658 lines
31 KiB
CSV
658 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,195500,315059310,2930,2930,2930,2930,1406
|
|
20230727,195400,315059310,2930,2930,2930,2930,0
|
|
20230727,195300,315059310,2930,2930,2930,2930,0
|
|
20230727,195200,315059310,2930,2930,2930,2930,0
|
|
20230727,195100,315059310,2930,2930,2930,2930,0
|
|
20230727,195000,315059310,2930,2930,2930,2930,0
|
|
20230727,194900,315059310,2930,2930,2930,2930,0
|
|
20230727,194800,315059310,2930,2930,2930,2930,0
|
|
20230727,194700,315059310,2930,2930,2930,2930,0
|
|
20230727,194600,315059310,2930,2930,2930,2930,0
|
|
20230727,194500,315059310,2930,2930,2930,2930,0
|
|
20230727,194400,315059310,2930,2930,2930,2930,0
|
|
20230727,194300,315059310,2930,2930,2930,2930,0
|
|
20230727,194200,315059310,2930,2930,2930,2930,0
|
|
20230727,194100,315059310,2930,2930,2930,2930,0
|
|
20230727,194000,315059310,2930,2930,2930,2930,0
|
|
20230727,193900,315059310,2930,2930,2930,2930,0
|
|
20230727,193800,315059310,2930,2930,2930,2930,0
|
|
20230727,193700,315059310,2930,2930,2930,2930,0
|
|
20230727,193600,315059310,2930,2930,2930,2930,0
|
|
20230727,193500,315059310,2930,2930,2930,2930,0
|
|
20230727,193400,315059310,2930,2930,2930,2930,0
|
|
20230727,193300,315059310,2930,2930,2930,2930,0
|
|
20230727,193200,315059310,2930,2930,2930,2930,0
|
|
20230727,193100,315059310,2930,2930,2930,2930,0
|
|
20230727,193000,315059310,2930,2930,2930,2930,0
|
|
20230727,192900,315059310,2930,2930,2930,2930,0
|
|
20230727,192800,315059310,2930,2930,2930,2930,0
|
|
20230727,192700,315059310,2930,2930,2930,2930,0
|
|
20230727,192600,315059310,2930,2930,2930,2930,0
|
|
20230727,192500,315059310,2930,2930,2930,2930,1406
|
|
20230727,192400,315059310,2930,2930,2930,2930,0
|
|
20230727,192300,315059310,2930,2930,2930,2930,0
|
|
20230727,192200,315059310,2930,2930,2930,2930,0
|
|
20230727,192100,315059310,2930,2930,2930,2930,0
|
|
20230727,192000,315059310,2930,2930,2930,2930,0
|
|
20230727,191900,315059310,2930,2930,2930,2930,0
|
|
20230727,191800,315059310,2930,2930,2930,2930,0
|
|
20230727,191700,315059310,2930,2930,2930,2930,0
|
|
20230727,191600,315059310,2930,2930,2930,2930,0
|
|
20230727,191500,315059310,2930,2930,2930,2930,0
|
|
20230727,191400,315059310,2930,2930,2930,2930,0
|
|
20230727,191300,315059310,2930,2930,2930,2930,0
|
|
20230727,191200,315059310,2930,2930,2930,2930,0
|
|
20230727,191100,315059310,2930,2930,2930,2930,0
|
|
20230727,191000,315059310,2930,2930,2930,2930,0
|
|
20230727,190900,315059310,2930,2930,2930,2930,0
|
|
20230727,190800,315059310,2930,2930,2930,2930,0
|
|
20230727,190700,315059310,2930,2930,2930,2930,0
|
|
20230727,190600,315059310,2930,2930,2930,2930,0
|
|
20230727,190500,315059310,2930,2930,2930,2930,0
|
|
20230727,190400,315059310,2930,2930,2930,2930,0
|
|
20230727,190300,315059310,2930,2930,2930,2930,0
|
|
20230727,190200,315059310,2930,2930,2930,2930,0
|
|
20230727,190100,315059310,2930,2930,2930,2930,0
|
|
20230727,190000,315059310,2930,2930,2930,2930,0
|
|
20230727,185900,315059310,2930,2930,2930,2930,0
|
|
20230727,185800,315059310,2930,2930,2930,2930,0
|
|
20230727,185700,315059310,2930,2930,2930,2930,0
|
|
20230727,185600,315059310,2930,2930,2930,2930,0
|
|
20230727,185500,315059310,2930,2930,2930,2930,1406
|
|
20230727,185400,315059310,2930,2930,2930,2930,0
|
|
20230727,185300,315059310,2930,2930,2930,2930,0
|
|
20230727,185200,315059310,2930,2930,2930,2930,0
|
|
20230727,185100,315059310,2930,2930,2930,2930,0
|
|
20230727,185000,315059310,2930,2930,2930,2930,0
|
|
20230727,184900,315059310,2930,2930,2930,2930,0
|
|
20230727,184800,315059310,2930,2930,2930,2930,0
|
|
20230727,184700,315059310,2930,2930,2930,2930,0
|
|
20230727,184600,315059310,2930,2930,2930,2930,0
|
|
20230727,184500,315059310,2930,2930,2930,2930,0
|
|
20230727,184400,315059310,2930,2930,2930,2930,0
|
|
20230727,184300,315059310,2930,2930,2930,2930,0
|
|
20230727,184200,315059310,2930,2930,2930,2930,0
|
|
20230727,184100,315059310,2930,2930,2930,2930,0
|
|
20230727,184000,315059310,2930,2930,2930,2930,0
|
|
20230727,183900,315059310,2930,2930,2930,2930,0
|
|
20230727,183800,315059310,2930,2930,2930,2930,0
|
|
20230727,183700,315059310,2930,2930,2930,2930,0
|
|
20230727,183600,315059310,2930,2930,2930,2930,0
|
|
20230727,183500,315059310,2930,2930,2930,2930,0
|
|
20230727,183400,315059310,2930,2930,2930,2930,0
