682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,201900,158856970,3120,3120,3120,3120,1562
|
|
20240112,201800,158856970,3120,3120,3120,3120,0
|
|
20240112,201700,158856970,3120,3120,3120,3120,0
|
|
20240112,201600,158856970,3120,3120,3120,3120,0
|
|
20240112,201500,158856970,3120,3120,3120,3120,0
|
|
20240112,201400,158856970,3120,3120,3120,3120,0
|
|
20240112,201300,158856970,3120,3120,3120,3120,0
|
|
20240112,201200,158856970,3120,3120,3120,3120,0
|
|
20240112,201100,158856970,3120,3120,3120,3120,0
|
|
20240112,201000,158856970,3120,3120,3120,3120,0
|
|
20240112,200900,158856970,3120,3120,3120,3120,0
|
|
20240112,200800,158856970,3120,3120,3120,3120,0
|
|
20240112,200700,158856970,3120,3120,3120,3120,0
|
|
20240112,200600,158856970,3120,3120,3120,3120,0
|
|
20240112,200500,158856970,3120,3120,3120,3120,0
|
|
20240112,200400,158856970,3120,3120,3120,3120,0
|
|
20240112,200300,158856970,3120,3120,3120,3120,0
|
|
20240112,200200,158856970,3120,3120,3120,3120,0
|
|
20240112,200100,158856970,3120,3120,3120,3120,0
|
|
20240112,200000,158856970,3120,3120,3120,3120,0
|
|
20240112,195900,158856970,3120,3120,3120,3120,0
|
|
20240112,195800,158856970,3120,3120,3120,3120,0
|
|
20240112,195700,158856970,3120,3120,3120,3120,0
|
|
20240112,195600,158856970,3120,3120,3120,3120,0
|
|
20240112,195500,158856970,3120,3120,3120,3120,0
|
|
20240112,195400,158856970,3120,3120,3120,3120,0
|
|
20240112,195300,158856970,3120,3120,3120,3120,0
|
|
20240112,195200,158856970,3120,3120,3120,3120,0
|
|
20240112,195100,158856970,3120,3120,3120,3120,0
|
|
20240112,195000,158856970,3120,3120,3120,3120,0
|
|
20240112,194900,158856970,3120,3120,3120,3120,1562
|
|
20240112,194800,158856970,3120,3120,3120,3120,0
|
|
20240112,194700,158856970,3120,3120,3120,3120,0
|
|
20240112,194600,158856970,3120,3120,3120,3120,0
|
|
20240112,194500,158856970,3120,3120,3120,3120,0
|
|
20240112,194400,158856970,3120,3120,3120,3120,0
|
|
20240112,194300,158856970,3120,3120,3120,3120,0
|
|
20240112,194200,158856970,3120,3120,3120,3120,0
|
|
20240112,194100,158856970,3120,3120,3120,3120,0
|
|
20240112,194000,158856970,3120,3120,3120,3120,0
|
|
20240112,193900,158856970,3120,3120,3120,3120,0
|
|
20240112,193800,158856970,3120,3120,3120,3120,0
|
|
20240112,193700,158856970,3120,3120,3120,3120,0
|
|
20240112,193600,158856970,3120,3120,3120,3120,0
|
|
20240112,193500,158856970,3120,3120,3120,3120,0
|
|
20240112,193400,158856970,3120,3120,3120,3120,0
|
|
20240112,193300,158856970,3120,3120,3120,3120,0
|
|
20240112,193200,158856970,3120,3120,3120,3120,0
|
|
20240112,193100,158856970,3120,3120,3120,3120,0
|
|
20240112,193000,158856970,3120,3120,3120,3120,0
|
|
20240112,192900,158856970,3120,3120,3120,3120,0
|
|
20240112,192800,158856970,3120,3120,3120,3120,0
|
|
20240112,192700,158856970,3120,3120,3120,3120,0
|
|
20240112,192600,158856970,3120,3120,3120,3120,0
|
|
20240112,192500,158856970,3120,3120,3120,3120,0
|
|
20240112,192400,158856970,3120,3120,3120,3120,0
|
|
20240112,192300,158856970,3120,3120,3120,3120,0
|
|
20240112,192200,158856970,3120,3120,3120,3120,0
|
|
20240112,192100,158856970,3120,3120,3120,3120,0
|
|
20240112,192000,158856970,3120,3120,3120,3120,0
|
|
20240112,191900,158856970,3120,3120,3120,3120,1562
|
|
20240112,191800,158856970,3120,3120,3120,3120,0
|
|
20240112,191700,158856970,3120,3120,3120,3120,0
|
|
20240112,191600,158856970,3120,3120,3120,3120,0
|
|
20240112,191500,158856970,3120,3120,3120,3120,0
|
|
20240112,191400,158856970,3120,3120,3120,3120,0
|
|
20240112,191300,158856970,3120,3120,3120,3120,0
|
|
20240112,191200,158856970,3120,3120,3120,3120,0
|
|
20240112,191100,158856970,3120,3120,3120,3120,0
|
|
20240112,191000,158856970,3120,3120,3120,3120,0
|
|
20240112,190900,158856970,3120,3120,3120,3120,0
|
|
20240112,190800,158856970,3120,3120,3120,3120,0
|
|
20240112,190700,158856970,3120,3120,3120,3120,0
|
|
20240112,190600,158856970,3120,3120,3120,3120,0
|
|
20240112,190500,158856970,3120,3120,3120,3120,0
|
|
20240112,190400,158856970,3120,3120,3120,3120,0
|
|
20240112,190300,158856970,3120,3120,3120,3120,0
|
|
20240112,190200,158856970,3120,3120,3120,3120,0
|
|
20240112,190100,158856970,3120,3120,3120,3120,0
|
|
20240112,190000,158856970,3120,3120,3120,3120,0
|
|
20240112,185900,158856970,3120,3120,3120,3120,0
|
|
20240112,185800,158856970,3120,3120,3120,3120,0
|
|
20240112,185700,158856970,3120,3120,3120,3120,0
|
|
20240112,185600,158856970,3120,3120,3120,3120,0
|
|
