683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,202000,280012655,3105,3105,3105,3105,3100
|
|
20240103,201900,280012655,3105,3105,3105,3105,0
|
|
20240103,201800,280012655,3105,3105,3105,3105,0
|
|
20240103,201700,280012655,3105,3105,3105,3105,0
|
|
20240103,201600,280012655,3105,3105,3105,3105,0
|
|
20240103,201500,280012655,3105,3105,3105,3105,0
|
|
20240103,201400,280012655,3105,3105,3105,3105,0
|
|
20240103,201300,280012655,3105,3105,3105,3105,0
|
|
20240103,201200,280012655,3105,3105,3105,3105,0
|
|
20240103,201100,280012655,3105,3105,3105,3105,0
|
|
20240103,201000,280012655,3105,3105,3105,3105,0
|
|
20240103,200900,280012655,3105,3105,3105,3105,0
|
|
20240103,200800,280012655,3105,3105,3105,3105,0
|
|
20240103,200700,280012655,3105,3105,3105,3105,0
|
|
20240103,200600,280012655,3105,3105,3105,3105,0
|
|
20240103,200500,280012655,3105,3105,3105,3105,0
|
|
20240103,200400,280012655,3105,3105,3105,3105,0
|
|
20240103,200300,280012655,3105,3105,3105,3105,0
|
|
20240103,200200,280012655,3105,3105,3105,3105,0
|
|
20240103,200100,280012655,3105,3105,3105,3105,0
|
|
20240103,200000,280012655,3105,3105,3105,3105,0
|
|
20240103,195900,280012655,3105,3105,3105,3105,0
|
|
20240103,195800,280012655,3105,3105,3105,3105,0
|
|
20240103,195700,280012655,3105,3105,3105,3105,0
|
|
20240103,195600,280012655,3105,3105,3105,3105,0
|
|
20240103,195500,280012655,3105,3105,3105,3105,0
|
|
20240103,195400,280012655,3105,3105,3105,3105,0
|
|
20240103,195300,280012655,3105,3105,3105,3105,0
|
|
20240103,195200,280012655,3105,3105,3105,3105,0
|
|
20240103,195100,280012655,3105,3105,3105,3105,0
|
|
20240103,195000,280012655,3105,3105,3105,3105,3100
|
|
20240103,194900,280012655,3105,3105,3105,3105,0
|
|
20240103,194800,280012655,3105,3105,3105,3105,0
|
|
20240103,194700,280012655,3105,3105,3105,3105,0
|
|
20240103,194600,280012655,3105,3105,3105,3105,0
|
|
20240103,194500,280012655,3105,3105,3105,3105,0
|
|
20240103,194400,280012655,3105,3105,3105,3105,0
|
|
20240103,194300,280012655,3105,3105,3105,3105,0
|
|
20240103,194200,280012655,3105,3105,3105,3105,0
|
|
20240103,194100,280012655,3105,3105,3105,3105,0
|
|
20240103,194000,280012655,3105,3105,3105,3105,0
|
|
20240103,193900,280012655,3105,3105,3105,3105,0
|
|
20240103,193800,280012655,3105,3105,3105,3105,0
|
|
20240103,193700,280012655,3105,3105,3105,3105,0
|
|
20240103,193600,280012655,3105,3105,3105,3105,0
|
|
20240103,193500,280012655,3105,3105,3105,3105,0
|
|
20240103,193400,280012655,3105,3105,3105,3105,0
|
|
20240103,193300,280012655,3105,3105,3105,3105,0
|
|
20240103,193200,280012655,3105,3105,3105,3105,0
|
|
20240103,193100,280012655,3105,3105,3105,3105,0
|
|
20240103,193000,280012655,3105,3105,3105,3105,0
|
|
20240103,192900,280012655,3105,3105,3105,3105,0
|
|
20240103,192800,280012655,3105,3105,3105,3105,0
|
|
20240103,192700,280012655,3105,3105,3105,3105,0
|
|
20240103,192600,280012655,3105,3105,3105,3105,0
|
|
20240103,192500,280012655,3105,3105,3105,3105,0
|
|
20240103,192400,280012655,3105,3105,3105,3105,0
|
|
20240103,192300,280012655,3105,3105,3105,3105,0
|
|
20240103,192200,280012655,3105,3105,3105,3105,0
|
|
20240103,192100,280012655,3105,3105,3105,3105,0
|
|
20240103,192000,280012655,3105,3105,3105,3105,3100
|
|
20240103,191900,280012655,3105,3105,3105,3105,0
|
|
20240103,191800,280012655,3105,3105,3105,3105,0
|
|
20240103,191700,280012655,3105,3105,3105,3105,0
|
|
20240103,191600,280012655,3105,3105,3105,3105,0
|
|
20240103,191500,280012655,3105,3105,3105,3105,0
|
|
20240103,191400,280012655,3105,3105,3105,3105,0
|
|
20240103,191300,280012655,3105,3105,3105,3105,0
|
|
20240103,191200,280012655,3105,3105,3105,3105,0
|
|
20240103,191100,280012655,3105,3105,3105,3105,0
|
|
20240103,191000,280012655,3105,3105,3105,3105,0
|
|
20240103,190900,280012655,3105,3105,3105,3105,0
|
|
20240103,190800,280012655,3105,3105,3105,3105,0
|
|
20240103,190700,280012655,3105,3105,3105,3105,0
|
|
20240103,190600,280012655,3105,3105,3105,3105,0
|
|
20240103,190500,280012655,3105,3105,3105,3105,0
|
|
20240103,190400,280012655,3105,3105,3105,3105,0
|
|
20240103,190300,280012655,3105,3105,3105,3105,0
|
|
20240103,190200,280012655,3105,3105,3105,3105,0
|
|
20240103,190100,280012655,3105,3105,3105,3105,0
|
|
20240103,190000,280012655,3105,3105,3105,3105,0
|
|
20240103,185900,280012655,3105,3105,3105,3105,0
|
|
20240103,185800,280012655,3105,3105,3105,3105,0
|
|
20240103,185700,280012655,3105,3105,3105,3105,0
|
|
20240103,185600,280012655,3105,3105,3105,3105,0