|
|
20230727,183300,315059310,2930,2930,2930,2930,0
|
|
20230727,183200,315059310,2930,2930,2930,2930,0
|
|
20230727,183100,315059310,2930,2930,2930,2930,0
|
|
20230727,183000,315059310,2930,2930,2930,2930,0
|
|
20230727,182900,315059310,2930,2930,2930,2930,0
|
|
20230727,182800,315059310,2930,2930,2930,2930,0
|
|
20230727,182700,315059310,2930,2930,2930,2930,0
|
|
20230727,182600,315059310,2930,2930,2930,2930,0
|
|
20230727,182500,315059310,2930,2930,2930,2930,1406
|
|
20230727,182400,315059310,2930,2930,2930,2930,0
|
|
20230727,182300,315059310,2930,2930,2930,2930,0
|
|
20230727,182200,315059310,2930,2930,2930,2930,0
|
|
20230727,182100,315059310,2930,2930,2930,2930,0
|
|
20230727,182000,315059310,2930,2930,2930,2930,0
|
|
20230727,181900,315059310,2930,2930,2930,2930,0
|
|
20230727,181800,315059310,2930,2930,2930,2930,0
|
|
20230727,181700,315059310,2930,2930,2930,2930,0
|
|
20230727,181600,315059310,2930,2930,2930,2930,0
|
|
20230727,181500,315059310,2930,2930,2930,2930,0
|
|
20230727,181400,315059310,2930,2930,2930,2930,0
|
|
20230727,181300,315059310,2930,2930,2930,2930,0
|
|
20230727,181200,315059310,2930,2930,2930,2930,0
|
|
20230727,181100,315059310,2930,2930,2930,2930,0
|
|
20230727,181000,315059310,2930,2930,2930,2930,0
|
|
20230727,180900,315059310,2930,2930,2930,2930,0
|
|
20230727,180800,315059310,2930,2930,2930,2930,0
|
|
20230727,180700,315059310,2930,2930,2930,2930,0
|
|
20230727,180600,315059310,2930,2930,2930,2930,0
|
|
20230727,180500,315059310,2930,2930,2930,2930,0
|
|
20230727,180400,315059310,2930,2930,2930,2930,0
|
|
20230727,180300,315059310,2930,2930,2930,2930,0
|
|
20230727,180200,315059310,2930,2930,2930,2930,0
|
|
20230727,180100,315059310,2930,2930,2930,2930,0
|
|
20230727,180000,315059310,2930,2930,2930,2930,0
|
|
20230727,175900,315059310,2930,2930,2930,2930,0
|
|
20230727,175800,315059310,2930,2930,2930,2930,0
|
|
20230727,175700,315059310,2930,2930,2930,2930,0
|
|
20230727,175600,315059310,2930,2930,2930,2930,0
|
|
20230727,175500,315059310,2930,2930,2930,2930,1406
|
|
20230727,175400,315059310,2930,2930,2930,2930,0
|
|
20230727,175300,315059310,2930,2930,2930,2930,0
|
|
20230727,175200,315059310,2930,2930,2930,2930,0
|
|
20230727,175100,315059310,2930,2930,2930,2930,0
|
|
20230727,175000,315059310,2930,2930,2930,2930,0
|
|
20230727,174900,315059310,2930,2930,2930,2930,0
|
|
20230727,174800,315059310,2930,2930,2930,2930,0
|
|
20230727,174700,315059310,2930,2930,2930,2930,0
|
|
20230727,174600,315059310,2930,2930,2930,2930,0
|
|
20230727,174500,315059310,2930,2930,2930,2930,0
|
|
20230727,174400,315059310,2930,2930,2930,2930,0
|
|
20230727,174300,315059310,2930,2930,2930,2930,0
|
|
20230727,174200,315059310,2930,2930,2930,2930,0
|
|
20230727,174100,315059310,2930,2930,2930,2930,0
|
|
20230727,174000,315059310,2930,2930,2930,2930,0
|
|
20230727,173900,315059310,2930,2930,2930,2930,0
|
|
20230727,173800,315059310,2930,2930,2930,2930,0
|
|
20230727,173700,315059310,2930,2930,2930,2930,0
|
|
20230727,173600,315059310,2930,2930,2930,2930,0
|
|
20230727,173500,315059310,2930,2930,2930,2930,0
|
|
20230727,173400,315059310,2930,2930,2930,2930,0
|
|
20230727,173300,315059310,2930,2930,2930,2930,0
|
|
20230727,173200,315059310,2930,2930,2930,2930,0
|
|
20230727,173100,315059310,2930,2930,2930,2930,0
|
|
20230727,173000,315059310,2930,2930,2930,2930,0
|
|
20230727,172900,315059310,2930,2930,2930,2930,0
|
|
20230727,172800,315059310,2930,2930,2930,2930,0
|
|
20230727,172700,315059310,2930,2930,2930,2930,0
|
|
20230727,172600,315059310,2930,2930,2930,2930,0
|
|
20230727,172500,315059310,2930,2930,2930,2930,1406
|
|
20230727,172400,315059310,2930,2930,2930,2930,0
|
|
20230727,172300,315059310,2930,2930,2930,2930,0
|
|
20230727,172200,315059310,2930,2930,2930,2930,0
|
|
20230727,172100,315059310,2930,2930,2930,2930,0
|
|
20230727,172000,315059310,2930,2930,2930,2930,0
|
|
20230727,171900,315059310,2930,2930,2930,2930,0
|
|
20230727,171800,315059310,2930,2930,2930,2930,0
|
|
20230727,171700,315059310,2930,2930,2930,2930,0
|
|
20230727,171600,315059310,2930,2930,2930,2930,0
|
|
20230727,171500,315059310,2930,2930,2930,2930,0
|
|
20230727,171400,315059310,2930,2930,2930,2930,0
|
|
20230727,171300,315059310,2930,2930,2930,2930,0
|
|
20230727,171200,315059310,2930,2930,2930,2930,0
|
|
20230727,171100,315059310,2930,2930,2930,2930,0
