659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,195600,318317230,2925,2925,2925,2925,7764
|
|
20230731,195500,318317230,2925,2925,2925,2925,0
|
|
20230731,195400,318317230,2925,2925,2925,2925,0
|
|
20230731,195300,318317230,2925,2925,2925,2925,0
|
|
20230731,195200,318317230,2925,2925,2925,2925,0
|
|
20230731,195100,318317230,2925,2925,2925,2925,0
|
|
20230731,195000,318317230,2925,2925,2925,2925,0
|
|
20230731,194900,318317230,2925,2925,2925,2925,0
|
|
20230731,194800,318317230,2925,2925,2925,2925,0
|
|
20230731,194700,318317230,2925,2925,2925,2925,0
|
|
20230731,194600,318317230,2925,2925,2925,2925,0
|
|
20230731,194500,318317230,2925,2925,2925,2925,0
|
|
20230731,194400,318317230,2925,2925,2925,2925,0
|
|
20230731,194300,318317230,2925,2925,2925,2925,0
|
|
20230731,194200,318317230,2925,2925,2925,2925,0
|
|
20230731,194100,318317230,2925,2925,2925,2925,0
|
|
20230731,194000,318317230,2925,2925,2925,2925,0
|
|
20230731,193900,318317230,2925,2925,2925,2925,0
|
|
20230731,193800,318317230,2925,2925,2925,2925,0
|
|
20230731,193700,318317230,2925,2925,2925,2925,0
|
|
20230731,193600,318317230,2925,2925,2925,2925,0
|
|
20230731,193500,318317230,2925,2925,2925,2925,0
|
|
20230731,193400,318317230,2925,2925,2925,2925,0
|
|
20230731,193300,318317230,2925,2925,2925,2925,0
|
|
20230731,193200,318317230,2925,2925,2925,2925,0
|
|
20230731,193100,318317230,2925,2925,2925,2925,0
|
|
20230731,193000,318317230,2925,2925,2925,2925,0
|
|
20230731,192900,318317230,2925,2925,2925,2925,0
|
|
20230731,192800,318317230,2925,2925,2925,2925,0
|
|
20230731,192700,318317230,2925,2925,2925,2925,0
|
|
20230731,192600,318317230,2925,2925,2925,2925,7764
|
|
20230731,192500,318317230,2925,2925,2925,2925,0
|
|
20230731,192400,318317230,2925,2925,2925,2925,0
|
|
20230731,192300,318317230,2925,2925,2925,2925,0
|
|
20230731,192200,318317230,2925,2925,2925,2925,0
|
|
20230731,192100,318317230,2925,2925,2925,2925,0
|
|
20230731,192000,318317230,2925,2925,2925,2925,0
|
|
20230731,191900,318317230,2925,2925,2925,2925,0
|
|
20230731,191800,318317230,2925,2925,2925,2925,0
|
|
20230731,191700,318317230,2925,2925,2925,2925,0
|
|
20230731,191600,318317230,2925,2925,2925,2925,0
|
|
20230731,191500,318317230,2925,2925,2925,2925,0
|
|
20230731,191400,318317230,2925,2925,2925,2925,0
|
|
20230731,191300,318317230,2925,2925,2925,2925,0
|
|
20230731,191200,318317230,2925,2925,2925,2925,0
|
|
20230731,191100,318317230,2925,2925,2925,2925,0
|
|
20230731,191000,318317230,2925,2925,2925,2925,0
|
|
20230731,190900,318317230,2925,2925,2925,2925,0
|
|
20230731,190800,318317230,2925,2925,2925,2925,0
|
|
20230731,190700,318317230,2925,2925,2925,2925,0
|
|
20230731,190600,318317230,2925,2925,2925,2925,0
|
|
20230731,190500,318317230,2925,2925,2925,2925,0
|
|
20230731,190400,318317230,2925,2925,2925,2925,0
|
|
20230731,190300,318317230,2925,2925,2925,2925,0
|
|
20230731,190200,318317230,2925,2925,2925,2925,0
|
|
20230731,190100,318317230,2925,2925,2925,2925,0
|
|
20230731,190000,318317230,2925,2925,2925,2925,0
|
|
20230731,185900,318317230,2925,2925,2925,2925,0
|
|
20230731,185800,318317230,2925,2925,2925,2925,0
|
|
20230731,185700,318317230,2925,2925,2925,2925,0
|
|
20230731,185600,318317230,2925,2925,2925,2925,7764
|
|
20230731,185500,318317230,2925,2925,2925,2925,0
|
|
20230731,185400,318317230,2925,2925,2925,2925,0
|
|
20230731,185300,318317230,2925,2925,2925,2925,0
|
|
20230731,185200,318317230,2925,2925,2925,2925,0
|
|
20230731,185100,318317230,2925,2925,2925,2925,0
|
|
20230731,185000,318317230,2925,2925,2925,2925,0
|
|
20230731,184900,318317230,2925,2925,2925,2925,0
|
|
20230731,184800,318317230,2925,2925,2925,2925,0
|
|
20230731,184700,318317230,2925,2925,2925,2925,0
|
|
20230731,184600,318317230,2925,2925,2925,2925,0
|
|
20230731,184500,318317230,2925,2925,2925,2925,0
|
|
20230731,184400,318317230,2925,2925,2925,2925,0
|
|
20230731,184300,318317230,2925,2925,2925,2925,0
|
|
20230731,184200,318317230,2925,2925,2925,2925,0
|
|
20230731,184100,318317230,2925,2925,2925,2925,0
|
|
20230731,184000,318317230,2925,2925,2925,2925,0
|
|
20230731,183900,318317230,2925,2925,2925,2925,0
|
|
20230731,183800,318317230,2925,2925,2925,2925,0
|
|
20230731,183700,318317230,2925,2925,2925,2925,0
|
|
20230731,183600,318317230,2925,2925,2925,2925,0
|
|