20240112,185500,158856970,3120,3120,3120,3120,0
|
|
20240112,185400,158856970,3120,3120,3120,3120,0
|
|
20240112,185300,158856970,3120,3120,3120,3120,0
|
|
20240112,185200,158856970,3120,3120,3120,3120,0
|
|
20240112,185100,158856970,3120,3120,3120,3120,0
|
|
20240112,185000,158856970,3120,3120,3120,3120,0
|
|
20240112,184900,158856970,3120,3120,3120,3120,1562
|
|
20240112,184800,158856970,3120,3120,3120,3120,0
|
|
20240112,184700,158856970,3120,3120,3120,3120,0
|
|
20240112,184600,158856970,3120,3120,3120,3120,0
|
|
20240112,184500,158856970,3120,3120,3120,3120,0
|
|
20240112,184400,158856970,3120,3120,3120,3120,0
|
|
20240112,184300,158856970,3120,3120,3120,3120,0
|
|
20240112,184200,158856970,3120,3120,3120,3120,0
|
|
20240112,184100,158856970,3120,3120,3120,3120,0
|
|
20240112,184000,158856970,3120,3120,3120,3120,0
|
|
20240112,183900,158856970,3120,3120,3120,3120,0
|
|
20240112,183800,158856970,3120,3120,3120,3120,0
|
|
20240112,183700,158856970,3120,3120,3120,3120,0
|
|
20240112,183600,158856970,3120,3120,3120,3120,0
|
|
20240112,183500,158856970,3120,3120,3120,3120,0
|
|
20240112,183400,158856970,3120,3120,3120,3120,0
|
|
20240112,183300,158856970,3120,3120,3120,3120,0
|
|
20240112,183200,158856970,3120,3120,3120,3120,0
|
|
20240112,183100,158856970,3120,3120,3120,3120,0
|
|
20240112,183000,158856970,3120,3120,3120,3120,0
|
|
20240112,182900,158856970,3120,3120,3120,3120,0
|
|
20240112,182800,158856970,3120,3120,3120,3120,0
|
|
20240112,182700,158856970,3120,3120,3120,3120,0
|
|
20240112,182600,158856970,3120,3120,3120,3120,0
|
|
20240112,182500,158856970,3120,3120,3120,3120,0
|
|
20240112,182400,158856970,3120,3120,3120,3120,0
|
|
20240112,182300,158856970,3120,3120,3120,3120,0
|
|
20240112,182200,158856970,3120,3120,3120,3120,0
|
|
20240112,182100,158856970,3120,3120,3120,3120,0
|
|
20240112,182000,158856970,3120,3120,3120,3120,0
|
|
20240112,181900,158856970,3120,3120,3120,3120,1562
|
|
20240112,181800,158856970,3120,3120,3120,3120,0
|
|
20240112,181700,158856970,3120,3120,3120,3120,0
|
|
20240112,181600,158856970,3120,3120,3120,3120,0
|
|
20240112,181500,158856970,3120,3120,3120,3120,0
|
|
20240112,181400,158856970,3120,3120,3120,3120,0
|
|
20240112,181300,158856970,3120,3120,3120,3120,0
|
|
20240112,181200,158856970,3120,3120,3120,3120,0
|
|
20240112,181100,158856970,3120,3120,3120,3120,0
|
|
20240112,181000,158856970,3120,3120,3120,3120,0
|
|
20240112,180900,158856970,3120,3120,3120,3120,0
|
|
20240112,180800,158856970,3120,3120,3120,3120,0
|
|
20240112,180700,158856970,3120,3120,3120,3120,0
|
|
20240112,180600,158856970,3120,3120,3120,3120,0
|
|
20240112,180500,158856970,3120,3120,3120,3120,0
|
|
20240112,180400,158856970,3120,3120,3120,3120,0
|
|
20240112,180300,158856970,3120,3120,3120,3120,0
|
|
20240112,180200,158856970,3120,3120,3120,3120,0
|
|
20240112,180100,158856970,3120,3120,3120,3120,0
|
|
20240112,180000,158856970,3120,3120,3120,3120,0
|
|
20240112,175900,158856970,3120,3120,3120,3120,0
|
|
20240112,175800,158856970,3120,3120,3120,3120,0
|
|
20240112,175700,158856970,3120,3120,3120,3120,0
|
|
20240112,175600,158856970,3120,3120,3120,3120,0
|
|
20240112,175500,158856970,3120,3120,3120,3120,0
|
|
20240112,175400,158856970,3120,3120,3120,3120,0
|
|
20240112,175300,158856970,3120,3120,3120,3120,0
|
|
20240112,175200,158856970,3120,3120,3120,3120,0
|
|
20240112,175100,158856970,3120,3120,3120,3120,0
|
|
20240112,175000,158856970,3120,3120,3120,3120,0
|
|
20240112,174900,158856970,3120,3120,3120,3120,1562
|
|
20240112,174800,158856970,3120,3120,3120,3120,0
|
|
20240112,174700,158856970,3120,3120,3120,3120,0
|
|
20240112,174600,158856970,3120,3120,3120,3120,0
|
|
20240112,174500,158856970,3120,3120,3120,3120,0
|
|
20240112,174400,158856970,3120,3120,3120,3120,0
|
|
20240112,174300,158856970,3120,3120,3120,3120,0
|
|
20240112,174200,158856970,3120,3120,3120,3120,0
|
|
20240112,174100,158856970,3120,3120,3120,3120,0
|
|
20240112,174000,158856970,3120,3120,3120,3120,0
|
|
20240112,173900,158856970,3120,3120,3120,3120,0
|
|
20240112,173800,158856970,3120,3120,3120,3120,0
|
|
20240112,173700,158856970,3120,3120,3120,3120,0
|
|
20240112,173600,158856970,3120,3120,3120,3120,0
|
|
20240112,173500,158856970,3120,3120,3120,3120,0
|
|
20240112,173400,158856970,3120,3120,3120,3120,0
|
|
20240112,173300,158856970,3120,3120,3120,3120,0
|
|
20240112,173200,158856970,3120,3120,3120,3120,0
|
|
20240112,173100,158856970,3120,3120,3120,3120,0
|
|