|
|
20240103,185500,280012655,3105,3105,3105,3105,0
|
|
20240103,185400,280012655,3105,3105,3105,3105,0
|
|
20240103,185300,280012655,3105,3105,3105,3105,0
|
|
20240103,185200,280012655,3105,3105,3105,3105,0
|
|
20240103,185100,280012655,3105,3105,3105,3105,0
|
|
20240103,185000,280012655,3105,3105,3105,3105,3100
|
|
20240103,184900,280012655,3105,3105,3105,3105,0
|
|
20240103,184800,280012655,3105,3105,3105,3105,0
|
|
20240103,184700,280012655,3105,3105,3105,3105,0
|
|
20240103,184600,280012655,3105,3105,3105,3105,0
|
|
20240103,184500,280012655,3105,3105,3105,3105,0
|
|
20240103,184400,280012655,3105,3105,3105,3105,0
|
|
20240103,184300,280012655,3105,3105,3105,3105,0
|
|
20240103,184200,280012655,3105,3105,3105,3105,0
|
|
20240103,184100,280012655,3105,3105,3105,3105,0
|
|
20240103,184000,280012655,3105,3105,3105,3105,0
|
|
20240103,183900,280012655,3105,3105,3105,3105,0
|
|
20240103,183800,280012655,3105,3105,3105,3105,0
|
|
20240103,183700,280012655,3105,3105,3105,3105,0
|
|
20240103,183600,280012655,3105,3105,3105,3105,0
|
|
20240103,183500,280012655,3105,3105,3105,3105,0
|
|
20240103,183400,280012655,3105,3105,3105,3105,0
|
|
20240103,183300,280012655,3105,3105,3105,3105,0
|
|
20240103,183200,280012655,3105,3105,3105,3105,0
|
|
20240103,183100,280012655,3105,3105,3105,3105,0
|
|
20240103,183000,280012655,3105,3105,3105,3105,0
|
|
20240103,182900,280012655,3105,3105,3105,3105,0
|
|
20240103,182800,280012655,3105,3105,3105,3105,0
|
|
20240103,182700,280012655,3105,3105,3105,3105,0
|
|
20240103,182600,280012655,3105,3105,3105,3105,0
|
|
20240103,182500,280012655,3105,3105,3105,3105,0
|
|
20240103,182400,280012655,3105,3105,3105,3105,0
|
|
20240103,182300,280012655,3105,3105,3105,3105,0
|
|
20240103,182200,280012655,3105,3105,3105,3105,0
|
|
20240103,182100,280012655,3105,3105,3105,3105,0
|
|
20240103,182000,280012655,3105,3105,3105,3105,3100
|
|
20240103,181900,280012655,3105,3105,3105,3105,0
|
|
20240103,181800,280012655,3105,3105,3105,3105,0
|
|
20240103,181700,280012655,3105,3105,3105,3105,0
|
|
20240103,181600,280012655,3105,3105,3105,3105,0
|
|
20240103,181500,280012655,3105,3105,3105,3105,0
|
|
20240103,181400,280012655,3105,3105,3105,3105,0
|
|
20240103,181300,280012655,3105,3105,3105,3105,0
|
|
20240103,181200,280012655,3105,3105,3105,3105,0
|
|
20240103,181100,280012655,3105,3105,3105,3105,0
|
|
20240103,181000,280012655,3105,3105,3105,3105,0
|
|
20240103,180900,280012655,3105,3105,3105,3105,0
|
|
20240103,180800,280012655,3105,3105,3105,3105,0
|
|
20240103,180700,280012655,3105,3105,3105,3105,0
|
|
20240103,180600,280012655,3105,3105,3105,3105,0
|
|
20240103,180500,280012655,3105,3105,3105,3105,0
|
|
20240103,180400,280012655,3105,3105,3105,3105,0
|
|
20240103,180300,280012655,3105,3105,3105,3105,0
|
|
20240103,180200,280012655,3105,3105,3105,3105,0
|
|
20240103,180100,280012655,3105,3105,3105,3105,0
|
|
20240103,180000,280012655,3105,3105,3105,3105,0
|
|
20240103,175900,280012655,3105,3105,3105,3105,0
|
|
20240103,175800,280012655,3105,3105,3105,3105,0
|
|
20240103,175700,280012655,3105,3105,3105,3105,0
|
|
20240103,175600,280012655,3105,3105,3105,3105,0
|
|
20240103,175500,280012655,3105,3105,3105,3105,0
|
|
20240103,175400,280012655,3105,3105,3105,3105,0
|
|
20240103,175300,280012655,3105,3105,3105,3105,0
|
|
20240103,175200,280012655,3105,3105,3105,3105,0
|
|
20240103,175100,280012655,3105,3105,3105,3105,0
|
|
20240103,175000,280012655,3105,3105,3105,3105,3100
|
|
20240103,174900,280012655,3105,3105,3105,3105,0
|
|
20240103,174800,280012655,3105,3105,3105,3105,0
|
|
20240103,174700,280012655,3105,3105,3105,3105,0
|
|
20240103,174600,280012655,3105,3105,3105,3105,0
|
|
20240103,174500,280012655,3105,3105,3105,3105,0
|
|
20240103,174400,280012655,3105,3105,3105,3105,0
|
|
20240103,174300,280012655,3105,3105,3105,3105,0
|
|
20240103,174200,280012655,3105,3105,3105,3105,0
|
|
20240103,174100,280012655,3105,3105,3105,3105,0
|
|
20240103,174000,280012655,3105,3105,3105,3105,0
|
|
20240103,173900,280012655,3105,3105,3105,3105,0
|
|
20240103,173800,280012655,3105,3105,3105,3105,0
|
|
20240103,173700,280012655,3105,3105,3105,3105,0
|
|
20240103,173600,280012655,3105,3105,3105,3105,0
|
|
20240103,173500,280012655,3105,3105,3105,3105,0
|
|
20240103,173400,280012655,3105,3105,3105,3105,0
|
|
20240103,173300,280012655,3105,3105,3105,3105,0
|
|
20240103,173200,280012655,3105,3105,3105,3105,0
|
|
20240103,173100,280012655,3105,3105,3105,3105,0
|
|