|
|
20230727,171000,315059310,2930,2930,2930,2930,0
|
|
20230727,170900,315059310,2930,2930,2930,2930,0
|
|
20230727,170800,315059310,2930,2930,2930,2930,0
|
|
20230727,170700,315059310,2930,2930,2930,2930,0
|
|
20230727,170600,315059310,2930,2930,2930,2930,0
|
|
20230727,170500,315059310,2930,2930,2930,2930,0
|
|
20230727,170400,315059310,2930,2930,2930,2930,0
|
|
20230727,170300,315059310,2930,2930,2930,2930,0
|
|
20230727,170200,315059310,2930,2930,2930,2930,0
|
|
20230727,170100,315059310,2930,2930,2930,2930,0
|
|
20230727,170000,315059310,2930,2930,2930,2930,0
|
|
20230727,165900,315059310,2930,2930,2930,2930,0
|
|
20230727,165800,315059310,2930,2930,2930,2930,0
|
|
20230727,165700,315059310,2930,2930,2930,2930,0
|
|
20230727,165600,315059310,2930,2930,2930,2930,0
|
|
20230727,165500,315059310,2930,2930,2930,2930,1406
|
|
20230727,165400,315059310,2930,2930,2930,2930,0
|
|
20230727,165300,315059310,2930,2930,2930,2930,0
|
|
20230727,165200,315059310,2930,2930,2930,2930,0
|
|
20230727,165100,315059310,2930,2930,2930,2930,0
|
|
20230727,165000,315059310,2930,2930,2930,2930,0
|
|
20230727,164900,315059310,2930,2930,2930,2930,0
|
|
20230727,164800,315059310,2930,2930,2930,2930,0
|
|
20230727,164700,315059310,2930,2930,2930,2930,0
|
|
20230727,164600,315059310,2930,2930,2930,2930,0
|
|
20230727,164500,315059310,2930,2930,2930,2930,0
|
|
20230727,164400,315059310,2930,2930,2930,2930,0
|
|
20230727,164300,315059310,2930,2930,2930,2930,0
|
|
20230727,164200,315059310,2930,2930,2930,2930,0
|
|
20230727,164100,315059310,2930,2930,2930,2930,0
|
|
20230727,164000,315059310,2930,2930,2930,2930,0
|
|
20230727,163900,315059310,2930,2930,2930,2930,0
|
|
20230727,163800,315059310,2930,2930,2930,2930,0
|
|
20230727,163700,315059310,2930,2930,2930,2930,0
|
|
20230727,163600,315059310,2930,2930,2930,2930,0
|
|
20230727,163500,315059310,2930,2930,2930,2930,0
|
|
20230727,163400,315059310,2930,2930,2930,2930,0
|
|
20230727,163300,315059310,2930,2930,2930,2930,0
|
|
20230727,163200,315059310,2930,2930,2930,2930,0
|
|
20230727,163100,315059310,2930,2930,2930,2930,0
|
|
20230727,163000,315059310,2930,2930,2930,2930,0
|
|
20230727,162900,315059310,2930,2930,2930,2930,0
|
|
20230727,162800,315059310,2930,2930,2930,2930,0
|
|
20230727,162700,315059310,2930,2930,2930,2930,0
|
|
20230727,162600,315059310,2930,2930,2930,2930,0
|
|
20230727,162500,315059310,2930,2930,2930,2930,1406
|
|
20230727,162400,315059310,2930,2930,2930,2930,0
|
|
20230727,162300,315059310,2930,2930,2930,2930,0
|
|
20230727,162200,315059310,2930,2930,2930,2930,0
|
|
20230727,162100,315059310,2930,2930,2930,2930,0
|
|
20230727,162000,315059310,2930,2930,2930,2930,0
|
|
20230727,161900,315059310,2930,2930,2930,2930,0
|
|
20230727,161800,315059310,2930,2930,2930,2930,0
|
|
20230727,161700,315059310,2930,2930,2930,2930,0
|
|
20230727,161600,315059310,2930,2930,2930,2930,0
|
|
20230727,161500,315059310,2930,2930,2930,2930,0
|
|
20230727,161400,315059310,2930,2930,2930,2930,0
|
|
20230727,161300,315059310,2930,2930,2930,2930,0
|
|
20230727,161200,315059310,2930,2930,2930,2930,0
|
|
20230727,161100,315059310,2930,2930,2930,2930,0
|
|
20230727,161000,315059310,2930,2930,2930,2930,0
|
|
20230727,160900,315059310,2930,2930,2930,2930,0
|
|
20230727,160800,315059310,2930,2930,2930,2930,0
|
|
20230727,160700,315059310,2930,2930,2930,2930,0
|
|
20230727,160600,315059310,2930,2930,2930,2930,0
|
|
20230727,160500,315059310,2930,2930,2930,2930,0
|
|
20230727,160400,315059310,2930,2930,2930,2930,0
|
|
20230727,160300,315059310,2930,2930,2930,2930,0
|
|
20230727,160200,315059310,2930,2930,2930,2930,0
|
|
20230727,160100,315059310,2930,2930,2930,2930,0
|
|
20230727,160000,315059310,2930,2930,2930,2930,0
|
|
20230727,155900,315059310,2930,2930,2930,2930,0
|
|
20230727,155800,315059310,2930,2930,2930,2930,0
|
|
20230727,155700,315059310,2930,2930,2930,2930,0
|
|
20230727,155600,315059310,2930,2930,2930,2930,0
|
|
20230727,155500,315059310,2930,2930,2930,2930,1406
|
|
20230727,155400,315059310,2930,2930,2930,2930,0
|
|
20230727,155300,315059310,2930,2930,2930,2930,0
|
|
20230727,155200,315059310,2930,2930,2930,2930,0
|
|
20230727,155100,315059310,2930,2930,2930,2930,0
|
|
20230727,155000,315059310,2930,2930,2930,2930,0
|
|
20230727,154900,315059310,2930,2930,2930,2930,0
|
|
20230727,154800,315059310,2930,2930,2930,2930,0
|