20240112,173000,158856970,3120,3120,3120,3120,0
|
|
20240112,172900,158856970,3120,3120,3120,3120,0
|
|
20240112,172800,158856970,3120,3120,3120,3120,0
|
|
20240112,172700,158856970,3120,3120,3120,3120,0
|
|
20240112,172600,158856970,3120,3120,3120,3120,0
|
|
20240112,172500,158856970,3120,3120,3120,3120,0
|
|
20240112,172400,158856970,3120,3120,3120,3120,0
|
|
20240112,172300,158856970,3120,3120,3120,3120,0
|
|
20240112,172200,158856970,3120,3120,3120,3120,0
|
|
20240112,172100,158856970,3120,3120,3120,3120,0
|
|
20240112,172000,158856970,3120,3120,3120,3120,0
|
|
20240112,171900,158856970,3120,3120,3120,3120,1562
|
|
20240112,171800,158856970,3120,3120,3120,3120,0
|
|
20240112,171700,158856970,3120,3120,3120,3120,0
|
|
20240112,171600,158856970,3120,3120,3120,3120,0
|
|
20240112,171500,158856970,3120,3120,3120,3120,0
|
|
20240112,171400,158856970,3120,3120,3120,3120,0
|
|
20240112,171300,158856970,3120,3120,3120,3120,0
|
|
20240112,171200,158856970,3120,3120,3120,3120,0
|
|
20240112,171100,158856970,3120,3120,3120,3120,0
|
|
20240112,171000,158856970,3120,3120,3120,3120,0
|
|
20240112,170900,158856970,3120,3120,3120,3120,0
|
|
20240112,170800,158856970,3120,3120,3120,3120,0
|
|
20240112,170700,158856970,3120,3120,3120,3120,0
|
|
20240112,170600,158856970,3120,3120,3120,3120,0
|
|
20240112,170500,158856970,3120,3120,3120,3120,0
|
|
20240112,170400,158856970,3120,3120,3120,3120,0
|
|
20240112,170300,158856970,3120,3120,3120,3120,0
|
|
20240112,170200,158856970,3120,3120,3120,3120,0
|
|
20240112,170100,158856970,3120,3120,3120,3120,0
|
|
20240112,170000,158856970,3120,3120,3120,3120,0
|
|
20240112,165900,158856970,3120,3120,3120,3120,0
|
|
20240112,165800,158856970,3120,3120,3120,3120,0
|
|
20240112,165700,158856970,3120,3120,3120,3120,0
|
|
20240112,165600,158856970,3120,3120,3120,3120,0
|
|
20240112,165500,158856970,3120,3120,3120,3120,0
|
|
20240112,165400,158856970,3120,3120,3120,3120,0
|
|
20240112,165300,158856970,3120,3120,3120,3120,0
|
|
20240112,165200,158856970,3120,3120,3120,3120,0
|
|
20240112,165100,158856970,3120,3120,3120,3120,0
|
|
20240112,165000,158856970,3120,3120,3120,3120,0
|
|
20240112,164900,158856970,3120,3120,3120,3120,1562
|
|
20240112,164800,158856970,3120,3120,3120,3120,0
|
|
20240112,164700,158856970,3120,3120,3120,3120,0
|
|
20240112,164600,158856970,3120,3120,3120,3120,0
|
|
20240112,164500,158856970,3120,3120,3120,3120,0
|
|
20240112,164400,158856970,3120,3120,3120,3120,0
|
|
20240112,164300,158856970,3120,3120,3120,3120,0
|
|
20240112,164200,158856970,3120,3120,3120,3120,0
|
|
20240112,164100,158856970,3120,3120,3120,3120,0
|
|
20240112,164000,158856970,3120,3120,3120,3120,0
|
|
20240112,163900,158856970,3120,3120,3120,3120,0
|
|
20240112,163800,158856970,3120,3120,3120,3120,0
|
|
20240112,163700,158856970,3120,3120,3120,3120,0
|
|
20240112,163600,158856970,3120,3120,3120,3120,0
|
|
20240112,163500,158856970,3120,3120,3120,3120,0
|
|
20240112,163400,158856970,3120,3120,3120,3120,0
|
|
20240112,163300,158856970,3120,3120,3120,3120,0
|
|
20240112,163200,158856970,3120,3120,3120,3120,0
|
|
20240112,163100,158856970,3120,3120,3120,3120,0
|
|
20240112,163000,158856970,3120,3120,3120,3120,0
|
|
20240112,162900,158856970,3120,3120,3120,3120,0
|
|
20240112,162800,158856970,3120,3120,3120,3120,0
|
|
20240112,162700,158856970,3120,3120,3120,3120,0
|
|
20240112,162600,158856970,3120,3120,3120,3120,0
|
|
20240112,162500,158856970,3120,3120,3120,3120,0
|
|
20240112,162400,158856970,3120,3120,3120,3120,0
|
|
20240112,162300,158856970,3120,3120,3120,3120,0
|
|
20240112,162200,158856970,3120,3120,3120,3120,0
|
|
20240112,162100,158856970,3120,3120,3120,3120,0
|
|
20240112,162000,158856970,3120,3120,3120,3120,0
|
|
20240112,161900,158856970,3120,3120,3120,3120,1562
|
|
20240112,161800,158856970,3120,3120,3120,3120,0
|
|
20240112,161700,158856970,3120,3120,3120,3120,0
|
|
20240112,161600,158856970,3120,3120,3120,3120,0
|
|
20240112,161500,158856970,3120,3120,3120,3120,0
|
|
20240112,161400,158856970,3120,3120,3120,3120,0
|
|
20240112,161300,158856970,3120,3120,3120,3120,0
|
|
20240112,161200,158856970,3120,3120,3120,3120,0
|
|
20240112,161100,158856970,3120,3120,3120,3120,0
|
|
20240112,161000,158856970,3120,3120,3120,3120,0
|
|
20240112,160900,158856970,3120,3120,3120,3120,0
|
|
20240112,160800,158856970,3120,3120,3120,3120,0
|
|
20240112,160700,158856970,3120,3120,3120,3120,0
|
|
20240112,160600,158856970,3120,3120,3120,3120,0
|
|