20230731,183500,318317230,2925,2925,2925,2925,0
|
|
20230731,183400,318317230,2925,2925,2925,2925,0
|
|
20230731,183300,318317230,2925,2925,2925,2925,0
|
|
20230731,183200,318317230,2925,2925,2925,2925,0
|
|
20230731,183100,318317230,2925,2925,2925,2925,0
|
|
20230731,183000,318317230,2925,2925,2925,2925,0
|
|
20230731,182900,318317230,2925,2925,2925,2925,0
|
|
20230731,182800,318317230,2925,2925,2925,2925,0
|
|
20230731,182700,318317230,2925,2925,2925,2925,0
|
|
20230731,182600,318317230,2925,2925,2925,2925,7764
|
|
20230731,182500,318317230,2925,2925,2925,2925,0
|
|
20230731,182400,318317230,2925,2925,2925,2925,0
|
|
20230731,182300,318317230,2925,2925,2925,2925,0
|
|
20230731,182200,318317230,2925,2925,2925,2925,0
|
|
20230731,182100,318317230,2925,2925,2925,2925,0
|
|
20230731,182000,318317230,2925,2925,2925,2925,0
|
|
20230731,181900,318317230,2925,2925,2925,2925,0
|
|
20230731,181800,318317230,2925,2925,2925,2925,0
|
|
20230731,181700,318317230,2925,2925,2925,2925,0
|
|
20230731,181600,318317230,2925,2925,2925,2925,0
|
|
20230731,181500,318317230,2925,2925,2925,2925,0
|
|
20230731,181400,318317230,2925,2925,2925,2925,0
|
|
20230731,181300,318317230,2925,2925,2925,2925,0
|
|
20230731,181200,318317230,2925,2925,2925,2925,0
|
|
20230731,181100,318317230,2925,2925,2925,2925,0
|
|
20230731,181000,318317230,2925,2925,2925,2925,0
|
|
20230731,180900,318317230,2925,2925,2925,2925,0
|
|
20230731,180800,318317230,2925,2925,2925,2925,0
|
|
20230731,180700,318317230,2925,2925,2925,2925,0
|
|
20230731,180600,318317230,2925,2925,2925,2925,0
|
|
20230731,180500,318317230,2925,2925,2925,2925,0
|
|
20230731,180400,318317230,2925,2925,2925,2925,0
|
|
20230731,180300,318317230,2925,2925,2925,2925,0
|
|
20230731,180200,318317230,2925,2925,2925,2925,0
|
|
20230731,180100,318317230,2925,2925,2925,2925,0
|
|
20230731,180000,318317230,2925,2925,2925,2925,0
|
|
20230731,175900,318317230,2925,2925,2925,2925,0
|
|
20230731,175800,318317230,2925,2925,2925,2925,0
|
|
20230731,175700,318317230,2925,2925,2925,2925,0
|
|
20230731,175600,318317230,2925,2925,2925,2925,7764
|
|
20230731,175500,318317230,2925,2925,2925,2925,0
|
|
20230731,175400,318317230,2925,2925,2925,2925,0
|
|
20230731,175300,318317230,2925,2925,2925,2925,0
|
|
20230731,175200,318317230,2925,2925,2925,2925,0
|
|
20230731,175100,318317230,2925,2925,2925,2925,0
|
|
20230731,175000,318317230,2925,2925,2925,2925,0
|
|
20230731,174900,318317230,2925,2925,2925,2925,0
|
|
20230731,174800,318317230,2925,2925,2925,2925,0
|
|
20230731,174700,318317230,2925,2925,2925,2925,0
|
|
20230731,174600,318317230,2925,2925,2925,2925,0
|
|
20230731,174500,318317230,2925,2925,2925,2925,0
|
|
20230731,174400,318317230,2925,2925,2925,2925,0
|
|
20230731,174300,318317230,2925,2925,2925,2925,0
|
|
20230731,174200,318317230,2925,2925,2925,2925,0
|
|
20230731,174100,318317230,2925,2925,2925,2925,0
|
|
20230731,174000,318317230,2925,2925,2925,2925,0
|
|
20230731,173900,318317230,2925,2925,2925,2925,0
|
|
20230731,173800,318317230,2925,2925,2925,2925,0
|
|
20230731,173700,318317230,2925,2925,2925,2925,0
|
|
20230731,173600,318317230,2925,2925,2925,2925,0
|
|
20230731,173500,318317230,2925,2925,2925,2925,0
|
|
20230731,173400,318317230,2925,2925,2925,2925,0
|
|
20230731,173300,318317230,2925,2925,2925,2925,0
|
|
20230731,173200,318317230,2925,2925,2925,2925,0
|
|
20230731,173100,318317230,2925,2925,2925,2925,0
|
|
20230731,173000,318317230,2925,2925,2925,2925,0
|
|
20230731,172900,318317230,2925,2925,2925,2925,0
|
|
20230731,172800,318317230,2925,2925,2925,2925,0
|
|
20230731,172700,318317230,2925,2925,2925,2925,0
|
|
20230731,172600,318317230,2925,2925,2925,2925,7764
|
|
20230731,172500,318317230,2925,2925,2925,2925,0
|
|
20230731,172400,318317230,2925,2925,2925,2925,0
|
|
20230731,172300,318317230,2925,2925,2925,2925,0
|
|
20230731,172200,318317230,2925,2925,2925,2925,0
|
|
20230731,172100,318317230,2925,2925,2925,2925,0
|
|
20230731,172000,318317230,2925,2925,2925,2925,0
|
|
20230731,171900,318317230,2925,2925,2925,2925,0
|
|
20230731,171800,318317230,2925,2925,2925,2925,0
|
|
20230731,171700,318317230,2925,2925,2925,2925,0
|
|
20230731,171600,318317230,2925,2925,2925,2925,0
|
|
20230731,171500,318317230,2925,2925,2925,2925,0
|
|
20230731,171400,318317230,2925,2925,2925,2925,0
|
|
20230731,171300,318317230,2925,2925,2925,2925,0