20240103,173000,280012655,3105,3105,3105,3105,0
|
|
20240103,172900,280012655,3105,3105,3105,3105,0
|
|
20240103,172800,280012655,3105,3105,3105,3105,0
|
|
20240103,172700,280012655,3105,3105,3105,3105,0
|
|
20240103,172600,280012655,3105,3105,3105,3105,0
|
|
20240103,172500,280012655,3105,3105,3105,3105,0
|
|
20240103,172400,280012655,3105,3105,3105,3105,0
|
|
20240103,172300,280012655,3105,3105,3105,3105,0
|
|
20240103,172200,280012655,3105,3105,3105,3105,0
|
|
20240103,172100,280012655,3105,3105,3105,3105,0
|
|
20240103,172000,280012655,3105,3105,3105,3105,3100
|
|
20240103,171900,280012655,3105,3105,3105,3105,0
|
|
20240103,171800,280012655,3105,3105,3105,3105,0
|
|
20240103,171700,280012655,3105,3105,3105,3105,0
|
|
20240103,171600,280012655,3105,3105,3105,3105,0
|
|
20240103,171500,280012655,3105,3105,3105,3105,0
|
|
20240103,171400,280012655,3105,3105,3105,3105,0
|
|
20240103,171300,280012655,3105,3105,3105,3105,0
|
|
20240103,171200,280012655,3105,3105,3105,3105,0
|
|
20240103,171100,280012655,3105,3105,3105,3105,0
|
|
20240103,171000,280012655,3105,3105,3105,3105,0
|
|
20240103,170900,280012655,3105,3105,3105,3105,0
|
|
20240103,170800,280012655,3105,3105,3105,3105,0
|
|
20240103,170700,280012655,3105,3105,3105,3105,0
|
|
20240103,170600,280012655,3105,3105,3105,3105,0
|
|
20240103,170500,280012655,3105,3105,3105,3105,0
|
|
20240103,170400,280012655,3105,3105,3105,3105,0
|
|
20240103,170300,280012655,3105,3105,3105,3105,0
|
|
20240103,170200,280012655,3105,3105,3105,3105,0
|
|
20240103,170100,280012655,3105,3105,3105,3105,0
|
|
20240103,170000,280012655,3105,3105,3105,3105,0
|
|
20240103,165900,280012655,3105,3105,3105,3105,0
|
|
20240103,165800,280012655,3105,3105,3105,3105,0
|
|
20240103,165700,280012655,3105,3105,3105,3105,0
|
|
20240103,165600,280012655,3105,3105,3105,3105,0
|
|
20240103,165500,280012655,3105,3105,3105,3105,0
|
|
20240103,165400,280012655,3105,3105,3105,3105,0
|
|
20240103,165300,280012655,3105,3105,3105,3105,0
|
|
20240103,165200,280012655,3105,3105,3105,3105,0
|
|
20240103,165100,280012655,3105,3105,3105,3105,0
|
|
20240103,165000,280012655,3105,3105,3105,3105,3100
|
|
20240103,164900,280012655,3105,3105,3105,3105,0
|
|
20240103,164800,280012655,3105,3105,3105,3105,0
|
|
20240103,164700,280012655,3105,3105,3105,3105,0
|
|
20240103,164600,280012655,3105,3105,3105,3105,0
|
|
20240103,164500,280012655,3105,3105,3105,3105,0
|
|
20240103,164400,280012655,3105,3105,3105,3105,0
|
|
20240103,164300,280012655,3105,3105,3105,3105,0
|
|
20240103,164200,280012655,3105,3105,3105,3105,0
|
|
20240103,164100,280012655,3105,3105,3105,3105,0
|
|
20240103,164000,280012655,3105,3105,3105,3105,0
|
|
20240103,163900,280012655,3105,3105,3105,3105,0
|
|
20240103,163800,280012655,3105,3105,3105,3105,0
|
|
20240103,163700,280012655,3105,3105,3105,3105,0
|
|
20240103,163600,280012655,3105,3105,3105,3105,0
|
|
20240103,163500,280012655,3105,3105,3105,3105,0
|
|
20240103,163400,280012655,3105,3105,3105,3105,0
|
|
20240103,163300,280012655,3105,3105,3105,3105,0
|
|
20240103,163200,280012655,3105,3105,3105,3105,0
|
|
20240103,163100,280012655,3105,3105,3105,3105,0
|
|
20240103,163000,280012655,3105,3105,3105,3105,0
|
|
20240103,162900,280012655,3105,3105,3105,3105,0
|
|
20240103,162800,280012655,3105,3105,3105,3105,0
|
|
20240103,162700,280012655,3105,3105,3105,3105,0
|
|
20240103,162600,280012655,3105,3105,3105,3105,0
|
|
20240103,162500,280012655,3105,3105,3105,3105,0
|
|
20240103,162400,280012655,3105,3105,3105,3105,0
|
|
20240103,162300,280012655,3105,3105,3105,3105,0
|
|
20240103,162200,280012655,3105,3105,3105,3105,0
|
|
20240103,162100,280012655,3105,3105,3105,3105,0
|
|
20240103,162000,280012655,3105,3105,3105,3105,3100
|
|
20240103,161900,280012655,3105,3105,3105,3105,0
|
|
20240103,161800,280012655,3105,3105,3105,3105,0
|
|
20240103,161700,280012655,3105,3105,3105,3105,0
|
|
20240103,161600,280012655,3105,3105,3105,3105,0
|
|
20240103,161500,280012655,3105,3105,3105,3105,0
|
|
20240103,161400,280012655,3105,3105,3105,3105,0
|
|
20240103,161300,280012655,3105,3105,3105,3105,0
|
|
20240103,161200,280012655,3105,3105,3105,3105,0
|
|
20240103,161100,280012655,3105,3105,3105,3105,0
|
|
20240103,161000,280012655,3105,3105,3105,3105,0
|
|
20240103,160900,280012655,3105,3105,3105,3105,0
|
|
20240103,160800,280012655,3105,3105,3105,3105,0
|
|
20240103,160700,280012655,3105,3105,3105,3105,0
|
|
20240103,160600,280012655,3105,3105,3105,3105,0
|
|
20240103,160500,280012655,3105,3105,3105,3105,0
|
|