20240112,160500,158856970,3120,3120,3120,3120,0
|
|
20240112,160400,158856970,3120,3120,3120,3120,0
|
|
20240112,160300,158856970,3120,3120,3120,3120,0
|
|
20240112,160200,158856970,3120,3120,3120,3120,0
|
|
20240112,160100,158856970,3120,3120,3120,3120,0
|
|
20240112,160000,158856970,3120,3120,3120,3120,0
|
|
20240112,155900,158856970,3120,3120,3120,3120,0
|
|
20240112,155800,158856970,3120,3120,3120,3120,0
|
|
20240112,155700,158856970,3120,3120,3120,3120,0
|
|
20240112,155600,158856970,3120,3120,3120,3120,0
|
|
20240112,155500,158856970,3120,3120,3120,3120,0
|
|
20240112,155400,158856970,3120,3120,3120,3120,0
|
|
20240112,155300,158856970,3120,3120,3120,3120,0
|
|
20240112,155200,158856970,3120,3120,3120,3120,0
|
|
20240112,155100,158856970,3120,3120,3120,3120,0
|
|
20240112,155000,158856970,3120,3120,3120,3120,0
|
|
20240112,154900,158856970,3120,3120,3120,3120,1562
|
|
20240112,154800,158856970,3120,3120,3120,3120,0
|
|
20240112,154700,158856970,3120,3120,3120,3120,0
|
|
20240112,154600,158856970,3120,3120,3120,3120,0
|
|
20240112,154500,158856970,3120,3120,3120,3120,0
|
|
20240112,154400,158856970,3120,3120,3120,3120,0
|
|
20240112,154300,158856970,3120,3120,3120,3120,0
|
|
20240112,154200,158856970,3120,3120,3120,3120,0
|
|
20240112,154100,158856970,3120,3120,3120,3120,0
|
|
20240112,154000,158856970,3120,3120,3120,3120,0
|
|
20240112,153900,158856970,3120,3120,3120,3120,0
|
|
20240112,153800,158856970,3120,3120,3120,3120,0
|
|
20240112,153700,158856970,3120,3120,3120,3120,0
|
|
20240112,153600,158856970,3120,3120,3120,3120,0
|
|
20240112,153500,158856970,3120,3120,3120,3120,0
|
|
20240112,153400,158856970,3120,3120,3120,3120,0
|
|
20240112,153300,158856970,3120,3120,3120,3120,0
|
|
20240112,153200,158856970,3120,3120,3120,3120,0
|
|
20240112,153100,158856970,3120,3120,3120,3120,0
|
|
20240112,153000,158856970,3120,3120,3120,3120,1562
|
|
20240112,152900,153983530,3115,3115,3115,3115,0
|
|
20240112,152800,153983530,3115,3115,3115,3115,0
|
|
20240112,152700,153983530,3115,3115,3115,3115,0
|
|
20240112,152600,153983530,3115,3115,3115,3115,0
|
|
20240112,152500,153983530,3115,3115,3115,3115,0
|
|
20240112,152400,153983530,3115,3115,3115,3115,0
|
|
20240112,152300,153983530,3115,3115,3115,3115,0
|
|
20240112,152200,153983530,3115,3115,3115,3115,0
|
|
20240112,152100,153983530,3115,3115,3115,3115,0
|
|
20240112,152000,153983530,3115,3115,3115,3115,0
|
|
20240112,151900,153983530,3115,3115,3115,3110,637
|
|
20240112,151800,151999925,3115,3120,3120,3110,287
|
|
20240112,151700,151105330,3115,3115,3115,3115,110
|
|
20240112,151600,150762680,3110,3110,3110,3110,59
|
|
20240112,151500,150579190,3115,3115,3115,3115,2
|
|
20240112,151400,150572960,3115,3110,3115,3110,83
|
|
20240112,151300,150314820,3115,3115,3115,3115,2
|
|
20240112,151200,150308590,3115,3115,3115,3110,70
|
|
20240112,151100,150090880,3115,3115,3115,3115,14
|
|
20240112,151000,150047270,3110,3110,3110,3110,0
|
|
20240112,150900,150047270,3110,3110,3110,3110,68
|
|
20240112,150800,149835790,3115,3115,3115,3115,2
|
|
20240112,150700,149829560,3115,3115,3115,3110,70
|
|
20240112,150600,149611845,3115,3115,3115,3115,2
|
|
20240112,150500,149605615,3115,3110,3115,3110,75
|
|
20240112,150400,149372355,3115,3115,3115,3115,2
|
|
20240112,150300,149366125,3115,3115,3115,3115,2
|
|
20240112,150200,149359895,3115,3115,3115,3115,4
|
|
20240112,150100,149347435,3115,3115,3115,3115,3
|
|
20240112,150000,149338090,3115,3115,3115,3115,118
|
|
20240112,145900,148970520,3115,3115,3115,3115,7
|
|
20240112,145800,148948715,3115,3115,3115,3115,1
|
|
20240112,145700,148945600,3115,3115,3115,3115,295
|
|
20240112,145600,148026675,3115,3115,3115,3115,112
|
|
20240112,145500,147677795,3115,3110,3115,3110,7
|
|
20240112,145400,147655995,3115,3115,3115,3115,302
|
|
20240112,145300,146715265,3115,3115,3115,3110,679
|
|
20240112,145200,144601680,3115,3115,3115,3115,2
|
|
20240112,145100,144595450,3115,3115,3115,3115,13
|
|
20240112,145000,144554955,3115,3115,3115,3115,73
|
|
20240112,144900,144327560,3115,3115,3115,3115,2
|
|
20240112,144800,144321330,3110,3115,3115,3110,2
|
|
20240112,144700,144315105,3115,3115,3115,3115,37
|
|
20240112,144600,144199850,3115,3115,3115,3115,38
|
|
20240112,144500,144081480,3115,3115,3115,3115,4
|
|
20240112,144400,144069020,3115,3115,3115,3110,205
|
|
20240112,144300,143430770,3110,3110,3110,3110,0
|
|
20240112,144200,143430770,3110,3110,3110,3110,65
|
|
20240112,144100,143228620,3110,3110,3110,3110,0