|
|
20230731,171200,318317230,2925,2925,2925,2925,0
|
|
20230731,171100,318317230,2925,2925,2925,2925,0
|
|
20230731,171000,318317230,2925,2925,2925,2925,0
|
|
20230731,170900,318317230,2925,2925,2925,2925,0
|
|
20230731,170800,318317230,2925,2925,2925,2925,0
|
|
20230731,170700,318317230,2925,2925,2925,2925,0
|
|
20230731,170600,318317230,2925,2925,2925,2925,0
|
|
20230731,170500,318317230,2925,2925,2925,2925,0
|
|
20230731,170400,318317230,2925,2925,2925,2925,0
|
|
20230731,170300,318317230,2925,2925,2925,2925,0
|
|
20230731,170200,318317230,2925,2925,2925,2925,0
|
|
20230731,170100,318317230,2925,2925,2925,2925,0
|
|
20230731,170000,318317230,2925,2925,2925,2925,0
|
|
20230731,165900,318317230,2925,2925,2925,2925,0
|
|
20230731,165800,318317230,2925,2925,2925,2925,0
|
|
20230731,165700,318317230,2925,2925,2925,2925,0
|
|
20230731,165600,318317230,2925,2925,2925,2925,7764
|
|
20230731,165500,318317230,2925,2925,2925,2925,0
|
|
20230731,165400,318317230,2925,2925,2925,2925,0
|
|
20230731,165300,318317230,2925,2925,2925,2925,0
|
|
20230731,165200,318317230,2925,2925,2925,2925,0
|
|
20230731,165100,318317230,2925,2925,2925,2925,0
|
|
20230731,165000,318317230,2925,2925,2925,2925,0
|
|
20230731,164900,318317230,2925,2925,2925,2925,0
|
|
20230731,164800,318317230,2925,2925,2925,2925,0
|
|
20230731,164700,318317230,2925,2925,2925,2925,0
|
|
20230731,164600,318317230,2925,2925,2925,2925,0
|
|
20230731,164500,318317230,2925,2925,2925,2925,0
|
|
20230731,164400,318317230,2925,2925,2925,2925,0
|
|
20230731,164300,318317230,2925,2925,2925,2925,0
|
|
20230731,164200,318317230,2925,2925,2925,2925,0
|
|
20230731,164100,318317230,2925,2925,2925,2925,0
|
|
20230731,164000,318317230,2925,2925,2925,2925,0
|
|
20230731,163900,318317230,2925,2925,2925,2925,0
|
|
20230731,163800,318317230,2925,2925,2925,2925,0
|
|
20230731,163700,318317230,2925,2925,2925,2925,0
|
|
20230731,163600,318317230,2925,2925,2925,2925,0
|
|
20230731,163500,318317230,2925,2925,2925,2925,0
|
|
20230731,163400,318317230,2925,2925,2925,2925,0
|
|
20230731,163300,318317230,2925,2925,2925,2925,0
|
|
20230731,163200,318317230,2925,2925,2925,2925,0
|
|
20230731,163100,318317230,2925,2925,2925,2925,0
|
|
20230731,163000,318317230,2925,2925,2925,2925,0
|
|
20230731,162900,318317230,2925,2925,2925,2925,0
|
|
20230731,162800,318317230,2925,2925,2925,2925,0
|
|
20230731,162700,318317230,2925,2925,2925,2925,0
|
|
20230731,162600,318317230,2925,2925,2925,2925,7764
|
|
20230731,162500,318317230,2925,2925,2925,2925,0
|
|
20230731,162400,318317230,2925,2925,2925,2925,0
|
|
20230731,162300,318317230,2925,2925,2925,2925,0
|
|
20230731,162200,318317230,2925,2925,2925,2925,0
|
|
20230731,162100,318317230,2925,2925,2925,2925,0
|
|
20230731,162000,318317230,2925,2925,2925,2925,0
|
|
20230731,161900,318317230,2925,2925,2925,2925,0
|
|
20230731,161800,318317230,2925,2925,2925,2925,0
|
|
20230731,161700,318317230,2925,2925,2925,2925,0
|
|
20230731,161600,318317230,2925,2925,2925,2925,0
|
|
20230731,161500,318317230,2925,2925,2925,2925,0
|
|
20230731,161400,318317230,2925,2925,2925,2925,0
|
|
20230731,161300,318317230,2925,2925,2925,2925,0
|
|
20230731,161200,318317230,2925,2925,2925,2925,0
|
|
20230731,161100,318317230,2925,2925,2925,2925,0
|
|
20230731,161000,318317230,2925,2925,2925,2925,0
|
|
20230731,160900,318317230,2925,2925,2925,2925,0
|
|
20230731,160800,318317230,2925,2925,2925,2925,0
|
|
20230731,160700,318317230,2925,2925,2925,2925,0
|
|
20230731,160600,318317230,2925,2925,2925,2925,0
|
|
20230731,160500,318317230,2925,2925,2925,2925,0
|
|
20230731,160400,318317230,2925,2925,2925,2925,0
|
|
20230731,160300,318317230,2925,2925,2925,2925,0
|
|
20230731,160200,318317230,2925,2925,2925,2925,0
|
|
20230731,160100,318317230,2925,2925,2925,2925,0
|
|
20230731,160000,318317230,2925,2925,2925,2925,0
|
|
20230731,155900,318317230,2925,2925,2925,2925,0
|
|
20230731,155800,318317230,2925,2925,2925,2925,0
|
|
20230731,155700,318317230,2925,2925,2925,2925,0
|
|
20230731,155600,318317230,2925,2925,2925,2925,7764
|
|
20230731,155500,318317230,2925,2925,2925,2925,0
|
|
20230731,155400,318317230,2925,2925,2925,2925,0
|
|
20230731,155300,318317230,2925,2925,2925,2925,0
|
|
20230731,155200,318317230,2925,2925,2925,2925,0
|
|
20230731,155100,318317230,2925,2925,2925,2925,0
|
|