20240103,160400,280012655,3105,3105,3105,3105,0
|
|
20240103,160300,280012655,3105,3105,3105,3105,0
|
|
20240103,160200,280012655,3105,3105,3105,3105,0
|
|
20240103,160100,280012655,3105,3105,3105,3105,0
|
|
20240103,160000,280012655,3105,3105,3105,3105,0
|
|
20240103,155900,280012655,3105,3105,3105,3105,0
|
|
20240103,155800,280012655,3105,3105,3105,3105,0
|
|
20240103,155700,280012655,3105,3105,3105,3105,0
|
|
20240103,155600,280012655,3105,3105,3105,3105,0
|
|
20240103,155500,280012655,3105,3105,3105,3105,0
|
|
20240103,155400,280012655,3105,3105,3105,3105,0
|
|
20240103,155300,280012655,3105,3105,3105,3105,0
|
|
20240103,155200,280012655,3105,3105,3105,3105,0
|
|
20240103,155100,280012655,3105,3105,3105,3105,0
|
|
20240103,155000,280012655,3105,3105,3105,3105,3100
|
|
20240103,154900,280012655,3105,3105,3105,3105,0
|
|
20240103,154800,280012655,3105,3105,3105,3105,0
|
|
20240103,154700,280012655,3105,3105,3105,3105,0
|
|
20240103,154600,280012655,3105,3105,3105,3105,0
|
|
20240103,154500,280012655,3105,3105,3105,3105,0
|
|
20240103,154400,280012655,3105,3105,3105,3105,0
|
|
20240103,154300,280012655,3105,3105,3105,3105,0
|
|
20240103,154200,280012655,3105,3105,3105,3105,0
|
|
20240103,154100,280012655,3105,3105,3105,3105,0
|
|
20240103,154000,280012655,3105,3105,3105,3105,0
|
|
20240103,153900,280012655,3105,3105,3105,3105,0
|
|
20240103,153800,280012655,3105,3105,3105,3105,0
|
|
20240103,153700,280012655,3105,3105,3105,3105,0
|
|
20240103,153600,280012655,3105,3105,3105,3105,0
|
|
20240103,153500,280012655,3105,3105,3105,3105,0
|
|
20240103,153400,280012655,3105,3105,3105,3105,0
|
|
20240103,153300,280012655,3105,3105,3105,3105,0
|
|
20240103,153200,280012655,3105,3105,3105,3105,0
|
|
20240103,153100,280012655,3105,3105,3105,3105,0
|
|
20240103,153000,280012655,3105,3105,3105,3105,3100
|
|
20240103,152900,270387155,3110,3110,3110,3110,0
|
|
20240103,152800,270387155,3110,3110,3110,3110,0
|
|
20240103,152700,270387155,3110,3110,3110,3110,0
|
|
20240103,152600,270387155,3110,3110,3110,3110,0
|
|
20240103,152500,270387155,3110,3110,3110,3110,0
|
|
20240103,152400,270387155,3110,3110,3110,3110,0
|
|
20240103,152300,270387155,3110,3110,3110,3110,0
|
|
20240103,152200,270387155,3110,3110,3110,3110,0
|
|
20240103,152100,270387155,3110,3110,3110,3110,0
|
|
20240103,152000,270387155,3110,3110,3110,3110,0
|
|
20240103,151900,270387155,3110,3110,3110,3110,102
|
|
20240103,151800,270069935,3110,3110,3110,3110,100
|
|
20240103,151700,269758935,3110,3110,3110,3110,968
|
|
20240103,151600,266748455,3110,3110,3110,3110,0
|
|
20240103,151500,266748455,3110,3110,3110,3110,1
|
|
20240103,151400,266745345,3105,3105,3105,3105,928
|
|
20240103,151300,263863905,3105,3105,3105,3105,21
|
|
20240103,151200,263798700,3105,3105,3105,3105,3
|
|
20240103,151100,263789385,3105,3105,3105,3105,10
|
|
20240103,151000,263758335,3105,3105,3105,3105,1
|
|
20240103,150900,263755230,3105,3105,3105,3105,13
|
|
20240103,150800,263714865,3105,3105,3105,3100,329
|
|
20240103,150700,262693325,3105,3105,3105,3105,0
|
|
20240103,150600,262693325,3105,3105,3105,3105,167
|
|
20240103,150500,262174790,3105,3105,3105,3105,31
|
|
20240103,150400,262078535,3105,3105,3105,3105,148
|
|
20240103,150300,261618995,3105,3105,3105,3105,0
|
|
20240103,150200,261618995,3105,3105,3105,3105,40
|
|
20240103,150100,261494795,3105,3105,3105,3100,267
|
|
20240103,150000,260666765,3105,3100,3105,3100,675
|
|
20240103,145900,258570905,3105,3105,3105,3105,274
|
|
20240103,145800,257720135,3105,3105,3105,3105,0
|
|
20240103,145700,257720135,3105,3105,3105,3105,31
|
|
20240103,145600,257623880,3105,3105,3105,3105,0
|
|
20240103,145500,257623880,3105,3105,3105,3105,1
|
|
20240103,145400,257620775,3105,3105,3105,3105,5
|
|
20240103,145300,257605250,3105,3105,3105,3105,0
|
|
20240103,145200,257605250,3105,3105,3105,3105,1
|
|
20240103,145100,257602145,3105,3105,3105,3105,5
|
|
20240103,145000,257586620,3105,3105,3105,3105,2
|
|
20240103,144900,257580410,3100,3100,3100,3100,7
|
|
20240103,144800,257558710,3105,3100,3105,3100,101
|
|
20240103,144700,257245110,3100,3100,3100,3100,628
|
|
20240103,144600,255298310,3105,3100,3105,3100,161
|
|
20240103,144500,254798410,3105,3105,3105,3105,12
|
|
20240103,144400,254761150,3110,3110,3110,3110,1
|
|
20240103,144300,254758040,3110,3110,3110,3110,6
|
|
20240103,144200,254739380,3100,3100,3100,3100,0
|
|
20240103,144100,254739380,3100,3100,3100,3100,0
|
|
20240103,144000,254739380,3100,3110,3110,3100,603
|
|