|
|
20240112,144000,143228620,3110,3110,3110,3110,0
|
|
20240112,143900,143228620,3110,3110,3110,3110,0
|
|
20240112,143800,143228620,3110,3110,3110,3110,607
|
|
20240112,143700,141340850,3110,3115,3115,3110,64
|
|
20240112,143600,141141800,3115,3115,3115,3115,0
|
|
20240112,143500,141141800,3115,3115,3115,3115,0
|
|
20240112,143400,141141800,3115,3115,3115,3115,3
|
|
20240112,143300,141132455,3115,3115,3115,3115,2
|
|
20240112,143200,141126225,3115,3110,3115,3110,2
|
|
20240112,143100,141120000,3110,3110,3110,3110,66
|
|
20240112,143000,140914740,3110,3110,3110,3110,0
|
|
20240112,142900,140914740,3110,3110,3110,3110,5
|
|
20240112,142800,140899190,3110,3110,3110,3110,0
|
|
20240112,142700,140899190,3110,3110,3110,3110,0
|
|
20240112,142600,140899190,3110,3110,3110,3110,0
|
|
20240112,142500,140899190,3110,3110,3110,3110,0
|
|
20240112,142400,140899190,3110,3110,3110,3110,689
|
|
20240112,142300,138756400,3110,3110,3110,3110,0
|
|
20240112,142200,138756400,3110,3110,3110,3110,0
|
|
20240112,142100,138756400,3110,3110,3110,3110,0
|
|
20240112,142000,138756400,3110,3110,3110,3110,0
|
|
20240112,141900,138756400,3110,3110,3110,3110,0
|
|
20240112,141800,138756400,3110,3110,3110,3110,0
|
|
20240112,141700,138756400,3110,3110,3110,3110,64
|
|
20240112,141600,138557360,3115,3115,3115,3115,0
|
|
20240112,141500,138557360,3115,3115,3115,3115,0
|
|
20240112,141400,138557360,3115,3115,3115,3115,30
|
|
20240112,141300,138463910,3110,3110,3110,3110,0
|
|
20240112,141200,138463910,3110,3110,3110,3110,489
|
|
20240112,141100,136943120,3110,3110,3110,3110,0
|
|
20240112,141000,136943120,3110,3110,3110,3110,0
|
|
20240112,140900,136943120,3110,3110,3110,3110,64
|
|
20240112,140800,136744080,3110,3110,3110,3110,0
|
|
20240112,140700,136744080,3110,3110,3110,3110,0
|
|
20240112,140600,136744080,3110,3110,3110,3110,0
|
|
20240112,140500,136744080,3110,3110,3110,3110,0
|
|
20240112,140400,136744080,3110,3110,3110,3110,0
|
|
20240112,140300,136744080,3110,3110,3110,3110,110
|
|
20240112,140200,136401980,3110,3110,3110,3110,0
|
|
20240112,140100,136401980,3110,3110,3110,3110,0
|
|
20240112,140000,136401980,3110,3110,3110,3110,1859
|
|
20240112,135900,130620490,3110,3110,3110,3110,70
|
|
20240112,135800,130402790,3110,3110,3110,3110,67
|
|
20240112,135700,130194420,3115,3115,3115,3115,0
|
|
20240112,135600,130194420,3115,3115,3115,3115,129
|
|
20240112,135500,129792585,3115,3115,3115,3115,1
|
|
20240112,135400,129789470,3115,3115,3115,3115,13
|
|
20240112,135300,129748975,3120,3120,3120,3120,1
|
|
20240112,135200,129745855,3115,3115,3115,3115,0
|
|
20240112,135100,129745855,3115,3115,3115,3115,1098
|
|
20240112,135000,126325585,3110,3110,3110,3110,1
|
|
20240112,134900,126322475,3120,3120,3120,3120,0
|
|
20240112,134800,126322475,3120,3120,3120,3120,0
|
|
20240112,134700,126322475,3120,3120,3120,3120,0
|
|
20240112,134600,126322475,3120,3120,3120,3120,0
|
|
20240112,134500,126322475,3120,3120,3120,3120,350
|
|
20240112,134400,125230475,3120,3120,3120,3120,0
|
|
20240112,134300,125230475,3120,3120,3120,3120,0
|
|
20240112,134200,125230475,3120,3110,3120,3110,614
|
|
20240112,134100,123315395,3120,3120,3120,3120,0
|
|
20240112,134000,123315395,3120,3120,3120,3120,0
|
|
20240112,133900,123315395,3120,3120,3120,3120,0
|
|
20240112,133800,123315395,3120,3115,3120,3110,20
|
|
20240112,133700,123253165,3120,3120,3120,3120,0
|
|
20240112,133600,123253165,3120,3120,3120,3120,0
|
|
20240112,133500,123253165,3120,3120,3120,3120,93
|
|
20240112,133400,122963005,3110,3110,3110,3110,59
|
|
20240112,133300,122779515,3115,3115,3115,3115,1
|
|
20240112,133200,122776400,3110,3110,3110,3110,0
|
|
20240112,133100,122776400,3110,3110,3110,3110,0
|
|
20240112,133000,122776400,3110,3110,3110,3110,1000
|
|
20240112,132900,119666400,3110,3110,3110,3110,1626
|
|
20240112,132800,114609540,3110,3110,3110,3110,1000
|
|
20240112,132700,111499540,3120,3110,3120,3110,20
|
|
20240112,132600,111437240,3120,3120,3120,3120,6
|
|
20240112,132500,111418520,3120,3120,3120,3120,0
|
|
20240112,132400,111418520,3120,3120,3120,3120,1
|
|
20240112,132300,111415400,3120,3120,3120,3120,22
|
|
20240112,132200,111346760,3120,3120,3120,3120,0
|
|
20240112,132100,111346760,3120,3120,3120,3120,3
|
|
20240112,132000,111337400,3120,3120,3120,3120,0
|
|
20240112,131900,111337400,3120,3110,3120,3110,168
|
|
20240112,131800,110813930,3115,3120,3120,3115,3
|
|
20240112,131700,110804580,3120,3120,3120,3120,300