20230731,155000,318317230,2925,2925,2925,2925,0
|
|
20230731,154900,318317230,2925,2925,2925,2925,0
|
|
20230731,154800,318317230,2925,2925,2925,2925,0
|
|
20230731,154700,318317230,2925,2925,2925,2925,0
|
|
20230731,154600,318317230,2925,2925,2925,2925,0
|
|
20230731,154500,318317230,2925,2925,2925,2925,0
|
|
20230731,154400,318317230,2925,2925,2925,2925,0
|
|
20230731,154300,318317230,2925,2925,2925,2925,0
|
|
20230731,154200,318317230,2925,2925,2925,2925,0
|
|
20230731,154100,318317230,2925,2925,2925,2925,0
|
|
20230731,154000,318317230,2925,2925,2925,2925,0
|
|
20230731,153900,318317230,2925,2925,2925,2925,0
|
|
20230731,153800,318317230,2925,2925,2925,2925,0
|
|
20230731,153700,318317230,2925,2925,2925,2925,0
|
|
20230731,153600,318317230,2925,2925,2925,2925,0
|
|
20230731,153500,318317230,2925,2925,2925,2925,0
|
|
20230731,153400,318317230,2925,2925,2925,2925,0
|
|
20230731,153300,318317230,2925,2925,2925,2925,0
|
|
20230731,153200,318317230,2925,2925,2925,2925,0
|
|
20230731,153100,318317230,2925,2925,2925,2925,0
|
|
20230731,153000,318317230,2925,2925,2925,2925,7764
|
|
20230731,152900,295607530,2930,2930,2930,2930,0
|
|
20230731,152800,295607530,2930,2930,2930,2930,0
|
|
20230731,152700,295607530,2930,2930,2930,2930,0
|
|
20230731,152600,295607530,2930,2930,2930,2930,0
|
|
20230731,152500,295607530,2930,2930,2930,2930,0
|
|
20230731,152400,295607530,2930,2930,2930,2930,0
|
|
20230731,152300,295607530,2930,2930,2930,2930,0
|
|
20230731,152200,295607530,2930,2930,2930,2930,0
|
|
20230731,152100,295607530,2930,2930,2930,2930,0
|
|
20230731,152000,295607530,2930,2930,2930,2930,0
|
|
20230731,151900,295607530,2930,2930,2930,2930,24
|
|
20230731,151800,295537210,2930,2925,2930,2925,6
|
|
20230731,151700,295519650,2930,2930,2930,2930,23
|
|
20230731,151600,295452260,2930,2925,2930,2925,9
|
|
20230731,151500,295425910,2930,2925,2930,2925,46
|
|
20230731,151400,295291310,2925,2930,2930,2925,467
|
|
20230731,151300,293923035,2925,2925,2925,2925,4
|
|
20230731,151200,293911335,2925,2930,2930,2925,199
|
|
20230731,151100,293329175,2925,2930,2930,2925,16
|
|
20230731,151000,293282325,2930,2925,2930,2925,104
|
|
20230731,150900,292977625,2925,2925,2925,2925,1
|
|
20230731,150800,292974700,2925,2930,2930,2925,5
|
|
20230731,150700,292960070,2925,2930,2930,2925,9
|
|
20230731,150600,292933720,2930,2930,2930,2925,104
|
|
20230731,150500,292629005,2925,2930,2930,2925,157
|
|
20230731,150400,292169025,2930,2930,2930,2925,11
|
|
20230731,150300,292136815,2925,2930,2930,2925,3
|
|
20230731,150200,292128030,2925,2930,2930,2925,7
|
|
20230731,150100,292107535,2925,2925,2930,2925,9
|
|
20230731,150000,292081180,2925,2925,2930,2925,37
|
|
20230731,145900,291972785,2925,2925,2925,2925,4
|
|
20230731,145800,291961085,2925,2925,2925,2925,3
|
|
20230731,145700,291952310,2925,2925,2930,2925,9
|
|
20230731,145600,291925960,2925,2925,2925,2925,8
|
|
20230731,145500,291902560,2925,2925,2930,2925,4
|
|
20230731,145400,291890855,2925,2925,2925,2925,2
|
|
20230731,145300,291885005,2925,2925,2930,2925,34
|
|
20230731,145200,291785405,2925,2925,2925,2925,2
|
|
20230731,145100,291779555,2925,2925,2930,2925,9
|
|
20230731,145000,291753200,2925,2925,2925,2925,55
|
|
20230731,144900,291592325,2925,2925,2925,2925,3
|
|
20230731,144800,291583550,2925,2930,2930,2925,22
|
|
20230731,144700,291519100,2925,2925,2925,2925,5
|
|
20230731,144600,291504475,2925,2925,2925,2925,5
|
|
20230731,144500,291489850,2925,2925,2925,2925,2
|
|
20230731,144400,291484000,2925,2925,2925,2925,4
|
|
20230731,144300,291472300,2925,2925,2930,2925,7
|
|
20230731,144200,291451805,2925,2925,2925,2925,4
|
|
20230731,144100,291440105,2925,2925,2930,2925,103
|
|
20230731,144000,291138330,2925,2925,2930,2925,204
|
|
20230731,143900,290540625,2930,2925,2930,2925,303
|
|
20230731,143800,289652850,2925,2925,2930,2925,204
|
|
20230731,143700,289055150,2925,2925,2925,2925,2
|
|
20230731,143600,289049300,2925,2925,2925,2925,3
|
|
20230731,143500,289040525,2925,2925,2925,2925,5
|
|
20230731,143400,289025900,2925,2925,2925,2925,3
|
|
20230731,143300,289017125,2930,2925,2930,2925,22
|
|
20230731,143200,288952675,2925,2930,2930,2925,987
|
|
20230731,143100,286060785,2925,2925,2925,2925,3
|
|
20230731,143000,286052010,2925,2925,2925,2925,2
|
|
20230731,142900,286046160,2925,2925,2925,2925,4
|
|
