995,2995,2995,30
|
|
20230720,131900,173821930,2995,2990,2995,2990,77
|
|
20230720,131800,173591580,2990,2990,2990,2990,33
|
|
20230720,131700,173492910,2990,2990,2990,2990,66
|
|
20230720,131600,173295570,2990,2990,2990,2990,18
|
|
20230720,131500,173241750,2990,2995,2995,2990,126
|
|
20230720,131400,172865005,2990,2990,2990,2990,85
|
|
20230720,131300,172610855,2990,2995,2995,2990,90
|
|
20230720,131200,172341750,2990,2990,2995,2990,417
|
|
20230720,131100,171094805,2990,2990,2990,2990,197
|
|
20230720,131000,170505775,2990,2990,2990,2990,108
|
|
20230720,130900,170182855,2990,2990,2990,2990,83
|
|
20230720,130800,169934685,2990,2990,2990,2990,130
|
|
20230720,130700,169545985,2990,2990,2990,2990,19
|
|
20230720,130600,169489175,2990,2990,2990,2990,152
|
|
20230720,130500,169034695,2990,2995,2995,2990,19
|
|
20230720,130400,168977880,2990,2995,2995,2990,92
|
|
20230720,130300,168702730,2995,2995,2995,2995,120
|
|
20230720,130200,168343330,2995,2990,2995,2990,297
|
|
20230720,130100,167455210,2990,2995,3000,2990,198
|
|
20230720,130000,166862220,2990,2990,2990,2990,96
|
|
20230720,125900,166575180,2995,2990,2995,2990,124
|
|
20230720,125800,166204120,2990,2995,2995,2990,95
|
|
20230720,125700,165920060,2990,2990,2990,2990,37
|
|
20230720,125600,165809430,2990,2995,2995,2990,135
|
|
20230720,125500,165405765,2995,2995,2995,2990,94
|
|
20230720,125400,165124425,2990,2990,2995,2990,142
|
|
20230720,125300,164699840,2990,2990,2990,2990,96
|
|
20230720,125200,164412800,2990,2990,2990,2990,38
|
|
20230720,125100,164299180,2990,2990,2990,2990,348
|
|
20230720,125000,163258660,2995,2990,2995,2990,45
|
|
20230720,124900,163124075,2990,2990,2990,2990,141
|
|
20230720,124800,162702485,2995,2990,2995,2990,42
|
|
20230720,124700,162576885,2990,2995,2995,2990,22
|
|
20230720,124600,162511085,2995,2995,3000,2990,177
|
|
20230720,124500,161980960,2990,2995,2995,2990,29
|
|
20230720,124400,161894195,2990,2990,3000,2990,216
|
|
20230720,124300,161247605,2990,2990,2995,2990,124
|
|
20230720,124200,160876770,2990,2995,2995,2990,19
|
|
20230720,124100,160819955,2995,2990,2995,2990,118
|
|
20230720,124000,160467040,2990,2990,2990,2990,18
|
|
20230720,123900,160413220,2990,2990,2990,2990,135
|
|
20230720,123800,160009570,2990,2990,2990,2990,30
|
|
20230720,123700,159919870,2990,2990,3000,2990,450
|
|
20230720,123600,158572590,2990,2990,2990,2990,23
|
|
20230720,123500,158503820,2990,2990,2990,2990,96
|
|
20230720,123400,158216780,2990,2990,2990,2990,90
|
|
20230720,123300,157947680,2990,2990,2995,2990,587
|
|
20230720,123200,156190050,2990,2990,2995,2990,128
|
|
20230720,123100,155807325,2990,2990,2990,2990,41
|
|
20230720,123000,155684735,2990,2990,2995,2990,292
|
|
20230720,122900,154811360,2990,2990,2990,2990,18
|
|
20230720,122800,154757540,2990,2990,2990,2990,127
|
|
20230720,122700,154377810,2990,2990,2990,2985,75
|
|
20230720,122600,154153785,2985,2985,2985,2985,97
|
|
20230720,122500,153864240,2985,2985,2985,2985,111
|
|
20230720,122400,153532905,2985,2990,2990,2985,67
|
|
20230720,122300,153332865,2985,2985,2985,2985,68
|
|
20230720,122200,153129885,2985,2990,2990,2985,113
|
|
20230720,122100,152792550,2990,2985,2990,2985,66
|
|
20230720,122000,152595490,2985,2985,2985,2985,62
|
|
20230720,121900,152410420,2985,2985,2990,2985,84
|
|
20230720,121800,152159675,2990,2985,2990,2985,824
|
|
20230720,121700,149700025,2985,2985,2985,2985,18
|
|
20230720,121600,149646295,2985,2990,2990,2985,379
|