|
20230727,154700,315059310,2930,2930,2930,2930,0
|
|
20230727,154600,315059310,2930,2930,2930,2930,0
|
|
20230727,154500,315059310,2930,2930,2930,2930,0
|
|
20230727,154400,315059310,2930,2930,2930,2930,0
|
|
20230727,154300,315059310,2930,2930,2930,2930,0
|
|
20230727,154200,315059310,2930,2930,2930,2930,0
|
|
20230727,154100,315059310,2930,2930,2930,2930,0
|
|
20230727,154000,315059310,2930,2930,2930,2930,0
|
|
20230727,153900,315059310,2930,2930,2930,2930,0
|
|
20230727,153800,315059310,2930,2930,2930,2930,0
|
|
20230727,153700,315059310,2930,2930,2930,2930,0
|
|
20230727,153600,315059310,2930,2930,2930,2930,0
|
|
20230727,153500,315059310,2930,2930,2930,2930,0
|
|
20230727,153400,315059310,2930,2930,2930,2930,0
|
|
20230727,153300,315059310,2930,2930,2930,2930,0
|
|
20230727,153200,315059310,2930,2930,2930,2930,0
|
|
20230727,153100,315059310,2930,2930,2930,2930,0
|
|
20230727,153000,315059310,2930,2930,2930,2930,1406
|
|
20230727,152900,310939730,2925,2925,2925,2925,0
|
|
20230727,152800,310939730,2925,2925,2925,2925,0
|
|
20230727,152700,310939730,2925,2925,2925,2925,0
|
|
20230727,152600,310939730,2925,2925,2925,2925,0
|
|
20230727,152500,310939730,2925,2925,2925,2925,0
|
|
20230727,152400,310939730,2925,2925,2925,2925,0
|
|
20230727,152300,310939730,2925,2925,2925,2925,0
|
|
20230727,152200,310939730,2925,2925,2925,2925,0
|
|
20230727,152100,310939730,2925,2925,2925,2925,0
|
|
20230727,152000,310939730,2925,2925,2925,2925,0
|
|
20230727,151900,310939730,2925,2915,2925,2915,104
|
|
20230727,151800,310636340,2920,2915,2920,2915,207
|
|
20230727,151700,310032830,2920,2915,2920,2915,303
|
|
20230727,151600,309149085,2915,2920,2920,2915,118
|
|
20230727,151500,308804575,2915,2915,2925,2915,131
|
|
20230727,151400,308422610,2915,2920,2925,2915,295
|
|
20230727,151300,307561280,2920,2920,2920,2920,78
|
|
20230727,151200,307333520,2920,2920,2920,2920,74
|
|
20230727,151100,307117440,2920,2925,2925,2920,150
|
|
20230727,151000,306679065,2920,2920,2920,2920,115
|
|
20230727,150900,306343265,2920,2925,2925,2920,90
|
|
20230727,150800,306080410,2925,2920,2925,2920,166
|
|
20230727,150700,305595225,2920,2920,2920,2920,74
|
|
20230727,150600,305379145,2920,2915,2920,2915,93
|
|
20230727,150500,305107955,2915,2915,2915,2915,73
|
|
20230727,150400,304895160,2925,2915,2925,2915,99
|
|
20230727,150300,304606325,2915,2915,2915,2915,74
|
|
20230727,150200,304390615,2915,2925,2925,2915,83
|
|
20230727,150100,304148570,2925,2925,2925,2925,20
|
|
20230727,150000,304090070,2930,2930,2930,2915,77
|
|
20230727,145900,303865570,2930,2930,2930,2915,85
|
|
20230727,145800,303617615,2930,2915,2930,2915,76
|
|
20230727,145700,303396045,2920,2915,2920,2915,210
|
|
20230727,145600,302783215,2920,2915,2920,2915,86
|
|
20230727,145500,302532460,2920,2920,2920,2920,13
|
|
20230727,145400,302494500,2920,2920,2920,2915,95
|
|
20230727,145300,302217470,2920,2920,2920,2915,78
|
|
20230727,145200,301990080,2920,2920,2920,2915,76
|
|
20230727,145100,301768525,2920,2920,2920,2915,77
|
|
20230727,145000,301544055,2920,2920,2920,2915,102
|
|
20230727,144900,301246585,2920,2920,2920,2915,116
|
|
20230727,144800,300908230,2920,2920,2920,2915,77
|
|
20230727,144700,300683760,2920,2920,2920,2915,82
|
|
20230727,144600,300444690,2920,2920,2920,2910,755
|
|
20230727,144500,298244195,2920,2920,2920,2915,864
|
|
20230727,144400,295725620,2920,2915,2920,2915,77
|
|
20230727,144300,295501150,2920,2915,2920,2915,76
|
|
20230727,144200,295279595,2920,2915,2920,2915,117
|
|
20230727,144100,294938495,2920,2920,2920,2915,79
|
|
20230727,144000,294708185,2920,2915,2920,2915,3077
|
|
20230727,143900,285738710,2920,2915,2920,2915,78
|
|
20230727,143800,285511320,2915,2915,2920,2915,302
|
|
20230727,143700,284630850,2920,2915,2920,2915,88
|
|
20230727,143600,284374255,2920,2920,2920,2920,3
|
|
20230727,143500,284365495,2915,2915,2920,2915,79
|
|
20230727,143400,284135195,2915,2920,2920,2915,77
|
|
20230727,143300,283910725,2920,2920,2920,2915,331
|
|
20230727,143200,282945320,2920,2920,2920,2915,80
|
|
20230727,143100,282712090,2920,2920,2920,2915,89
|
|
20230727,143000,282452580,2920,2920,2920,2915,76
|
|
20230727,142900,282231025,2920,2930,2930,2920,5
|
|
20230727,142800,282216405,2930,2930,2930,2915,77
|
|
20230727,142700,281991905,2930,2930,2930,2915,82
|
|
20230727,142600,281752740,2930,2930,2930,2915,77