20230731,142800,286034460,2925,2930,2930,2925,5
|
|
20230731,142700,286019825,2925,2930,2930,2925,55
|
|
20230731,142600,285858945,2925,2925,2930,2925,5
|
|
20230731,142500,285844315,2925,2925,2925,2925,1
|
|
20230731,142400,285841390,2925,2925,2930,2925,236
|
|
20230731,142300,285149940,2925,2925,2925,2925,2
|
|
20230731,142200,285144090,2925,2925,2930,2925,1770
|
|
20230731,142100,279961705,2925,2925,2925,2925,9009
|
|
20230731,142000,253610380,2930,2930,2930,2930,2220
|
|
20230731,141900,247105780,2930,2930,2930,2930,1
|
|
20230731,141800,247102850,2930,2930,2930,2930,0
|
|
20230731,141700,247102850,2930,2935,2935,2930,3
|
|
20230731,141600,247094050,2930,2935,2935,2930,2
|
|
20230731,141500,247088185,2930,2935,2935,2930,72
|
|
20230731,141400,246876870,2935,2935,2935,2935,10
|
|
20230731,141300,246847520,2930,2935,2935,2930,3
|
|
20230731,141200,246838725,2930,2935,2935,2930,2
|
|
20230731,141100,246832860,2935,2930,2935,2930,106
|
|
20230731,141000,246521755,2935,2935,2935,2935,13
|
|
20230731,140900,246483600,2930,2930,2930,2930,1
|
|
20230731,140800,246480670,2930,2930,2930,2930,1
|
|
20230731,140700,246477740,2930,2930,2930,2930,1
|
|
20230731,140600,246474810,2930,2930,2930,2930,0
|
|
20230731,140500,246474810,2930,2930,2930,2930,2
|
|
20230731,140400,246468950,2930,2935,2935,2930,2
|
|
20230731,140300,246463085,2930,2930,2930,2930,1
|
|
20230731,140200,246460155,2930,2930,2930,2930,0
|
|
20230731,140100,246460155,2930,2935,2935,2930,27
|
|
20230731,140000,246380930,2935,2930,2935,2930,3
|
|
20230731,135900,246372130,2935,2935,2935,2935,73
|
|
20230731,135800,246157875,2940,2930,2940,2930,1549
|
|
20230731,135700,241619295,2930,2940,2940,2925,26807
|
|
20230731,135600,163013865,2935,2935,2935,2935,1
|
|
20230731,135500,163010930,2935,2935,2935,2935,1
|
|
20230731,135400,163007995,2940,2940,2940,2940,1
|
|
20230731,135300,163005055,2940,2935,2940,2935,2
|
|
20230731,135200,162999180,2935,2935,2935,2935,2
|
|
20230731,135100,162993310,2935,2935,2935,2935,101
|
|
20230731,135000,162696875,2935,2935,2935,2935,1
|
|
20230731,134900,162693940,2935,2935,2935,2935,1
|
|
20230731,134800,162691005,2935,2935,2935,2935,1
|
|
20230731,134700,162688070,2935,2935,2935,2935,0
|
|
20230731,134600,162688070,2935,2935,2935,2935,1
|
|
20230731,134500,162685135,2935,2935,2935,2935,1
|
|
20230731,134400,162682200,2940,2935,2940,2935,7
|
|
20230731,134300,162661630,2940,2935,2940,2935,46
|
|
20230731,134200,162526570,2935,2935,2935,2935,1
|
|
20230731,134100,162523635,2935,2935,2935,2935,15
|
|
20230731,134000,162479610,2935,2935,2935,2935,1
|
|
20230731,133900,162476675,2940,2940,2940,2940,40
|
|
20230731,133800,162359075,2935,2935,2935,2935,1
|
|
20230731,133700,162356140,2935,2940,2940,2935,4
|
|
20230731,133600,162344390,2935,2935,2935,2935,1
|
|
20230731,133500,162341455,2940,2940,2940,2940,6
|
|
20230731,133400,162323815,2940,2935,2940,2935,85
|
|
20230731,133300,162073920,2935,2935,2935,2935,1
|
|
20230731,133200,162070985,2940,2940,2940,2935,1046
|
|
20230731,133100,158995750,2935,2935,2935,2935,0
|
|
20230731,133000,158995750,2935,2935,2935,2935,2
|
|
20230731,132900,158989880,2940,2935,2940,2935,19
|
|
20230731,132800,158934110,2935,2935,2935,2935,16
|
|
20230731,132700,158887150,2935,2935,2935,2935,72
|
|
20230731,132600,158675830,2935,2935,2935,2935,423
|
|
20230731,132500,157434325,2935,2935,2935,2935,19
|
|
20230731,132400,157378560,2935,2940,2940,2935,18
|
|
20230731,132300,157325725,2935,2935,2935,2935,23
|
|
20230731,132200,157258220,2935,2935,2935,2935,24
|
|
20230731,132100,157187780,2940,2935,2940,2935,24
|
|
20230731,132000,157117335,2935,2935,2940,2935,67
|
|
20230731,131900,156920440,2935,2935,2935,2935,17
|
|
20230731,131800,156870545,2935,2940,2940,2935,161
|
|
20230731,131700,156397325,2935,2935,2940,2935,1344
|
|
20230731,131600,152452680,2935,2935,2935,2935,19
|
|
20230731,131500,152396915,2935,2935,2940,2935,12981
|
|
20230731,131400,114294145,2935,2935,2940,2935,801
|
|
20230731,131300,111939290,2935,2935,2935,2935,24
|
|
20230731,131200,111868850,2935,2935,2935,2935,12
|
|
20230731,131100,111833630,2935,2935,2935,2935,21
|
|
20230731,131000,111771995,2935,2935,2935,2935,24
|
|
20230731,130900,111701555,2935,2935,2935,2935,24
|
|
20230731,130800,111631115,2935,2935,2935,2935,17
|
|