|
20230720,121500,148513290,2990,2995,2995,2990,98
|
|
20230720,121400,148220260,2990,2990,2995,2990,107
|
|
20230720,121300,147900275,2990,2990,2990,2990,74
|
|
20230720,121200,147679015,2990,2990,2995,2990,307
|
|
20230720,121100,146761080,2995,2990,2995,2990,42
|
|
20230720,121000,146635490,2990,2990,2990,2985,2299
|
|
20230720,120900,139761695,2990,2985,2990,2985,139
|
|
20230720,120800,139346480,2990,2985,2990,2985,77
|
|
20230720,120700,139116575,2985,2985,2985,2985,107
|
|
20230720,120600,138797180,2990,2985,2990,2985,272
|
|
20230720,120500,137984255,2990,2990,2990,2985,124
|
|
20230720,120400,137614085,2985,2985,2985,2985,15
|
|
20230720,120300,137569310,2985,2990,2990,2985,151
|
|
20230720,120200,137118540,2985,2990,2990,2985,29
|
|
20230720,120100,137031970,2985,2985,2985,2985,151
|
|
20230720,120000,136581235,2985,2985,2985,2985,62
|
|
20230720,115900,136396165,2985,2990,2990,2985,406
|
|
20230720,115800,135182780,2985,2985,2990,2985,307
|
|
20230720,115700,134265365,2985,2990,2990,2985,150
|
|
20230720,115600,133817375,2990,2985,2990,2985,224
|
|
20230720,115500,133148240,2985,2985,2990,2985,93
|
|
20230720,115400,132870585,2985,2985,2985,2985,124
|
|
20230720,115300,132500445,2985,2990,2990,2985,66
|
|
20230720,115200,132303400,2990,2985,2990,2985,268
|
|
20230720,115100,131502695,2990,2985,2990,2985,180
|
|
20230720,115000,130965230,2985,2985,2985,2985,86
|
|
20230720,114900,130708520,2985,2985,2990,2985,434
|
|
20230720,114800,129411630,2985,2990,2990,2985,69
|
|
20230720,114700,129205660,2985,2990,2990,2985,142
|
|
20230720,114600,128781680,2985,2985,2985,2985,110
|
|
20230720,114500,128453330,2985,2985,2985,2985,91
|
|
20230720,114400,128181695,2985,2985,2985,2985,192
|
|
20230720,114300,127608575,2990,2990,2990,2985,143
|
|
20230720,114200,127181185,2985,2985,2985,2985,181
|
|
20230720,114100,126640900,2985,2985,2990,2985,37
|
|
20230720,114000,126530450,2985,2985,2985,2985,113
|
|
20230720,113900,126193145,2985,2985,2985,2985,86
|
|
20230720,113800,125936435,2985,2985,2990,2985,133
|
|
20230720,113700,125539425,2985,2985,2985,2985,131
|
|
20230720,113600,125148390,2985,2990,2990,2985,115
|
|
20230720,113500,124805105,2990,2985,2990,2985,67
|
|
20230720,113400,124605055,2990,2990,2990,2985,185
|
|
20230720,113300,124052650,2985,2985,2985,2985,74
|
|
20230720,113200,123831760,2985,2990,2990,2985,127
|
|
20230720,113100,123452600,2985,2985,2990,2985,138
|
|
20230720,113000,123040570,2985,2985,2990,2985,120
|
|
20230720,112900,122682290,2985,2985,2985,2985,140
|
|
20230720,112800,122264390,2990,3000,3000,2990,14254
|
|
20230720,112700,79634370,2995,2995,2995,2995,81
|
|
20230720,112600,79391775,2995,2995,2995,2995,59
|
|
20230720,112500,79215070,2995,2995,2995,2995,98
|
|
20230720,112400,78921560,2995,2995,2995,2995,167
|
|
20230720,112300,78421395,2995,2995,2995,2995,58
|
|
20230720,112200,78247685,2995,2995,3000,2995,182
|
|
20230720,112100,77702430,2995,2995,2995,2995,87
|
|
20230720,112000,77441865,2995,2995,2995,2995,121
|
|
20230720,111900,77079470,2995,2995,2995,2995,80
|
|
20230720,111800,76839870,2995,2995,3000,2995,127
|
|
20230720,111700,76459500,2995,2995,2995,2995,230
|
|
20230720,111600,75770650,2995,2995,3000,2995,51
|
|
20230720,111500,75617895,2995,2995,3000,2995,133
|
|
20230720,111400,75219460,2995,2995,2995,2995,28
|
|
20230720,111300,75135600,2995,2995,3005,2995,504
|
|
20230720,111200,73623325,2995,2995,2995,2995,18
|
|