|
|
20240112,131600,109868580,3120,3120,3120,3120,0
|
|
20240112,131500,109868580,3120,3120,3120,3120,5
|
|
20240112,131400,109852980,3120,3120,3120,3120,0
|
|
20240112,131300,109852980,3120,3120,3120,3110,202
|
|
20240112,131200,109224740,3110,3110,3110,3110,1074
|
|
20240112,131100,105884600,3115,3115,3115,3115,3007
|
|
20240112,131000,96517795,3120,3120,3120,3120,2
|
|
20240112,130900,96511555,3115,3115,3115,3115,0
|
|
20240112,130800,96511555,3115,3115,3115,3115,0
|
|
20240112,130700,96511555,3115,3115,3115,3115,60
|
|
20240112,130600,96324655,3120,3120,3120,3120,39
|
|
20240112,130500,96202975,3115,3115,3115,3115,500
|
|
20240112,130400,94645475,3115,3115,3115,3115,0
|
|
20240112,130300,94645475,3115,3115,3115,3115,0
|
|
20240112,130200,94645475,3115,3115,3115,3115,0
|
|
20240112,130100,94645475,3115,3120,3120,3115,68
|
|
20240112,130000,94433650,3120,3120,3120,3120,32
|
|
20240112,125900,94333810,3120,3120,3120,3120,50
|
|
20240112,125800,94177810,3120,3120,3120,3120,6
|
|
20240112,125700,94159090,3120,3120,3120,3115,128
|
|
20240112,125600,93760035,3120,3120,3120,3120,50
|
|
20240112,125500,93604035,3120,3120,3120,3120,34
|
|
20240112,125400,93497955,3120,3120,3120,3120,0
|
|
20240112,125300,93497955,3120,3115,3120,3115,158
|
|
20240112,125200,93005285,3120,3120,3120,3120,33
|
|
20240112,125100,92902325,3120,3120,3120,3120,5
|
|
20240112,125000,92886725,3120,3120,3120,3120,1
|
|
20240112,124900,92883605,3115,3115,3115,3115,66
|
|
20240112,124800,92678015,3115,3115,3115,3115,70
|
|
20240112,124700,92459965,3120,3120,3120,3120,61
|
|
20240112,124600,92269645,3120,3120,3120,3120,10
|
|
20240112,124500,92238445,3120,3120,3120,3120,10
|
|
20240112,124400,92207245,3115,3115,3115,3115,58
|
|
20240112,124300,92026575,3120,3120,3120,3120,28
|
|
20240112,124200,91939215,3120,3120,3120,3120,1
|
|
20240112,124100,91936095,3120,3120,3120,3120,0
|
|
20240112,124000,91936095,3120,3120,3120,3120,1
|
|
20240112,123900,91932975,3115,3115,3115,3115,59
|
|
20240112,123800,91749190,3115,3115,3115,3115,1129
|
|
20240112,123700,88232355,3120,3120,3120,3120,0
|
|
20240112,123600,88232355,3120,3120,3120,3120,1
|
|
20240112,123500,88229235,3115,3115,3115,3115,0
|
|
20240112,123400,88229235,3115,3115,3115,3115,62
|
|
20240112,123300,88036105,3115,3115,3115,3115,0
|
|
20240112,123200,88036105,3115,3115,3115,3115,0
|
|
20240112,123100,88036105,3115,3115,3115,3115,0
|
|
20240112,123000,88036105,3115,3115,3115,3115,0
|
|
20240112,122900,88036105,3115,3115,3115,3115,0
|
|
20240112,122800,88036105,3115,3115,3115,3115,70
|
|
20240112,122700,87818055,3120,3120,3120,3120,4
|
|
20240112,122600,87805575,3120,3120,3120,3120,23
|
|
20240112,122500,87733815,3120,3120,3120,3120,32
|
|
20240112,122400,87633975,3125,3125,3125,3125,0
|
|
20240112,122300,87633975,3125,3125,3125,3125,0
|
|
20240112,122200,87633975,3125,3115,3125,3115,62
|
|
20240112,122100,87440835,3115,3115,3115,3115,1
|
|
20240112,122000,87437720,3130,3130,3130,3130,6
|
|
20240112,121900,87418940,3115,3115,3115,3115,32
|
|
20240112,121800,87319260,3115,3115,3115,3115,0
|
|
20240112,121700,87319260,3115,3115,3115,3115,0
|
|
20240112,121600,87319260,3115,3115,3115,3115,0
|
|
20240112,121500,87319260,3115,3115,3115,3115,61
|
|
20240112,121400,87129245,3115,3115,3115,3115,0
|
|
20240112,121300,87129245,3115,3115,3115,3115,0
|
|
20240112,121200,87129245,3115,3115,3115,3115,0
|
|
20240112,121100,87129245,3115,3115,3115,3115,12
|
|
20240112,121000,87091865,3115,3120,3120,3115,644
|
|
20240112,120900,85084155,3125,3125,3125,3125,100
|
|
20240112,120800,84771655,3125,3125,3125,3125,1
|
|
20240112,120700,84768530,3125,3125,3125,3125,0
|
|
20240112,120600,84768530,3125,3125,3125,3125,1
|
|
20240112,120500,84765405,3125,3125,3125,3125,0
|
|
20240112,120400,84765405,3125,3125,3125,3125,358
|
|
20240112,120300,83646655,3120,3120,3120,3120,0
|
|
20240112,120200,83646655,3120,3120,3120,3120,48
|
|
20240112,120100,83496895,3125,3125,3125,3125,0
|
|
20240112,120000,83496895,3125,3115,3125,3115,8
|
|
20240112,115900,83471955,3115,3115,3115,3115,7
|
|
20240112,115800,83450150,3115,3120,3120,3115,5
|
|
20240112,115700,83434570,3125,3115,3125,3115,13
|
|
20240112,115600,83394065,3115,3125,3125,3115,201
|
|
20240112,115500,82767940,3125,3115,3125,3115,15
|
|
20240112,115400,82721125,3120,3120,3120,3120,404
|
|
20240112,115300,81460645,3115,3115,3120,3115,12
|
|
20240112,115200,81423260,3120,3115,3120,3115,7
|
|