20230731,130700,111581220,2935,2935,2935,2935,27
|
|
20230731,130600,111501975,2935,2935,2940,2935,14
|
|
20230731,130500,111460880,2935,2935,2935,2935,23
|
|
20230731,130400,111393375,2935,2935,2935,2935,23
|
|
20230731,130300,111325870,2935,2935,2935,2935,12
|
|
20230731,130200,111290650,2935,2935,2940,2935,20
|
|
20230731,130100,111231945,2940,2940,2940,2940,136
|
|
20230731,130000,110832105,2935,2935,2935,2935,0
|
|
20230731,125900,110832105,2935,2935,2935,2935,0
|
|
20230731,125800,110832105,2935,2935,2935,2935,0
|
|
20230731,125700,110832105,2935,2935,2935,2935,0
|
|
20230731,125600,110832105,2935,2940,2940,2935,34
|
|
20230731,125500,110732165,2940,2940,2940,2940,20
|
|
20230731,125400,110673365,2940,2940,2940,2940,0
|
|
20230731,125300,110673365,2940,2940,2940,2940,0
|
|
20230731,125200,110673365,2940,2940,2940,2940,2
|
|
20230731,125100,110667485,2940,2940,2940,2940,1020
|
|
20230731,125000,107668685,2940,2940,2940,2940,500
|
|
20230731,124900,106198685,2940,2940,2940,2935,705
|
|
20230731,124800,104125995,2940,2940,2940,2940,372
|
|
20230731,124700,103032315,2940,2940,2940,2940,0
|
|
20230731,124600,103032315,2940,2940,2940,2940,32
|
|
20230731,124500,102938235,2945,2945,2945,2945,0
|
|
20230731,124400,102938235,2945,2945,2945,2945,4
|
|
20230731,124300,102926455,2945,2945,2945,2945,0
|
|
20230731,124200,102926455,2945,2945,2945,2945,11
|
|
20230731,124100,102894060,2945,2945,2945,2945,0
|
|
20230731,124000,102894060,2945,2945,2945,2945,1
|
|
20230731,123900,102891115,2945,2945,2945,2945,20
|
|
20230731,123800,102832215,2940,2940,2940,2940,0
|
|
20230731,123700,102832215,2940,2940,2940,2940,0
|
|
20230731,123600,102832215,2940,2940,2940,2940,0
|
|
20230731,123500,102832215,2940,2940,2940,2940,0
|
|
20230731,123400,102832215,2940,2940,2940,2940,0
|
|
20230731,123300,102832215,2940,2940,2940,2940,0
|
|
20230731,123200,102832215,2940,2940,2940,2940,0
|
|
20230731,123100,102832215,2940,2940,2940,2940,0
|
|
20230731,123000,102832215,2940,2940,2940,2940,50
|
|
20230731,122900,102685215,2940,2940,2940,2940,59
|
|
20230731,122800,102511755,2940,2940,2940,2940,0
|
|
20230731,122700,102511755,2940,2940,2940,2940,0
|
|
20230731,122600,102511755,2940,2940,2940,2940,0
|
|
20230731,122500,102511755,2940,2940,2940,2940,0
|
|
20230731,122400,102511755,2940,2940,2940,2940,500
|
|
20230731,122300,101041755,2940,2940,2940,2940,2
|
|
20230731,122200,101035875,2935,2935,2935,2935,0
|
|
20230731,122100,101035875,2935,2935,2935,2935,1
|
|
20230731,122000,101032940,2945,2940,2945,2940,351
|
|
20230731,121900,99999415,2940,2940,2940,2940,0
|
|
20230731,121800,99999415,2940,2940,2940,2940,13
|
|
20230731,121700,99961195,2940,2940,2940,2940,902
|
|
20230731,121600,97309315,2940,2940,2940,2940,0
|
|
20230731,121500,97309315,2940,2940,2940,2940,20
|
|
20230731,121400,97250515,2940,2940,2940,2940,0
|
|
20230731,121300,97250515,2940,2940,2940,2940,67
|
|
20230731,121200,97053535,2940,2940,2940,2940,1
|
|
20230731,121100,97050595,2940,2940,2940,2940,1
|
|
20230731,121000,97047655,2940,2940,2940,2940,12
|
|
20230731,120900,97012375,2940,2940,2940,2940,200
|
|
20230731,120800,96424375,2935,2935,2935,2935,0
|
|
20230731,120700,96424375,2935,2940,2940,2935,1566
|
|
20230731,120600,91828155,2940,2940,2940,2940,0
|
|
20230731,120500,91828155,2940,2940,2940,2940,0
|
|
20230731,120400,91828155,2940,2940,2940,2940,304
|
|
20230731,120300,90934395,2945,2945,2945,2945,50
|
|
20230731,120200,90787145,2945,2945,2945,2945,0
|
|
20230731,120100,90787145,2945,2945,2945,2945,1
|
|
20230731,120000,90784200,2940,2940,2940,2940,0
|
|
20230731,115900,90784200,2940,2940,2940,2940,0
|
|
20230731,115800,90784200,2940,2940,2940,2940,0
|
|
20230731,115700,90784200,2940,2940,2940,2940,0
|
|
20230731,115600,90784200,2940,2940,2940,2940,1903
|
|
20230731,115500,85189380,2940,2940,2940,2940,16
|
|
20230731,115400,85142340,2940,2940,2940,2940,16
|
|
20230731,115300,85095300,2940,2940,2940,2940,101
|
|
20230731,115200,84798360,2940,2940,2940,2940,0
|
|
20230731,115100,84798360,2940,2940,2940,2940,2
|
|
20230731,115000,84792480,2940,2940,2940,2940,0
|
|
20230731,114900,84792480,2940,2940,2940,2940,0
|
|
20230731,114800,84792480,2940,2940,2940,2940,7
|
|
20230731,114700,84771900,2935,2935,2935,2935,35
|
|
20230731,114600,84669175,2935,2935,2935,2935,10
|
|
20230731,114500,84639825,2940,2940,2940,2940,0