|
|
20230727,142500,281528240,2930,2930,2930,2915,78
|
|
20230727,142400,281300810,2920,2920,2920,2915,77
|
|
20230727,142300,281076335,2920,2915,2920,2915,180
|
|
20230727,142200,280551120,2920,2915,2920,2915,77
|
|
20230727,142100,280326650,2920,2915,2920,2915,77
|
|
20230727,142000,280102180,2920,2920,2920,2915,103
|
|
20230727,141900,279801785,2920,2915,2920,2915,97
|
|
20230727,141800,279518915,2920,2915,2920,2915,128
|
|
20230727,141700,279145525,2920,2920,2920,2920,3
|
|
20230727,141600,279136765,2915,2920,2920,2915,79
|
|
20230727,141500,278906465,2915,2920,2920,2915,196
|
|
20230727,141400,278334515,2915,2920,2920,2915,77
|
|
20230727,141300,278110045,2915,2920,2920,2915,76
|
|
20230727,141200,277888490,2920,2920,2920,2915,80
|
|
20230727,141100,277655260,2920,2920,2920,2915,81
|
|
20230727,141000,277419110,2920,2920,2920,2915,77
|
|
20230727,140900,277194635,2920,2930,2930,2920,39
|
|
20230727,140800,277080730,2930,2930,2930,2920,77
|
|
20230727,140700,276855860,2930,2930,2930,2915,76
|
|
20230727,140600,276634275,2930,2930,2930,2915,77
|
|
20230727,140500,276409775,2930,2930,2930,2920,80
|
|
20230727,140400,276176105,2930,2930,2930,2920,88
|
|
20230727,140300,275918995,2925,2930,2935,2920,198
|
|
20230727,140200,275340040,2935,2940,2940,2920,81
|
|
20230727,140100,275103405,2935,2920,2935,2920,1891
|
|
20230727,140000,269554415,2935,2920,2935,2920,1581
|
|
20230727,135900,264925545,2920,2920,2930,2920,1088
|
|
20230727,135800,261738555,2920,2920,2920,2920,121
|
|
20230727,135700,261385235,2920,2920,2920,2915,89
|
|
20230727,135600,261125720,2920,2920,2920,2915,123
|
|
20230727,135500,260766930,2915,2920,2920,2915,77
|
|
20230727,135400,260542460,2915,2915,2920,2915,272
|
|
20230727,135300,259748595,2915,2915,2920,2915,79
|
|
20230727,135200,259518295,2915,2920,2920,2915,77
|
|
20230727,135100,259293825,2915,2920,2920,2915,1444
|
|
20230727,135000,255077710,2920,2920,2920,2915,128
|
|
20230727,134900,254704320,2920,2920,2920,2915,107
|
|
20230727,134800,254392250,2920,2920,2920,2915,76
|
|
20230727,134700,254170695,2920,2920,2920,2915,77
|
|
20230727,134600,253946225,2920,2920,2920,2915,77
|
|
20230727,134500,253721755,2915,2920,2920,2915,259
|
|
20230727,134400,252966755,2920,2915,2920,2915,480
|
|
20230727,134300,251565530,2920,2920,2920,2915,78
|
|
20230727,134200,251338140,2915,2920,2920,2915,149
|
|
20230727,134100,250903450,2920,2930,2930,2915,135
|
|
20230727,134000,250509235,2920,2930,2930,2920,307
|
|
20230727,133900,249609755,2915,2930,2930,2915,77
|
|
20230727,133800,249385255,2915,2930,2930,2915,76
|
|
20230727,133700,249163670,2915,2930,2930,2915,77
|
|
20230727,133600,248939170,2915,2930,2930,2915,79
|
|
20230727,133500,248708810,2915,2930,2930,2915,74
|
|
20230727,133400,248493085,2930,2930,2930,2915,77
|
|
20230727,133300,248268585,2930,2930,2930,2915,77
|
|
20230727,133200,248044085,2930,2930,2930,2915,145
|
|
20230727,133100,247620330,2930,2915,2930,2915,78
|
|
20230727,133000,247392915,2930,2915,2930,2915,525
|
|
20230727,132900,245861405,2915,2910,2915,2910,3407
|
|
20230727,132800,235945520,2915,2910,2915,2910,86
|
|
20230727,132700,235695195,2915,2910,2915,2910,77
|
|
20230727,132600,235471110,2915,2915,2915,2910,97
|
|
20230727,132500,235188725,2915,2910,2915,2910,77
|
|
20230727,132400,234964635,2915,2910,2915,2910,82
|
|
20230727,132300,234725975,2915,2910,2915,2910,127
|
|
20230727,132200,234356140,2915,2915,2915,2915,13
|
|
20230727,132100,234318245,2925,2925,2925,2925,3
|
|
20230727,132000,234309470,2915,2925,2925,2915,77
|
|
20230727,131900,234084985,2915,2925,2925,2915,76
|
|
20230727,131800,233863425,2915,2915,2925,2915,399
|
|
20230727,131700,232700080,2915,2925,2925,2915,175
|
|
20230727,131600,232188945,2910,2925,2925,2910,175
|
|
20230727,131500,231678180,2910,2910,2910,2910,73
|
|
20230727,131400,231465750,2910,2910,2910,2910,74
|
|
20230727,131300,231250410,2925,2910,2925,2910,264
|
|
20230727,131200,230481865,2910,2910,2910,2910,73
|
|
20230727,131100,230269435,2915,2910,2915,2910,79
|
|
20230727,131000,230039520,2915,2915,2915,2915,51
|
|
20230727,130900,229890855,2915,2915,2915,2910,974
|
|
20230727,130800,227052010,2915,2910,2915,2910,1284
|
|
20230727,130700,223309520,2910,2910,2910,2910,74
|
|
20230727,130600,223094180,2915,2910,2915,2910,173
|
|
20230727,130500,222590250,2910,2910,2910,2910,94