20240103,143900,252870005,3105,3105,3105,3105,0
|
|
20240103,143800,252870005,3105,3105,3105,3105,6
|
|
20240103,143700,252851375,3105,3105,3105,3105,268
|
|
20240103,143600,252019235,3105,3105,3105,3105,10
|
|
20240103,143500,251988185,3105,3105,3105,3105,2
|
|
20240103,143400,251981975,3105,3105,3105,3105,0
|
|
20240103,143300,251981975,3105,3105,3105,3105,5
|
|
20240103,143200,251966450,3105,3100,3105,3100,3
|
|
20240103,143100,251957140,3105,3105,3105,3105,11
|
|
20240103,143000,251922985,3105,3105,3105,3105,1
|
|
20240103,142900,251919880,3105,3110,3110,3105,3384
|
|
20240103,142800,241412455,3110,3110,3110,3110,500
|
|
20240103,142700,239857455,3110,3110,3110,3110,0
|
|
20240103,142600,239857455,3110,3105,3110,3105,320
|
|
20240103,142500,238863780,3105,3105,3105,3105,0
|
|
20240103,142400,238863780,3105,3105,3105,3105,3
|
|
20240103,142300,238854465,3110,3110,3110,3110,36
|
|
20240103,142200,238742505,3110,3110,3110,3110,0
|
|
20240103,142100,238742505,3110,3110,3110,3110,261
|
|
20240103,142000,237930795,3105,3105,3105,3105,1
|
|
20240103,141900,237927690,3105,3105,3105,3105,0
|
|
20240103,141800,237927690,3105,3105,3105,3105,1
|
|
20240103,141700,237924585,3110,3110,3110,3110,261
|
|
20240103,141600,237112875,3105,3105,3105,3105,0
|
|
20240103,141500,237112875,3105,3105,3105,3105,0
|
|
20240103,141400,237112875,3105,3105,3105,3105,701
|
|
20240103,141300,234936270,3110,3110,3110,3110,0
|
|
20240103,141200,234936270,3110,3110,3110,3110,0
|
|
20240103,141100,234936270,3110,3110,3110,3110,0
|
|
20240103,141000,234936270,3110,3110,3110,3110,11
|
|
20240103,140900,234902060,3110,3110,3110,3110,0
|
|
20240103,140800,234902060,3110,3110,3110,3110,2
|
|
20240103,140700,234895840,3110,3110,3110,3110,10
|
|
20240103,140600,234864740,3110,3110,3110,3110,0
|
|
20240103,140500,234864740,3110,3110,3110,3110,32
|
|
20240103,140400,234765220,3105,3105,3105,3105,1
|
|
20240103,140300,234762115,3110,3110,3110,3110,1613
|
|
20240103,140200,229745685,3105,3105,3105,3105,902
|
|
20240103,140100,226944975,3110,3110,3110,3110,96
|
|
20240103,140000,226646415,3105,3110,3110,3105,14
|
|
20240103,135900,226602925,3110,3110,3110,3110,1
|
|
20240103,135800,226599815,3110,3110,3110,3110,0
|
|
20240103,135700,226599815,3110,3110,3110,3110,524
|
|
20240103,135600,224970175,3110,3110,3110,3110,219
|
|
20240103,135500,224289085,3110,3110,3110,3110,0
|
|
20240103,135400,224289085,3110,3110,3115,3110,2350
|
|
20240103,135300,216980535,3115,3110,3115,3110,415
|
|
20240103,135200,215689800,3110,3110,3110,3110,0
|
|
20240103,135100,215689800,3110,3120,3120,3110,2212
|
|
20240103,135000,208798105,3120,3120,3120,3120,1
|
|
20240103,134900,208794985,3125,3125,3125,3125,0
|
|
20240103,134800,208794985,3125,3125,3125,3125,700
|
|
20240103,134700,206607485,3125,3125,3125,3125,0
|
|
20240103,134600,206607485,3125,3125,3125,3125,4
|
|
20240103,134500,206594985,3125,3125,3125,3125,0
|
|
20240103,134400,206594985,3125,3125,3125,3125,133
|
|
20240103,134300,206179360,3125,3125,3125,3125,0
|
|
20240103,134200,206179360,3125,3120,3125,3120,209
|
|
20240103,134100,205526240,3125,3125,3125,3125,1
|
|
20240103,134000,205523115,3120,3120,3120,3120,1
|
|
20240103,133900,205519995,3125,3125,3125,3125,0
|
|
20240103,133800,205519995,3125,3120,3125,3120,63
|
|
20240103,133700,205323125,3125,3125,3125,3125,0
|
|
20240103,133600,205323125,3125,3125,3125,3125,0
|
|
20240103,133500,205323125,3125,3125,3125,3125,0
|
|
20240103,133400,205323125,3125,3125,3125,3125,0
|
|
20240103,133300,205323125,3125,3125,3125,3125,5
|
|
20240103,133200,205307500,3115,3115,3115,3115,1
|
|
20240103,133100,205304385,3120,3120,3120,3120,0
|
|
20240103,133000,205304385,3120,3120,3120,3120,0
|
|
20240103,132900,205304385,3120,3120,3120,3120,1000
|
|
20240103,132800,202184385,3120,3120,3120,3120,0
|
|
20240103,132700,202184385,3120,3120,3120,3120,0
|
|
20240103,132600,202184385,3120,3120,3120,3120,0
|
|
20240103,132500,202184385,3120,3115,3120,3115,1002
|
|
20240103,132400,199063145,3115,3115,3115,3115,0
|
|
20240103,132300,199063145,3115,3115,3115,3115,0
|
|
20240103,132200,199063145,3115,3115,3115,3115,0
|
|
20240103,132100,199063145,3115,3115,3115,3115,2300
|
|
20240103,132000,191898645,3120,3125,3125,3120,3
|
|
20240103,131900,191889275,3130,3130,3130,3130,0
|
|
20240103,131800,191889275,3130,3130,3130,3130,0
|
|
20240103,131700,191889275,3130,3120,3130,3120,3699
|
|
20240103,131600,180340910,3115,3115,3115,3115,272
|
|
20240103,131500,179493630,3115,3115,3115,3115,10