|
|
20230731,114400,84639825,2940,2940,2940,2940,40
|
|
20230731,114300,84522225,2935,2935,2935,2935,10
|
|
20230731,114200,84492875,2935,2935,2935,2935,0
|
|
20230731,114100,84492875,2935,2935,2935,2935,0
|
|
20230731,114000,84492875,2935,2935,2935,2935,1
|
|
20230731,113900,84489940,2940,2940,2940,2940,8
|
|
20230731,113800,84466420,2935,2935,2935,2935,0
|
|
20230731,113700,84466420,2935,2935,2935,2935,0
|
|
20230731,113600,84466420,2935,2935,2935,2935,0
|
|
20230731,113500,84466420,2935,2940,2940,2935,11
|
|
20230731,113400,84434130,2940,2940,2940,2935,23
|
|
20230731,113300,84366610,2940,2940,2940,2940,54
|
|
20230731,113200,84207850,2940,2940,2940,2940,3
|
|
20230731,113100,84199030,2940,2940,2940,2940,10
|
|
20230731,113000,84169630,2940,2940,2940,2940,807
|
|
20230731,112900,81797050,2945,2945,2945,2945,1
|
|
20230731,112800,81794105,2945,2945,2945,2945,0
|
|
20230731,112700,81794105,2945,2945,2945,2945,1
|
|
20230731,112600,81791160,2945,2945,2945,2945,1
|
|
20230731,112500,81788215,2945,2945,2945,2945,0
|
|
20230731,112400,81788215,2945,2945,2945,2945,0
|
|
20230731,112300,81788215,2945,2945,2945,2945,11
|
|
20230731,112200,81755820,2940,2940,2940,2940,0
|
|
20230731,112100,81755820,2940,2940,2940,2940,0
|
|
20230731,112000,81755820,2940,2940,2940,2940,1
|
|
20230731,111900,81752880,2940,2940,2940,2940,2
|
|
20230731,111800,81747000,2945,2945,2945,2945,4
|
|
20230731,111700,81735220,2940,2940,2940,2940,0
|
|
20230731,111600,81735220,2940,2940,2940,2940,1073
|
|
20230731,111500,78580600,2940,2940,2940,2940,0
|
|
20230731,111400,78580600,2940,2940,2940,2940,1
|
|
20230731,111300,78577660,2940,2940,2940,2940,20
|
|
20230731,111200,78518860,2940,2940,2940,2940,10
|
|
20230731,111100,78489460,2940,2940,2940,2940,5
|
|
20230731,111000,78474760,2940,2940,2940,2940,40
|
|
20230731,110900,78357160,2940,2940,2940,2940,756
|
|
20230731,110800,76134520,2940,2940,2940,2940,198
|
|
20230731,110700,75552400,2940,2940,2940,2940,1
|
|
20230731,110600,75549460,2940,2940,2940,2940,200
|
|
20230731,110500,74961460,2940,2940,2940,2940,15
|
|
20230731,110400,74917360,2935,2940,2940,2935,3207
|
|
20230731,110300,65489190,2940,2940,2940,2940,6
|
|
20230731,110200,65471550,2940,2940,2940,2940,3
|
|
20230731,110100,65462730,2935,2935,2935,2935,14
|
|
20230731,110000,65421640,2940,2940,2940,2940,1
|
|
20230731,105900,65418700,2940,2940,2940,2940,0
|
|
20230731,105800,65418700,2940,2940,2940,2940,3
|
|
20230731,105700,65409880,2940,2940,2940,2940,0
|
|
20230731,105600,65409880,2940,2940,2940,2940,0
|
|
20230731,105500,65409880,2940,2940,2940,2940,9
|
|
20230731,105400,65383420,2940,2940,2940,2940,110
|
|
20230731,105300,65060020,2940,2940,2940,2940,34
|
|
20230731,105200,64960060,2940,2940,2940,2935,3
|
|
20230731,105100,64951245,2940,2940,2940,2940,102
|
|
20230731,105000,64651365,2940,2940,2940,2940,10
|
|
20230731,104900,64621965,2935,2935,2935,2935,0
|
|
20230731,104800,64621965,2935,2935,2935,2935,78
|
|
20230731,104700,64393035,2940,2940,2940,2940,110
|
|
20230731,104600,64069635,2935,2940,2940,2935,385
|
|
20230731,104500,62939610,2935,2935,2935,2935,0
|
|
20230731,104400,62939610,2935,2940,2940,2935,84
|
|
20230731,104300,62692970,2940,2940,2940,2940,205
|
|
20230731,104200,62090270,2940,2940,2940,2940,0
|
|
20230731,104100,62090270,2940,2940,2940,2940,170
|
|
20230731,104000,61590470,2940,2940,2940,2940,1
|
|
20230731,103900,61587530,2940,2935,2940,2935,64
|
|
20230731,103800,61399665,2940,2940,2940,2940,148
|
|
20230731,103700,60964545,2940,2940,2940,2940,8
|
|
20230731,103600,60941025,2940,2940,2940,2940,60
|
|
20230731,103500,60764625,2940,2940,2940,2940,126
|
|
20230731,103400,60394185,2940,2940,2940,2940,10
|
|
20230731,103300,60364785,2940,2940,2940,2935,79
|
|
20230731,103200,60132835,2940,2940,2940,2940,327
|
|
20230731,103100,59171455,2940,2940,2940,2940,70
|
|
20230731,103000,58965655,2935,2940,2940,2935,85
|
|
20230731,102900,58716165,2940,2940,2940,2940,491
|
|
20230731,102800,57272625,2940,2940,2940,2940,15
|
|
20230731,102700,57228525,2935,2935,2935,2935,82
|
|
20230731,102600,56987855,2940,2940,2940,2940,514
|
|
20230731,102500,55476695,2940,2940,2940,2940,1
|
|
20230731,102400,55473755,2940,2940,2940,2940,4
|
|
20230731,102300,55461995,2940,2940,2940,2940,1
|
|