|
|
20230727,130400,222316710,2910,2910,2910,2910,74
|
|
20230727,130300,222101370,2910,2910,2915,2910,324
|
|
20230727,130200,221157330,2910,2910,2910,2910,0
|
|
20230727,130100,221157330,2910,2915,2915,2910,208
|
|
20230727,130000,220551380,2910,2910,2910,2910,95
|
|
20230727,125900,220274930,2910,2915,2915,2910,273
|
|
20230727,125800,219479500,2910,2915,2915,2910,79
|
|
20230727,125700,219249585,2915,2910,2915,2910,174
|
|
20230727,125600,218742745,2910,2910,2910,2910,73
|
|
20230727,125500,218530315,2915,2910,2915,2910,150
|
|
20230727,125400,218093435,2910,2915,2915,2910,75
|
|
20230727,125300,217875180,2910,2910,2910,2910,73
|
|
20230727,125200,217662750,2910,2910,2910,2910,74
|
|
20230727,125100,217447410,2910,2910,2910,2910,74
|
|
20230727,125000,217232070,2910,2910,2910,2910,73
|
|
20230727,124900,217019640,2910,2910,2910,2910,74
|
|
20230727,124800,216804300,2910,2910,2915,2910,391
|
|
20230727,124700,215666480,2915,2910,2915,2910,773
|
|
20230727,124600,213413550,2915,2910,2915,2910,244
|
|
20230727,124500,212702660,2910,2910,2910,2910,74
|
|
20230727,124400,212487320,2915,2910,2915,2910,346
|
|
20230727,124300,211480360,2915,2915,2915,2915,330
|
|
20230727,124200,210518410,2910,2910,2910,2910,74
|
|
20230727,124100,210303070,2910,2910,2910,2910,74
|
|
20230727,124000,210087730,2910,2915,2915,2910,79
|
|
20230727,123900,209857810,2910,2910,2910,2910,74
|
|
20230727,123800,209642470,2910,2915,2915,2910,149
|
|
20230727,123700,209208505,2910,2910,2910,2910,84
|
|
20230727,123600,208964065,2910,2915,2915,2910,77
|
|
20230727,123500,208739975,2915,2915,2915,2910,92
|
|
20230727,123400,208472165,2910,2910,2910,2910,289
|
|
20230727,123300,207631175,2915,2915,2915,2910,118
|
|
20230727,123200,207287570,2910,2915,2915,2910,76
|
|
20230727,123100,207066400,2910,2905,2910,2905,124
|
|
20230727,123000,206705930,2910,2910,2910,2905,457
|
|
20230727,122900,205376425,2910,2905,2910,2905,202
|
|
20230727,122800,204788975,2910,2910,2910,2905,265
|
|
20230727,122700,204018195,2910,2910,2910,2905,298
|
|
20230727,122600,203151380,2910,2905,2910,2905,355
|
|
20230727,122500,202118700,2910,2910,2910,2910,300
|
|
20230727,122400,201245700,2910,2910,2910,2910,1136
|
|
20230727,122300,197939940,2910,2910,2910,2910,18
|
|
20230727,122200,197887560,2905,2905,2905,2905,74
|
|
20230727,122100,197672590,2905,2905,2905,2905,74
|
|
20230727,122000,197457620,2905,2910,2915,2905,77
|
|
20230727,121900,197233900,2905,2910,2910,2905,75
|
|
20230727,121800,197016020,2910,2910,2910,2905,271
|
|
20230727,121700,196227780,2905,2910,2910,2905,120
|
|
20230727,121600,195878945,2910,2910,2910,2905,813
|
|
20230727,121500,193515985,2910,2910,2910,2905,161
|
|
20230727,121400,193047845,2905,2905,2905,2905,73
|
|
20230727,121300,192835780,2905,2910,2910,2905,87
|
|
20230727,121200,192582980,2910,2905,2910,2905,78
|
|
20230727,121100,192356370,2910,2910,2910,2905,139
|
|
20230727,121000,191952245,2910,2910,2910,2905,363
|
|
20230727,120900,190896285,2910,2910,2915,2905,2029
|
|
20230727,120800,184992505,2910,2910,2910,2910,73
|
|
20230727,120700,184780075,2910,2910,2910,2910,79
|
|
20230727,120600,184550185,2910,2910,2910,2910,389
|
|
20230727,120500,183418195,2910,2910,2910,2910,0
|
|
20230727,120400,183418195,2910,2910,2910,2910,73
|
|
20230727,120300,183205765,2910,2915,2915,2910,108
|
|
20230727,120200,182891315,2915,2910,2915,2910,75
|
|
20230727,120100,182673060,2910,2910,2910,2910,73
|
|
20230727,120000,182460630,2910,2910,2910,2910,74
|
|
20230727,115900,182245290,2915,2910,2915,2910,124
|
|
20230727,115800,181884200,2910,2915,2915,2910,74
|
|
20230727,115700,181668855,2910,2910,2910,2910,74
|
|
20230727,115600,181453515,2915,2915,2915,2910,76
|
|
20230727,115500,181232345,2915,2915,2915,2910,154
|
|
20230727,115400,180783800,2915,2915,2915,2915,658
|
|
20230727,115300,178865730,2920,2915,2920,2915,75
|
|
20230727,115200,178647100,2920,2910,2920,2910,565
|
|
20230727,115100,177000675,2915,2910,2915,2910,75
|
|
20230727,115000,176782420,2910,2910,2915,2910,1177
|
|
20230727,114900,173357345,2915,2910,2915,2910,74
|
|
20230727,114800,173142000,2915,2915,2915,2910,80
|
|
20230727,114700,172909170,2915,2910,2915,2910,152
|
|
20230727,114600,172466460,2915,2915,2915,2915,1
|
|
20230727,114500,172463545,2910,2915,2915,2910,76
|
|
20230727,114400,172242370,2915,2910,2915,2910,75