20240112,115100,81401450,3115,3115,3115,3115,5
|
|
20240112,115000,81385875,3120,3115,3120,3115,7
|
|
20240112,114900,81364065,3115,3115,3120,3115,69
|
|
20240112,114800,81149125,3115,3115,3120,3115,77
|
|
20240112,114700,80909265,3115,3120,3120,3115,9
|
|
20240112,114600,80881215,3115,3115,3120,3115,12
|
|
20240112,114500,80843830,3120,3115,3120,3115,12
|
|
20240112,114400,80806420,3120,3115,3120,3115,6
|
|
20240112,114300,80787725,3115,3115,3120,3115,68
|
|
20240112,114200,80575885,3115,3125,3125,3115,4431
|
|
20240112,114100,66764025,3130,3120,3130,3120,11
|
|
20240112,114000,66729695,3120,3125,3125,3120,7
|
|
20240112,113900,66707850,3125,3125,3125,3125,6
|
|
20240112,113800,66689100,3125,3125,3125,3120,11
|
|
20240112,113700,66654750,3120,3120,3120,3120,106
|
|
20240112,113600,66324030,3125,3125,3125,3125,22
|
|
20240112,113500,66255280,3125,3130,3130,3125,101
|
|
20240112,113400,65939650,3125,3130,3130,3125,316
|
|
20240112,113300,64952145,3120,3120,3120,3120,16
|
|
20240112,113200,64902225,3125,3125,3125,3125,1
|
|
20240112,113100,64899100,3125,3125,3125,3120,10
|
|
20240112,113000,64867875,3120,3120,3130,3120,74
|
|
20240112,112900,64636980,3130,3130,3130,3130,0
|
|
20240112,112800,64636980,3130,3120,3130,3120,101
|
|
20240112,112700,64321850,3120,3130,3130,3120,31
|
|
20240112,112600,64225120,3130,3130,3130,3130,2
|
|
20240112,112500,64218860,3130,3130,3130,3120,67
|
|
20240112,112400,64009750,3130,3130,3130,3130,1
|
|
20240112,112300,64006620,3130,3130,3130,3130,1
|
|
20240112,112200,64003490,3130,3130,3130,3130,1
|
|
20240112,112100,64000360,3130,3130,3130,3130,1
|
|
20240112,112000,63997230,3130,3130,3130,3130,0
|
|
20240112,111900,63997230,3130,3125,3130,3120,67
|
|
20240112,111800,63788150,3130,3130,3130,3130,1
|
|
20240112,111700,63785020,3130,3130,3130,3130,1
|
|
20240112,111600,63781890,3120,3125,3125,3120,63
|
|
20240112,111500,63585325,3130,3130,3130,3130,1
|
|
20240112,111400,63582195,3130,3130,3130,3120,235
|
|
20240112,111300,62848880,3130,3130,3130,3130,1
|
|
20240112,111200,62845750,3130,3130,3130,3130,833
|
|
20240112,111100,60238460,3130,3130,3130,3130,0
|
|
20240112,111000,60238460,3130,3130,3130,3130,1
|
|
20240112,110900,60235330,3130,3130,3130,3130,11
|
|
20240112,110800,60200900,3130,3130,3130,3130,1
|
|
20240112,110700,60197770,3120,3120,3120,3120,0
|
|
20240112,110600,60197770,3120,3130,3130,3120,407
|
|
20240112,110500,58927920,3130,3130,3130,3130,1
|
|
20240112,110400,58924790,3125,3125,3125,3125,509
|
|
20240112,110300,57334165,3120,3125,3125,3120,67
|
|
20240112,110200,57125115,3125,3125,3125,3125,50
|
|
20240112,110100,56968865,3125,3125,3125,3125,2
|
|
20240112,110000,56962615,3125,3125,3125,3125,3
|
|
20240112,105900,56953240,3125,3125,3125,3125,1
|
|
20240112,105800,56950115,3120,3120,3120,3120,70
|
|
20240112,105700,56731715,3125,3125,3125,3125,82
|
|
20240112,105600,56475465,3125,3125,3125,3125,1
|
|
20240112,105500,56472340,3125,3125,3125,3125,1
|
|
20240112,105400,56469215,3125,3125,3125,3125,0
|
|
20240112,105300,56469215,3125,3125,3125,3120,63
|
|
20240112,105200,56272645,3125,3125,3125,3125,1
|
|
20240112,105100,56269520,3125,3125,3125,3125,32
|
|
20240112,105000,56169520,3125,3125,3125,3125,2
|
|
20240112,104900,56163270,3125,3125,3125,3125,6
|
|
20240112,104800,56144520,3125,3125,3125,3120,89
|
|
20240112,104700,55866715,3125,3125,3125,3125,1
|
|
20240112,104600,55863590,3125,3125,3125,3125,1
|
|
20240112,104500,55860465,3125,3125,3125,3125,0
|
|
20240112,104400,55860465,3125,3125,3125,3125,51
|
|
20240112,104300,55701090,3125,3125,3125,3125,138
|
|
20240112,104200,55269840,3125,3125,3125,3125,1
|
|
20240112,104100,55266715,3125,3125,3125,3125,6
|
|
20240112,104000,55247965,3125,3125,3125,3125,0
|
|
20240112,103900,55247965,3125,3125,3125,3125,1
|
|
20240112,103800,55244840,3125,3125,3125,3125,51
|
|
20240112,103700,55085465,3125,3125,3125,3125,1
|
|
20240112,103600,55082340,3125,3125,3125,3125,0
|
|
20240112,103500,55082340,3125,3125,3125,3125,1
|
|
20240112,103400,55079215,3125,3125,3125,3125,1
|
|
20240112,103300,55076090,3125,3125,3125,3125,1
|
|
20240112,103200,55072965,3125,3125,3125,3125,60
|
|
20240112,103100,54885465,3125,3125,3125,3125,1
|
|
20240112,103000,54882340,3130,3130,3130,3130,1
|
|
20240112,102900,54879210,3130,3125,3130,3125,102
|
|
20240112,102800,54560450,3125,3125,3125,3120,103
|
|
20240112,102700,54238950,3125,3125,3125,3125,12
|
|
20240112,102600,54201450,3125,3120,3125,3120,3156
|
|