20230731,102200,55459055,2935,2935,2935,2935,70
|
|
20230731,102100,55253605,2940,2935,2940,2935,686
|
|
20230731,102000,53240190,2935,2935,2935,2935,101
|
|
20230731,101900,52943755,2940,2940,2940,2940,4
|
|
20230731,101800,52931995,2940,2940,2940,2940,799
|
|
20230731,101700,50582935,2940,2940,2940,2940,0
|
|
20230731,101600,50582935,2940,2940,2940,2940,301
|
|
20230731,101500,49697995,2940,2940,2940,2940,172
|
|
20230731,101400,49192315,2940,2940,2940,2940,170
|
|
20230731,101300,48692515,2940,2940,2940,2940,3
|
|
20230731,101200,48683695,2940,2940,2940,2940,0
|
|
20230731,101100,48683695,2940,2940,2940,2940,0
|
|
20230731,101000,48683695,2940,2940,2940,2940,321
|
|
20230731,100900,47739955,2940,2940,2940,2940,10
|
|
20230731,100800,47710555,2940,2940,2940,2940,1
|
|
20230731,100700,47707615,2940,2940,2940,2940,0
|
|
20230731,100600,47707615,2940,2940,2940,2940,51
|
|
20230731,100500,47557675,2940,2935,2940,2935,51
|
|
20230731,100400,47407985,2935,2935,2935,2935,0
|
|
20230731,100300,47407985,2935,2935,2935,2935,10
|
|
20230731,100200,47378635,2940,2940,2940,2940,18
|
|
20230731,100100,47325715,2940,2940,2940,2940,0
|
|
20230731,100000,47325715,2940,2940,2940,2940,1
|
|
20230731,095900,47322775,2940,2940,2940,2940,4
|
|
20230731,095800,47311015,2935,2935,2935,2935,143
|
|
20230731,095700,46891310,2940,2935,2940,2935,88
|
|
20230731,095600,46633025,2935,2935,2935,2935,0
|
|
20230731,095500,46633025,2935,2935,2935,2935,2
|
|
20230731,095400,46627155,2935,2935,2935,2935,0
|
|
20230731,095300,46627155,2935,2935,2935,2935,105
|
|
20230731,095200,46318980,2930,2930,2930,2930,10
|
|
20230731,095100,46289680,2930,2930,2930,2930,167
|
|
20230731,095000,45800370,2930,2930,2930,2930,3
|
|
20230731,094900,45791580,2930,2930,2930,2925,269
|
|
20230731,094800,45004025,2925,2930,2930,2925,1875
|
|
20230731,094700,39516045,2935,2935,2935,2935,10
|
|
20230731,094600,39486695,2935,2935,2935,2935,1
|
|
20230731,094500,39483760,2935,2935,2935,2930,9
|
|
20230731,094400,39457370,2935,2930,2935,2930,624
|
|
20230731,094300,37626600,2930,2930,2930,2930,64
|
|
20230731,094200,37439080,2930,2930,2930,2930,2
|
|
20230731,094100,37433220,2930,2930,2930,2930,28
|
|
20230731,094000,37351180,2930,2930,2930,2925,587
|
|
20230731,093900,35634075,2935,2935,2935,2930,1844
|
|
20230731,093800,30230505,2935,2935,2935,2930,471
|
|
20230731,093700,28850265,2935,2935,2935,2935,20
|
|
20230731,093600,28791565,2935,2935,2935,2935,10
|
|
20230731,093500,28762215,2935,2935,2935,2935,3
|
|
20230731,093400,28753410,2935,2935,2935,2935,6
|
|
20230731,093300,28735800,2935,2940,2940,2935,539
|
|
20230731,093200,27153795,2940,2940,2940,2940,19
|
|
20230731,093100,27097935,2940,2940,2940,2940,170
|
|
20230731,093000,26598135,2940,2940,2940,2940,61
|
|
20230731,092900,26418795,2940,2940,2940,2940,78
|
|
20230731,092800,26189475,2935,2935,2935,2935,4
|
|
20230731,092700,26177735,2935,2935,2935,2935,269
|
|
20230731,092600,25388220,2935,2935,2935,2935,2
|
|
20230731,092500,25382350,2935,2935,2935,2935,39
|
|
20230731,092400,25267885,2935,2935,2935,2935,53
|
|
20230731,092300,25112330,2935,2935,2935,2935,72
|
|
20230731,092200,24901010,2935,2935,2935,2935,1041
|
|
20230731,092100,21845675,2935,2935,2935,2935,6
|
|
20230731,092000,21828065,2930,2930,2930,2930,91
|
|
20230731,091900,21561435,2935,2935,2935,2935,6
|
|
20230731,091800,21543825,2935,2935,2935,2935,115
|
|
20230731,091700,21206300,2930,2930,2935,2930,328
|
|
20230731,091600,20245100,2935,2935,2935,2935,1
|
|
20230731,091500,20242165,2935,2935,2935,2935,7
|
|
20230731,091400,20221620,2935,2935,2935,2935,5
|
|
20230731,091300,20206945,2940,2940,2940,2940,45
|
|
20230731,091200,20074645,2940,2940,2940,2940,225
|
|
20230731,091100,19413145,2940,2940,2940,2940,1
|
|
20230731,091000,19410205,2935,2935,2935,2935,110
|
|
20230731,090900,19087355,2940,2935,2940,2930,63
|
|
20230731,090800,18902740,2940,2935,2940,2935,100
|
|
20230731,090700,18608800,2930,2930,2930,2930,0
|
|
20230731,090600,18608800,2930,2930,2930,2925,2169
|
|
20230731,090500,12253635,2930,2930,2930,2930,57
|
|
20230731,090400,12086625,2935,2940,2940,2935,4
|
|
20230731,090300,12074880,2940,2935,2940,2935,13
|
|
20230731,090200,12036705,2935,2935,2935,2935,30
|
|
20230731,090100,11948655,2925,2925,2925,2925,0
|
|
20230731,090000,11948655,2925,2920,2925,2920,4092
|