|
|
20230727,114300,172024115,2915,2920,2920,2915,62
|
|
20230727,114200,171843380,2915,2915,2920,2915,1305
|
|
20230727,114100,168039300,2915,2915,2920,2915,124
|
|
20230727,114000,167677835,2915,2920,2920,2915,75
|
|
20230727,113900,167459205,2915,2920,2920,2915,144
|
|
20230727,113800,167039095,2920,2920,2920,2915,174
|
|
20230727,113700,166531380,2920,2920,2920,2915,175
|
|
20230727,113600,166020750,2915,2920,2920,2915,564
|
|
20230727,113500,164376685,2920,2920,2920,2915,83
|
|
20230727,113400,164134690,2915,2920,2920,2915,4163
|
|
20230727,113300,151999540,2915,2915,2915,2915,74
|
|
20230727,113200,151783830,2920,2920,2920,2915,76
|
|
20230727,113100,151562275,2920,2915,2920,2915,75
|
|
20230727,113000,151343645,2920,2920,2920,2915,206
|
|
20230727,112900,150742495,2920,2915,2920,2915,74
|
|
20230727,112800,150526780,2920,2915,2920,2915,104
|
|
20230727,112700,150223470,2920,2920,2920,2920,1
|
|
20230727,112600,150220550,2915,2920,2920,2915,109
|
|
20230727,112500,149902810,2915,2920,2920,2915,74
|
|
20230727,112400,149687095,2915,2920,2920,2915,76
|
|
20230727,112300,149465545,2920,2925,2925,2920,1064
|
|
20230727,112200,146358655,2920,2925,2925,2920,109
|
|
20230727,112100,146040195,2920,2920,2920,2920,74
|
|
20230727,112000,145824115,2925,2920,2925,2920,83
|
|
20230727,111900,145581750,2925,2920,2925,2920,74
|
|
20230727,111800,145365665,2925,2925,2925,2920,137
|
|
20230727,111700,144965310,2925,2925,2925,2925,2
|
|
20230727,111600,144959460,2920,2920,2920,2920,73
|
|
20230727,111500,144746300,2930,2920,2930,2920,1101
|
|
20230727,111400,141522790,2925,2920,2925,2920,78
|
|
20230727,111300,141295010,2925,2920,2925,2920,94
|
|
20230727,111200,141020425,2925,2920,2925,2920,75
|
|
20230727,111100,140801420,2925,2915,2925,2915,75
|
|
20230727,111000,140582785,2915,2925,2925,2915,229
|
|
20230727,110900,139915240,2915,2925,2925,2915,1179
|
|
20230727,110800,136473955,2925,2925,2925,2925,0
|
|
20230727,110700,136473955,2925,2925,2930,2925,1126
|
|
20230727,110600,133180400,2920,2925,2925,2920,74
|
|
20230727,110500,132964315,2920,2925,2925,2920,130
|
|
20230727,110400,132584435,2920,2925,2925,2920,80
|
|
20230727,110300,132350805,2920,2925,2925,2920,84
|
|
20230727,110200,132105470,2920,2925,2925,2920,75
|
|
20230727,110100,131886465,2925,2925,2925,2920,230
|
|
20230727,110000,131214085,2920,2925,2925,2920,74
|
|
20230727,105900,130998000,2920,2925,2925,2920,75
|
|
20230727,105800,130778995,2920,2925,2925,2920,75
|
|
20230727,105700,130559990,2925,2925,2925,2920,77
|
|
20230727,105600,130335130,2925,2925,2925,2920,91
|
|
20230727,105500,130069325,2925,2920,2925,2920,75
|
|
20230727,105400,129850320,2925,2920,2925,2920,74
|
|
20230727,105300,129634235,2925,2920,2925,2920,77
|
|
20230727,105200,129409380,2925,2920,2925,2920,96
|
|
20230727,105100,129128950,2920,2920,2925,2920,78
|
|
20230727,105000,128901180,2925,2920,2925,2920,74
|
|
20230727,104900,128685095,2925,2925,2925,2925,3
|
|
20230727,104800,128676320,2920,2925,2925,2920,79
|
|
20230727,104700,128445615,2925,2925,2925,2920,93
|
|
20230727,104600,128173960,2920,2925,2925,2920,74
|
|
20230727,104500,127957875,2920,2925,2925,2920,75
|
|
20230727,104400,127738870,2920,2920,2920,2920,74
|
|
20230727,104300,127522790,2925,2925,2925,2920,152
|
|
20230727,104200,127078555,2925,2920,2925,2920,75
|
|
20230727,104100,126859550,2920,2915,2920,2915,108
|
|
20230727,104000,126544560,2920,2920,2920,2915,142
|
|
20230727,103900,126130285,2920,2920,2920,2920,10
|
|
20230727,103800,126101085,2920,2915,2920,2915,75
|
|
20230727,103700,125882455,2915,2910,2915,2910,207
|
|
20230727,103600,125279415,2910,2915,2915,2910,75
|
|
20230727,103500,125061160,2910,2910,2915,2910,84
|
|
20230727,103400,124816715,2910,2915,2915,2910,281
|
|
20230727,103300,123999000,2910,2910,2910,2905,6362
|
|
20230727,103200,105494950,2910,2905,2910,2905,228
|
|
20230727,103100,104831840,2910,2905,2910,2905,74
|
|
20230727,103000,104616865,2910,2910,2910,2910,448
|
|
20230727,102900,103313185,2910,2910,2910,2905,344
|
|
20230727,102800,102312515,2910,2915,2915,2910,75
|
|
20230727,102700,102094260,2910,2915,2915,2910,74
|
|
20230727,102600,101878915,2910,2915,2915,2910,75
|
|
20230727,102500,101660660,2910,2915,2915,2910,194
|
|
20230727,102400,101096115,2910,2915,2915,2910,174
|
|
20230727,102300,100589770,2905,2915,2915,2905,75
|
|