|
|
20240103,131400,179462480,3115,3115,3115,3115,105
|
|
20240103,131300,179135405,3115,3115,3115,3115,10
|
|
20240103,131200,179104255,3115,3115,3115,3115,10
|
|
20240103,131100,179073105,3110,3110,3110,3110,0
|
|
20240103,131000,179073105,3110,3110,3110,3110,0
|
|
20240103,130900,179073105,3110,3110,3110,3110,40
|
|
20240103,130800,178948705,3115,3110,3115,3110,503
|
|
20240103,130700,177381865,3110,3110,3110,3110,0
|
|
20240103,130600,177381865,3110,3110,3110,3110,0
|
|
20240103,130500,177381865,3110,3110,3110,3110,8
|
|
20240103,130400,177356985,3115,3115,3115,3115,1
|
|
20240103,130300,177353870,3115,3115,3115,3115,0
|
|
20240103,130200,177353870,3115,3115,3115,3115,2
|
|
20240103,130100,177347640,3115,3115,3115,3115,25
|
|
20240103,130000,177269765,3110,3110,3110,3110,1
|
|
20240103,125900,177266655,3110,3110,3110,3110,0
|
|
20240103,125800,177266655,3110,3110,3110,3110,0
|
|
20240103,125700,177266655,3110,3110,3110,3110,0
|
|
20240103,125600,177266655,3110,3110,3110,3110,1
|
|
20240103,125500,177263545,3110,3110,3110,3110,0
|
|
20240103,125400,177263545,3110,3110,3110,3110,1
|
|
20240103,125300,177260435,3110,3115,3115,3110,2
|
|
20240103,125200,177254210,3115,3115,3115,3115,3
|
|
20240103,125100,177244865,3115,3115,3115,3115,1
|
|
20240103,125000,177241750,3115,3115,3115,3115,3
|
|
20240103,124900,177232405,3115,3115,3115,3115,0
|
|
20240103,124800,177232405,3115,3115,3115,3115,0
|
|
20240103,124700,177232405,3115,3115,3115,3115,7
|
|
20240103,124600,177210600,3110,3110,3110,3110,0
|
|
20240103,124500,177210600,3110,3115,3115,3110,14
|
|
20240103,124400,177166995,3115,3115,3115,3115,2
|
|
20240103,124300,177160765,3115,3115,3115,3115,1
|
|
20240103,124200,177157650,3115,3115,3115,3115,0
|
|
20240103,124100,177157650,3115,3115,3115,3115,5
|
|
20240103,124000,177142075,3110,3115,3115,3110,239
|
|
20240103,123900,176398780,3115,3115,3115,3115,323
|
|
20240103,123800,175392635,3110,3110,3110,3110,33
|
|
20240103,123700,175290005,3110,3110,3110,3110,0
|
|
20240103,123600,175290005,3110,3110,3110,3110,100
|
|
20240103,123500,174979005,3110,3110,3110,3110,0
|
|
20240103,123400,174979005,3110,3110,3110,3110,1
|
|
20240103,123300,174975895,3115,3115,3115,3115,2
|
|
20240103,123200,174969665,3115,3115,3115,3115,0
|
|
20240103,123100,174969665,3115,3115,3115,3115,5
|
|
20240103,123000,174954090,3115,3115,3115,3115,0
|
|
20240103,122900,174954090,3115,3115,3115,3115,0
|
|
20240103,122800,174954090,3115,3115,3115,3115,0
|
|
20240103,122700,174954090,3115,3115,3115,3115,0
|
|
20240103,122600,174954090,3115,3115,3115,3115,164
|
|
20240103,122500,174443230,3120,3120,3120,3120,14
|
|
20240103,122400,174399550,3115,3115,3115,3115,1
|
|
20240103,122300,174396435,3115,3115,3115,3115,2
|
|
20240103,122200,174390205,3105,3110,3110,3105,100
|
|
20240103,122100,174079700,3105,3105,3105,3105,0
|
|
20240103,122000,174079700,3105,3105,3105,3105,0
|
|
20240103,121900,174079700,3105,3105,3105,3105,0
|
|
20240103,121800,174079700,3105,3105,3105,3105,0
|
|
20240103,121700,174079700,3105,3115,3115,3105,1590
|
|
20240103,121600,169135620,3115,3115,3115,3115,0
|
|
20240103,121500,169135620,3115,3115,3115,3115,1
|
|
20240103,121400,169132505,3115,3115,3115,3115,0
|
|
20240103,121300,169132505,3115,3115,3115,3115,0
|
|
20240103,121200,169132505,3115,3115,3115,3115,1
|
|
20240103,121100,169129390,3115,3115,3115,3115,0
|
|
20240103,121000,169129390,3115,3115,3115,3115,0
|
|
20240103,120900,169129390,3115,3115,3115,3115,0
|
|
20240103,120800,169129390,3115,3115,3115,3115,21
|
|
20240103,120700,169063975,3115,3115,3115,3115,67
|
|
20240103,120600,168855270,3115,3115,3115,3115,0
|
|
20240103,120500,168855270,3115,3115,3115,3115,1
|
|
20240103,120400,168852155,3120,3120,3120,3120,2
|
|
20240103,120300,168845915,3120,3120,3120,3120,2
|
|
20240103,120200,168839675,3115,3115,3115,3115,66
|
|
20240103,120100,168634085,3115,3115,3115,3115,0
|
|
20240103,120000,168634085,3115,3115,3115,3115,0
|
|
20240103,115900,168634085,3115,3115,3115,3115,3
|
|
20240103,115800,168624740,3115,3110,3115,3110,11
|
|
20240103,115700,168590480,3115,3115,3115,3115,21
|
|
20240103,115600,168525065,3110,3110,3110,3110,0
|
|
20240103,115500,168525065,3110,3110,3110,3110,1
|
|
20240103,115400,168521955,3120,3120,3120,3120,1
|
|
20240103,115300,168518835,3120,3120,3120,3120,35
|
|
20240103,115200,168409635,3120,3120,3120,3120,132
|
|
20240103,115100,167997795,3120,3120,3120,3120,1
|
|
20240103,115000,167994675,3110,3110,3110,3110,0