20230720,111100,73569415,2995,2995,2995,2995,140
|
|
20230720,111000,73150115,2995,2995,3000,2995,2635
|
|
20230720,110900,65258265,2995,2995,2995,2995,21
|
|
20230720,110800,65195370,2995,2995,3000,2995,35
|
|
20230720,110700,65090535,3000,2995,3000,2995,60
|
|
20230720,110600,64910625,3000,2995,3000,2995,27
|
|
20230720,110500,64829755,2995,2995,2995,2995,31
|
|
20230720,110400,64736910,2995,2995,2995,2995,27
|
|
20230720,110300,64656045,2995,3000,3000,2995,70
|
|
20230720,110200,64446235,3000,2995,3000,2995,24
|
|
20230720,110100,64374350,3000,2995,3000,2995,22
|
|
20230720,110000,64308455,2995,2995,2995,2995,24
|
|
20230720,105900,64236575,2995,2995,3000,2995,39
|
|
20230720,105800,64119765,3000,2995,3000,2995,21
|
|
20230720,105700,64056855,2995,2995,2995,2995,42
|
|
20230720,105600,63931065,2995,2995,2995,2995,50
|
|
20230720,105500,63781315,2995,2995,2995,2995,44
|
|
20230720,105400,63649535,2995,2995,2995,2995,28
|
|
20230720,105300,63565675,2995,2995,2995,2995,25
|
|
20230720,105200,63490800,3000,2995,3000,2995,1038
|
|
20230720,105100,60376910,3000,2995,3000,2995,68
|
|
20230720,105000,60173000,2995,2995,2995,2995,22
|
|
20230720,104900,60107110,3000,2995,3000,2995,113
|
|
20230720,104800,59768290,2995,2995,2995,2995,22
|
|
20230720,104700,59702400,2995,2995,2995,2995,17
|
|
20230720,104600,59651485,2995,2995,2995,2995,18
|
|
20230720,104500,59597575,3000,2995,3000,2995,126
|
|
20230720,104400,59219705,2995,2995,2995,2995,106
|
|
20230720,104300,58902235,2995,2995,2995,2995,77
|
|
20230720,104200,58671620,2995,2995,2995,2995,92
|
|
20230720,104100,58396080,2995,3000,3000,2995,113
|
|
20230720,104000,58057640,2995,3000,3000,2995,73
|
|
20230720,103900,57838780,2995,2995,2995,2995,152
|
|
20230720,103800,57383540,2995,2995,3000,2995,36
|
|
20230720,103700,57275715,2995,2995,2995,2995,158
|
|
20230720,103600,56802505,2995,2995,2995,2995,77
|
|
20230720,103500,56571890,2995,2995,2995,2995,161
|
|
20230720,103400,56089695,2995,2995,2995,2995,139
|
|
20230720,103300,55673390,2995,2995,2995,2995,159
|
|
20230720,103200,55197185,2995,2995,2995,2995,168
|
|
20230720,103100,54694025,2995,2995,2995,2995,27
|
|
20230720,103000,54613160,2995,2995,2995,2990,169
|
|
20230720,102900,54107130,2995,2995,2995,2995,93
|
|
20230720,102800,53828595,2995,2995,3000,2990,175
|
|
20230720,102700,53304630,2995,2990,2995,2990,141
|
|
20230720,102600,52882630,2995,2995,2995,2995,62
|
|
20230720,102500,52696940,2995,2990,2995,2990,119
|
|
20230720,102400,52340920,2990,2995,2995,2990,105
|
|
20230720,102300,52026750,2990,2990,2995,2990,110
|
|
20230720,102200,51697845,2995,2995,3000,2990,42
|
|
20230720,102100,51572170,2990,2995,3000,2990,101
|
|
20230720,102000,51269880,2995,2990,2995,2990,108
|
|
20230720,101900,50946735,2990,2990,2990,2990,93
|
|
20230720,101800,50668665,2990,2990,2995,2990,150
|
|
20230720,101700,50220080,2990,2995,2995,2990,72
|
|
20230720,101600,50004750,2990,2990,2995,2990,114
|
|
20230720,101500,49663875,2990,2990,2990,2990,69
|
|
20230720,101400,49457565,2990,2995,2995,2990,118
|
|
20230720,101300,49104710,2990,2990,2995,2990,96
|
|
20230720,101200,48817655,2990,2990,2995,2990,132
|
|
20230720,101100,48422870,2990,2990,2990,2990,343
|
|
20230720,101000,47397300,2990,3000,3000,2990,112
|
|
20230720,100900,47062025,2995,2995,2995,2995,7086
|
|
20230720,100800,25839455,2995,2995,2995,2995,107
|
|
20230720,100700,25518990,2995,2995,2995,2995,111
|
|
20230720,100600,25186545,2995,2995,2995,2995,89