20230727,102200,100371885,2905,2910,2910,2905,2569
|
|
20230727,102100,92896465,2910,2915,2915,2905,891
|
|
20230727,102000,90304765,2910,2910,2910,2910,74
|
|
20230727,101900,90089425,2915,2910,2915,2910,85
|
|
20230727,101800,89842020,2915,2910,2915,2910,74
|
|
20230727,101700,89626675,2915,2915,2915,2910,114
|
|
20230727,101600,89294735,2915,2910,2915,2910,76
|
|
20230727,101500,89073565,2915,2910,2915,2910,74
|
|
20230727,101400,88858220,2915,2910,2915,2910,75
|
|
20230727,101300,88639965,2915,2915,2915,2915,57
|
|
20230727,101200,88473810,2915,2910,2915,2910,180
|
|
20230727,101100,87949475,2915,2915,2915,2915,1
|
|
20230727,101000,87946560,2910,2920,2920,2910,96
|
|
20230727,100900,87667085,2910,2920,2920,2910,81
|
|
20230727,100800,87431305,2920,2920,2920,2920,1
|
|
20230727,100700,87428385,2910,2925,2925,2910,75
|
|
20230727,100600,87210120,2910,2910,2910,2910,74
|
|
20230727,100500,86994780,2930,2915,2930,2910,214
|
|
20230727,100400,86371320,2915,2915,2915,2915,4
|
|
20230727,100300,86359660,2930,2925,2930,2915,146
|
|
20230727,100200,85933335,2925,2915,2925,2915,81
|
|
20230727,100100,85697140,2930,2915,2930,2910,9764
|
|
20230727,100000,57230855,2915,2910,2915,2910,239
|
|
20230727,095900,56535350,2915,2915,2915,2915,1
|
|
20230727,095800,56532435,2910,2915,2915,2910,112
|
|
20230727,095700,56206510,2915,2915,2915,2915,6
|
|
20230727,095600,56189020,2915,2915,2915,2915,1
|
|
20230727,095500,56186105,2915,2915,2915,2915,3
|
|
20230727,095400,56177360,2915,2915,2915,2915,11
|
|
20230727,095300,56145295,2915,2910,2915,2910,44
|
|
20230727,095200,56017250,2915,2915,2915,2915,4
|
|
20230727,095100,56005590,2915,2910,2915,2910,20
|
|
20230727,095000,55947385,2915,2910,2915,2910,12
|
|
20230727,094900,55912460,2910,2915,2915,2910,148
|
|
20230727,094800,55481775,2915,2915,2915,2915,3
|
|
20230727,094700,55473030,2915,2910,2915,2910,16
|
|
20230727,094600,55426415,2915,2915,2915,2915,59
|
|
20230727,094500,55254430,2915,2915,2915,2915,1
|
|
20230727,094400,55251515,2915,2915,2915,2915,114
|
|
20230727,094300,54919205,2915,2915,2915,2910,1263
|
|
20230727,094200,51237860,2915,2915,2915,2915,118
|
|
20230727,094100,50893890,2915,2915,2915,2910,542
|
|
20230727,094000,49314410,2915,2915,2915,2915,23
|
|
20230727,093900,49247365,2915,2915,2915,2915,57
|
|
20230727,093800,49081210,2915,2905,2915,2905,1105
|
|
20230727,093700,45869265,2910,2910,2910,2910,15
|
|
20230727,093600,45825615,2910,2910,2910,2910,50
|
|
20230727,093500,45680115,2910,2910,2910,2910,20
|
|
20230727,093400,45621915,2910,2910,2910,2910,5
|
|
20230727,093300,45607365,2910,2910,2915,2910,1358
|
|
20230727,093200,41655580,2915,2915,2915,2915,69
|
|
20230727,093100,41454445,2915,2915,2915,2915,50
|
|
20230727,093000,41308695,2915,2915,2915,2915,14
|
|
20230727,092900,41267885,2915,2915,2915,2915,675
|
|
20230727,092800,39300260,2915,2915,2915,2915,11
|
|
20230727,092700,39268195,2915,2915,2915,2915,239
|
|
20230727,092600,38571510,2915,2915,2915,2915,92
|
|
20230727,092500,38303330,2920,2915,2920,2915,1296
|
|
20230727,092400,34524410,2915,2915,2915,2915,0
|
|
20230727,092300,34524410,2915,2915,2915,2915,20
|
|
20230727,092200,34466110,2915,2915,2915,2915,50
|
|
20230727,092100,34320360,2910,2905,2910,2905,40
|
|
20230727,092000,34203965,2910,2905,2910,2905,351
|
|
20230727,091900,33183145,2910,2910,2910,2910,10
|
|
20230727,091800,33154045,2905,2910,2910,2905,185
|
|
20230727,091700,32616525,2915,2910,2915,2910,99
|
|
20230727,091600,32328415,2910,2920,2920,2905,260
|
|
20230727,091500,31571275,2920,2920,2920,2915,80
|
|
20230727,091400,31338030,2920,2920,2920,2920,93
|
|
20230727,091300,31066470,2920,2920,2920,2920,0
|
|
20230727,091200,31066470,2920,2915,2920,2915,5
|
|
20230727,091100,31051885,2915,2915,2915,2915,0
|
|
20230727,091000,31051885,2915,2915,2915,2915,2
|
|
20230727,090900,31046055,2915,2905,2915,2905,594
|
|
20230727,090800,29319455,2910,2910,2910,2910,0
|
|
20230727,090700,29319455,2910,2910,2910,2910,124
|
|
20230727,090600,28958615,2910,2910,2910,2910,81
|
|
20230727,090500,28722905,2900,2915,2920,2900,1023
|
|
20230727,090400,25755275,2920,2915,2920,2915,10
|
|
20230727,090300,25726100,2910,2905,2910,2905,237
|
|
20230727,090200,25036625,2910,2900,2910,2885,915
|
|
20230727,090100,22393000,2905,2905,2905,2905,0
|
|
20230727,090000,22393000,2905,2890,2905,2885,7728
|