|
|
20240103,114900,167994675,3110,3110,3110,3110,0
|
|
20240103,114800,167994675,3110,3110,3110,3110,64
|
|
20240103,114700,167795635,3110,3110,3110,3110,0
|
|
20240103,114600,167795635,3110,3110,3110,3110,1
|
|
20240103,114500,167792525,3115,3115,3115,3115,0
|
|
20240103,114400,167792525,3115,3115,3115,3115,1
|
|
20240103,114300,167789410,3120,3120,3120,3120,0
|
|
20240103,114200,167789410,3120,3115,3120,3115,3
|
|
20240103,114100,167780055,3110,3110,3110,3110,0
|
|
20240103,114000,167780055,3110,3110,3110,3110,1
|
|
20240103,113900,167776945,3110,3110,3110,3110,0
|
|
20240103,113800,167776945,3110,3115,3115,3110,312
|
|
20240103,113700,166806565,3115,3115,3115,3115,0
|
|
20240103,113600,166806565,3115,3115,3115,3115,1
|
|
20240103,113500,166803450,3120,3120,3120,3120,0
|
|
20240103,113400,166803450,3120,3120,3120,3120,0
|
|
20240103,113300,166803450,3120,3120,3120,3120,2
|
|
20240103,113200,166797210,3115,3115,3115,3115,0
|
|
20240103,113100,166797210,3115,3115,3115,3115,0
|
|
20240103,113000,166797210,3115,3115,3115,3115,1
|
|
20240103,112900,166794095,3110,3115,3115,3110,999
|
|
20240103,112800,163687190,3115,3115,3115,3115,0
|
|
20240103,112700,163687190,3115,3115,3115,3115,0
|
|
20240103,112600,163687190,3115,3115,3115,3115,1
|
|
20240103,112500,163684075,3120,3120,3120,3120,5
|
|
20240103,112400,163668475,3115,3115,3115,3115,113
|
|
20240103,112300,163316480,3115,3115,3115,3115,3
|
|
20240103,112200,163307135,3110,3110,3110,3110,0
|
|
20240103,112100,163307135,3110,3110,3110,3110,0
|
|
20240103,112000,163307135,3110,3110,3110,3110,0
|
|
20240103,111900,163307135,3110,3110,3110,3110,0
|
|
20240103,111800,163307135,3110,3110,3110,3110,0
|
|
20240103,111700,163307135,3110,3115,3115,3110,18
|
|
20240103,111600,163251085,3110,3110,3110,3110,1
|
|
20240103,111500,163247975,3110,3110,3110,3110,0
|
|
20240103,111400,163247975,3110,3110,3110,3110,100
|
|
20240103,111300,162936975,3115,3115,3115,3115,58
|
|
20240103,111200,162756305,3115,3120,3120,3115,301
|
|
20240103,111100,161818685,3120,3120,3120,3120,0
|
|
20240103,111000,161818685,3120,3120,3120,3120,25
|
|
20240103,110900,161740685,3115,3115,3115,3115,1
|
|
20240103,110800,161737570,3120,3120,3120,3120,500
|
|
20240103,110700,160177570,3115,3115,3115,3115,0
|
|
20240103,110600,160177570,3115,3115,3115,3115,0
|
|
20240103,110500,160177570,3115,3115,3115,3115,9
|
|
20240103,110400,160149535,3115,3115,3115,3115,448
|
|
20240103,110300,158754015,3115,3115,3115,3115,1030
|
|
20240103,110200,155545565,3110,3110,3110,3110,1
|
|
20240103,110100,155542455,3110,3110,3110,3110,0
|
|
20240103,110000,155542455,3110,3110,3110,3110,1
|
|
20240103,105900,155539345,3110,3110,3110,3110,0
|
|
20240103,105800,155539345,3110,3115,3115,3110,51
|
|
20240103,105700,155380485,3115,3115,3115,3115,925
|
|
20240103,105600,152499110,3115,3115,3115,3115,900
|
|
20240103,105500,149695610,3110,3110,3110,3110,1117
|
|
20240103,105400,146221740,3110,3105,3110,3105,5363
|
|
20240103,105300,129552570,3100,3100,3100,3100,0
|
|
20240103,105200,129552570,3100,3100,3100,3100,0
|
|
20240103,105100,129552570,3100,3100,3100,3100,0
|
|
20240103,105000,129552570,3100,3100,3100,3100,0
|
|
20240103,104900,129552570,3100,3100,3100,3100,0
|
|
20240103,104800,129552570,3100,3100,3100,3100,1
|
|
20240103,104700,129549470,3105,3105,3105,3105,0
|
|
20240103,104600,129549470,3105,3105,3105,3105,1
|
|
20240103,104500,129546365,3105,3105,3105,3105,0
|
|
20240103,104400,129546365,3105,3105,3105,3105,64
|
|
20240103,104300,129347645,3100,3100,3100,3100,0
|
|
20240103,104200,129347645,3100,3100,3100,3100,0
|
|
20240103,104100,129347645,3100,3100,3100,3100,0
|
|
20240103,104000,129347645,3100,3100,3100,3100,0
|
|
20240103,103900,129347645,3100,3100,3100,3100,38
|
|
20240103,103800,129229845,3095,3095,3095,3095,180
|
|
20240103,103700,128672745,3105,3105,3105,3105,80
|
|
20240103,103600,128424345,3095,3100,3100,3095,97
|
|
20240103,103500,128123970,3100,3100,3100,3100,1
|
|
20240103,103400,128120870,3100,3100,3100,3100,371
|
|
20240103,103300,126970770,3100,3100,3100,3100,89
|
|
20240103,103200,126694870,3105,3105,3105,3105,1
|
|
20240103,103100,126691765,3105,3105,3105,3105,2900
|
|
20240103,103000,117687265,3105,3105,3105,3105,2
|
|
20240103,102900,117681055,3105,3105,3105,3105,100
|
|
20240103,102800,117370555,3100,3100,3100,3100,3
|
|
20240103,102700,117361255,3100,3100,3100,3100,0
|
|
20240103,102600,117361255,3100,3100,3100,3100,1
|
|
20240103,102500,117358155,3095,3095,3095,3095,100