|
|
20230720,100500,24919990,2995,2995,3000,2995,116
|
|
20230720,100400,24572545,3000,3000,3000,2995,68
|
|
20230720,100300,24368680,2995,2995,2995,2995,158
|
|
20230720,100200,23895470,3000,2995,3000,2995,82
|
|
20230720,100100,23649860,2995,2995,2995,2995,103
|
|
20230720,100000,23341375,2995,2995,3000,2995,88
|
|
20230720,095900,23077765,2995,2995,3000,2995,107
|
|
20230720,095800,22757200,3005,2995,3005,2995,132
|
|
20230720,095700,22361735,2995,2995,2995,2995,28
|
|
20230720,095600,22277875,2995,2995,3000,2995,320
|
|
20230720,095500,21318640,3000,2995,3000,2995,30
|
|
20230720,095400,21228775,2995,2995,3000,2995,160
|
|
20230720,095300,20749570,2995,2995,2995,2995,77
|
|
20230720,095200,20518955,2995,2995,3000,2995,88
|
|
20230720,095100,20255345,2995,2995,2995,2995,121
|
|
20230720,095000,19892950,2995,2995,2995,2995,60
|
|
20230720,094900,19713250,2995,2995,2995,2995,165
|
|
20230720,094800,19219075,2995,3000,3000,2995,73
|
|
20230720,094700,19000215,2995,2995,2995,2995,110
|
|
20230720,094600,18670765,2995,2995,3000,2995,93
|
|
20230720,094500,18392215,2995,2995,2995,2995,112
|
|
20230720,094400,18056775,3000,2995,3000,2995,132
|
|
20230720,094300,17661390,2995,3000,3000,2995,111
|
|
20230720,094200,17328740,3000,2995,3000,2995,156
|
|
20230720,094100,16861345,2995,2995,3000,2995,144
|
|
20230720,094000,16429900,2995,2995,3000,2995,126
|
|
20230720,093900,16052500,2995,2995,2995,2995,75
|
|
20230720,093800,15827875,2995,2995,2995,2995,157
|
|
20230720,093700,15357660,3000,3000,3005,2995,493
|
|
20230720,093600,13879050,3000,2995,3000,2995,109
|
|
20230720,093500,13552520,3000,2995,3000,2995,105
|
|
20230720,093400,13237915,2995,3000,3000,2995,133
|
|
20230720,093300,12839445,3000,2995,3000,2995,190
|
|
20230720,093200,12269990,2995,3000,3000,2995,411
|
|
20230720,093100,11037340,3000,2995,3000,2995,310
|
|
20230720,093000,10107990,2995,2995,3000,2995,171
|
|
20230720,092900,9595410,2995,2995,2995,2995,109
|
|
20230720,092800,9268955,2995,2995,2995,2995,78
|
|
20230720,092700,9035345,2995,2995,2995,2995,203
|
|
20230720,092600,8427360,3000,3000,3000,2995,110
|
|
20230720,092500,8097755,2995,3000,3000,2995,172
|
|
20230720,092400,7582280,2995,2995,2995,2995,129
|
|
20230720,092300,7195925,3000,2995,3000,2995,30
|
|
20230720,092200,7106055,2995,2995,2995,2995,165
|
|
20230720,092100,6611880,2995,2995,2995,2995,27
|
|
20230720,092000,6531015,3000,3000,3000,2995,192
|
|
20230720,091900,5955795,2995,2995,2995,2995,17
|
|
20230720,091800,5904880,3000,2995,3000,2995,28
|
|
20230720,091700,5820970,2995,2995,3000,2995,38
|
|
20230720,091600,5707150,3000,2995,3000,2995,24
|
|
20230720,091500,5635240,2995,2995,2995,2995,17
|
|
20230720,091400,5584325,3000,3000,3000,3000,23
|
|
20230720,091300,5515325,3000,3000,3000,2995,99
|
|
20230720,091200,5218415,2995,2995,2995,2995,18
|
|
20230720,091100,5164505,2995,2995,2995,2995,18
|
|
20230720,091000,5110595,2995,3000,3005,2995,109
|
|
20230720,090900,4783680,3005,3000,3005,3000,32
|
|
20230720,090800,4687630,3000,3000,3000,3000,18
|
|
20230720,090700,4633630,3000,3000,3000,2995,28
|
|
20230720,090600,4549720,3000,3015,3015,3000,912
|
|
20230720,090500,1805430,3015,3000,3015,3000,26
|
|
20230720,090400,1727295,3020,3020,3020,3005,4
|
|
20230720,090300,1715245,2995,2995,2995,2995,0
|
|
20230720,090200,1715245,2995,2995,2995,2995,0
|
|
20230720,090100,1715245,2995,2995,2995,2995,114
|
|
20230720,090000,1373815,3000,3000,3000,2995,457
|