20240112,102500,44354725,3125,3125,3125,3125,4
|
|
20240112,102400,44342225,3120,3130,3130,3120,2498
|
|
20240112,102300,36536315,3125,3125,3125,3125,296
|
|
20240112,102200,35611315,3130,3130,3130,3130,27
|
|
20240112,102100,35526805,3135,3135,3135,3135,1
|
|
20240112,102000,35523670,3135,3135,3135,3135,51
|
|
20240112,101900,35363785,3130,3135,3135,3125,1792
|
|
20240112,101800,29754800,3135,3135,3135,3135,0
|
|
20240112,101700,29754800,3135,3135,3135,3135,2
|
|
20240112,101600,29748530,3135,3135,3135,3135,1
|
|
20240112,101500,29745395,3130,3135,3135,3130,67
|
|
20240112,101400,29535680,3135,3135,3135,3135,0
|
|
20240112,101300,29535680,3135,3135,3135,3135,1
|
|
20240112,101200,29532545,3130,3135,3135,3130,1979
|
|
20240112,101100,23338145,3135,3135,3135,3135,1
|
|
20240112,101000,23335010,3135,3135,3135,3135,6
|
|
20240112,100900,23316200,3135,3135,3135,3135,2
|
|
20240112,100800,23309930,3135,3135,3135,3135,6
|
|
20240112,100700,23291120,3130,3135,3135,3130,3
|
|
20240112,100600,23281720,3135,3135,3135,3135,4
|
|
20240112,100500,23269180,3135,3135,3135,3135,2
|
|
20240112,100400,23262910,3135,3135,3135,3135,11
|
|
20240112,100300,23228425,3135,3135,3135,3135,1
|
|
20240112,100200,23225290,3135,3135,3135,3135,1
|
|
20240112,100100,23222155,3135,3135,3135,3135,6
|
|
20240112,100000,23203345,3135,3135,3135,3135,16
|
|
20240112,095900,23153185,3135,3135,3135,3135,12
|
|
20240112,095800,23115565,3135,3135,3135,3135,1
|
|
20240112,095700,23112430,3135,3135,3135,3135,6
|
|
20240112,095600,23093620,3130,3135,3135,3130,171
|
|
20240112,095500,22558335,3135,3135,3135,3135,3
|
|
20240112,095400,22548930,3135,3135,3135,3135,1
|
|
20240112,095300,22545795,3135,3135,3135,3135,5
|
|
20240112,095200,22530120,3135,3135,3135,3135,50
|
|
20240112,095100,22373370,3135,3135,3135,3135,1
|
|
20240112,095000,22370235,3135,3135,3135,3135,31
|
|
20240112,094900,22273050,3135,3135,3135,3135,12
|
|
20240112,094800,22235430,3135,3135,3135,3135,0
|
|
20240112,094700,22235430,3135,3135,3135,3135,11
|
|
20240112,094600,22200945,3135,3130,3135,3130,258
|
|
20240112,094500,21393395,3130,3135,3135,3130,102
|
|
20240112,094400,21074125,3135,3135,3135,3135,1
|
|
20240112,094300,21070990,3135,3135,3135,3135,0
|
|
20240112,094200,21070990,3135,3135,3135,3135,1
|
|
20240112,094100,21067855,3135,3125,3135,3125,301
|
|
20240112,094000,20127220,3125,3135,3135,3125,112
|
|
20240112,093900,19776190,3135,3135,3135,3135,0
|
|
20240112,093800,19776190,3135,3130,3135,3130,135
|
|
20240112,093700,19353635,3135,3135,3135,3135,17
|
|
20240112,093600,19300340,3135,3130,3135,3130,305
|
|
20240112,093500,18345665,3130,3135,3135,3130,1655
|
|
20240112,093400,13165510,3135,3135,3135,3135,1
|
|
20240112,093300,13162375,3135,3135,3135,3135,68
|
|
20240112,093200,12949195,3135,3135,3135,3135,19
|
|
20240112,093100,12889630,3135,3135,3135,3135,203
|
|
20240112,093000,12253225,3135,3135,3135,3135,43
|
|
20240112,092900,12118420,3135,3135,3135,3135,21
|
|
20240112,092800,12052585,3135,3135,3135,3135,10
|
|
20240112,092700,12021235,3135,3135,3135,3135,7
|
|
20240112,092600,11999290,3135,3135,3135,3135,0
|
|
20240112,092500,11999290,3135,3135,3135,3135,213
|
|
20240112,092400,11331535,3135,3135,3135,3135,1
|
|
20240112,092300,11328400,3135,3135,3135,3135,6
|
|
20240112,092200,11309590,3130,3135,3135,3130,5
|
|
20240112,092100,11293920,3135,3135,3135,3135,0
|
|
20240112,092000,11293920,3135,3135,3135,3135,1
|
|
20240112,091900,11290785,3135,3130,3135,3130,183
|
|
20240112,091800,10717990,3130,3130,3130,3130,4
|
|
20240112,091700,10705470,3130,3130,3130,3130,0
|
|
20240112,091600,10705470,3130,3130,3130,3130,120
|
|
20240112,091500,10329870,3135,3135,3135,3135,38
|
|
20240112,091400,10210740,3135,3135,3135,3135,1
|
|
20240112,091300,10207605,3135,3140,3140,3135,58
|
|
20240112,091200,10025755,3125,3135,3135,3125,1083
|
|
20240112,091100,6633920,3135,3130,3135,3130,52
|
|
20240112,091000,6471150,3135,3135,3135,3135,2
|
|
20240112,090900,6464880,3135,3135,3135,3135,1
|
|
20240112,090800,6461745,3135,3135,3135,3135,2
|
|
20240112,090700,6455475,3135,3135,3135,3135,21
|
|
20240112,090600,6389640,3135,3130,3135,3130,120
|
|
20240112,090500,6013690,3130,3135,3135,3130,269
|
|
20240112,090400,5171715,3135,3140,3140,3135,22
|
|
20240112,090300,5102655,3140,3140,3140,3140,23
|
|
20240112,090200,5030435,3140,3140,3140,3140,2
|
|
20240112,090100,5024155,3140,3140,3140,3140,1
|
|
20240112,090000,5021015,3140,3145,3150,3130,1596
|