|
|
20240103,102400,117048655,3095,3095,3095,3095,1045
|
|
20240103,102300,113814380,3100,3100,3100,3100,67
|
|
20240103,102200,113606680,3100,3100,3100,3100,1
|
|
20240103,102100,113603580,3100,3100,3100,3100,0
|
|
20240103,102000,113603580,3100,3105,3105,3100,16
|
|
20240103,101900,113553950,3095,3095,3095,3095,0
|
|
20240103,101800,113553950,3095,3095,3095,3095,0
|
|
20240103,101700,113553950,3095,3095,3095,3095,1
|
|
20240103,101600,113550855,3100,3100,3100,3100,1005
|
|
20240103,101500,110435355,3100,3105,3105,3095,50
|
|
20240103,101400,110280210,3105,3105,3105,3105,0
|
|
20240103,101300,110280210,3105,3105,3105,3105,0
|
|
20240103,101200,110280210,3105,3105,3105,3105,1
|
|
20240103,101100,110277105,3095,3100,3100,3095,3169
|
|
20240103,101000,100453280,3105,3105,3105,3105,530
|
|
20240103,100900,98807630,3110,3110,3110,3110,51
|
|
20240103,100800,98649020,3110,3110,3110,3110,87
|
|
20240103,100700,98378450,3110,3110,3110,3110,300
|
|
20240103,100600,97445450,3110,3100,3110,3100,302
|
|
20240103,100500,96507725,3105,3105,3105,3105,1
|
|
20240103,100400,96504620,3105,3105,3105,3105,0
|
|
20240103,100300,96504620,3105,3105,3105,3105,10
|
|
20240103,100200,96473570,3110,3110,3110,3110,0
|
|
20240103,100100,96473570,3110,3110,3110,3110,4
|
|
20240103,100000,96461130,3110,3110,3110,3110,2
|
|
20240103,095900,96454910,3110,3110,3110,3110,2
|
|
20240103,095800,96448690,3110,3110,3110,3110,3
|
|
20240103,095700,96439360,3105,3105,3105,3105,46
|
|
20240103,095600,96296530,3105,3105,3105,3105,2
|
|
20240103,095500,96290320,3105,3105,3105,3105,3
|
|
20240103,095400,96281005,3100,3100,3100,3100,203
|
|
20240103,095300,95651705,3100,3095,3100,3095,662
|
|
20240103,095200,93602805,3100,3100,3100,3095,5
|
|
20240103,095100,93587310,3100,3100,3100,3100,77
|
|
20240103,095000,93348610,3100,3100,3100,3100,12
|
|
20240103,094900,93311410,3100,3100,3100,3090,395
|
|
20240103,094800,92090830,3095,3100,3100,3095,2375
|
|
20240103,094700,84740200,3100,3100,3100,3095,509
|
|
20240103,094600,83164800,3100,3100,3100,3100,3
|
|
20240103,094500,83155500,3100,3100,3100,3100,1
|
|
20240103,094400,83152400,3100,3100,3100,3095,13
|
|
20240103,094300,83112150,3100,3100,3100,3100,102
|
|
20240103,094200,82795950,3100,3100,3100,3100,1
|
|
20240103,094100,82792850,3100,3095,3100,3095,2914
|
|
20240103,094000,73774015,3095,3100,3100,3095,1310
|
|
20240103,093900,69719530,3100,3100,3100,3100,184
|
|
20240103,093800,69149130,3100,3100,3100,3095,3
|
|
20240103,093700,69139835,3100,3100,3100,3095,653
|
|
20240103,093600,67115540,3100,3100,3100,3100,528
|
|
20240103,093500,65478740,3100,3095,3100,3095,967
|
|
20240103,093400,62485790,3100,3100,3100,3100,663
|
|
20240103,093300,60430490,3100,3100,3100,3100,2
|
|
20240103,093200,60424290,3100,3100,3100,3100,505
|
|
20240103,093100,58858790,3100,3095,3100,3090,349
|
|
20240103,093000,57778755,3095,3095,3095,3095,212
|
|
20240103,092900,57122615,3095,3095,3095,3095,5
|
|
20240103,092800,57107140,3095,3095,3095,3095,22
|
|
20240103,092700,57039050,3095,3095,3095,3095,2
|
|
20240103,092600,57032860,3095,3095,3095,3090,538
|
|
20240103,092500,55367940,3100,3100,3100,3100,9
|
|
20240103,092400,55340040,3100,3100,3100,3100,3
|
|
20240103,092300,55330740,3100,3100,3100,3100,15
|
|
20240103,092200,55284240,3100,3100,3100,3095,220
|
|
20240103,092100,54602360,3100,3100,3100,3095,50
|
|
20240103,092000,54447550,3100,3100,3100,3100,3
|
|
20240103,091900,54438250,3100,3100,3100,3100,8
|
|
20240103,091800,54413450,3100,3100,3100,3100,172
|
|
20240103,091700,53880250,3100,3100,3100,3100,326
|
|
20240103,091600,52869650,3105,3100,3105,3090,4139
|
|
20240103,091500,40067695,3100,3100,3100,3100,125
|
|
20240103,091400,39680195,3100,3100,3100,3095,1451
|
|
20240103,091300,35182105,3105,3110,3110,3105,1011
|
|
20240103,091200,32037945,3105,3105,3105,3105,53
|
|
20240103,091100,31873380,3105,3105,3105,3105,6
|
|
20240103,091000,31854750,3100,3105,3105,3100,116
|
|
20240103,090900,31495075,3105,3110,3110,3105,107
|
|
20240103,090800,31162835,3110,3110,3110,3105,107
|
|
20240103,090700,30830585,3110,3110,3110,3110,1
|
|
20240103,090600,30827475,3110,3110,3110,3110,102
|
|
20240103,090500,30510255,3110,3110,3110,3110,21
|
|
20240103,090400,30444945,3100,3095,3100,3095,1006
|
|
20240103,090300,27328345,3100,3100,3100,3095,434
|
|
20240103,090200,25984460,3110,3100,3110,3100,1864
|
|
20240103,090100,20205510,3110,3105,3110,3100,4667
|
|
20240103,090000,5735300,3115,3100,3115,3100,1850
|