682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,201900,208212465,3115,3115,3115,3115,1903
|
|
20240119,201800,208212465,3115,3115,3115,3115,0
|
|
20240119,201700,208212465,3115,3115,3115,3115,0
|
|
20240119,201600,208212465,3115,3115,3115,3115,0
|
|
20240119,201500,208212465,3115,3115,3115,3115,0
|
|
20240119,201400,208212465,3115,3115,3115,3115,0
|
|
20240119,201300,208212465,3115,3115,3115,3115,0
|
|
20240119,201200,208212465,3115,3115,3115,3115,0
|
|
20240119,201100,208212465,3115,3115,3115,3115,0
|
|
20240119,201000,208212465,3115,3115,3115,3115,0
|
|
20240119,200900,208212465,3115,3115,3115,3115,0
|
|
20240119,200800,208212465,3115,3115,3115,3115,0
|
|
20240119,200700,208212465,3115,3115,3115,3115,0
|
|
20240119,200600,208212465,3115,3115,3115,3115,0
|
|
20240119,200500,208212465,3115,3115,3115,3115,0
|
|
20240119,200400,208212465,3115,3115,3115,3115,0
|
|
20240119,200300,208212465,3115,3115,3115,3115,0
|
|
20240119,200200,208212465,3115,3115,3115,3115,0
|
|
20240119,200100,208212465,3115,3115,3115,3115,0
|
|
20240119,200000,208212465,3115,3115,3115,3115,0
|
|
20240119,195900,208212465,3115,3115,3115,3115,0
|
|
20240119,195800,208212465,3115,3115,3115,3115,0
|
|
20240119,195700,208212465,3115,3115,3115,3115,0
|
|
20240119,195600,208212465,3115,3115,3115,3115,0
|
|
20240119,195500,208212465,3115,3115,3115,3115,0
|
|
20240119,195400,208212465,3115,3115,3115,3115,0
|
|
20240119,195300,208212465,3115,3115,3115,3115,0
|
|
20240119,195200,208212465,3115,3115,3115,3115,0
|
|
20240119,195100,208212465,3115,3115,3115,3115,0
|
|
20240119,195000,208212465,3115,3115,3115,3115,0
|
|
20240119,194900,208212465,3115,3115,3115,3115,1903
|
|
20240119,194800,208212465,3115,3115,3115,3115,0
|
|
20240119,194700,208212465,3115,3115,3115,3115,0
|
|
20240119,194600,208212465,3115,3115,3115,3115,0
|
|
20240119,194500,208212465,3115,3115,3115,3115,0
|
|
20240119,194400,208212465,3115,3115,3115,3115,0
|
|
20240119,194300,208212465,3115,3115,3115,3115,0
|
|
20240119,194200,208212465,3115,3115,3115,3115,0
|
|
20240119,194100,208212465,3115,3115,3115,3115,0
|
|
20240119,194000,208212465,3115,3115,3115,3115,0
|
|
20240119,193900,208212465,3115,3115,3115,3115,0
|
|
20240119,193800,208212465,3115,3115,3115,3115,0
|
|
20240119,193700,208212465,3115,3115,3115,3115,0
|
|
20240119,193600,208212465,3115,3115,3115,3115,0
|
|
20240119,193500,208212465,3115,3115,3115,3115,0
|
|
20240119,193400,208212465,3115,3115,3115,3115,0
|
|
20240119,193300,208212465,3115,3115,3115,3115,0
|
|
20240119,193200,208212465,3115,3115,3115,3115,0
|
|
20240119,193100,208212465,3115,3115,3115,3115,0
|
|
20240119,193000,208212465,3115,3115,3115,3115,0
|
|
20240119,192900,208212465,3115,3115,3115,3115,0
|
|
20240119,192800,208212465,3115,3115,3115,3115,0
|
|
20240119,192700,208212465,3115,3115,3115,3115,0
|
|
20240119,192600,208212465,3115,3115,3115,3115,0
|
|
20240119,192500,208212465,3115,3115,3115,3115,0
|
|
20240119,192400,208212465,3115,3115,3115,3115,0
|
|
20240119,192300,208212465,3115,3115,3115,3115,0
|
|
20240119,192200,208212465,3115,3115,3115,3115,0
|
|
20240119,192100,208212465,3115,3115,3115,3115,0
|
|
20240119,192000,208212465,3115,3115,3115,3115,0
|
|
20240119,191900,208212465,3115,3115,3115,3115,1903
|
|
20240119,191800,208212465,3115,3115,3115,3115,0
|
|
20240119,191700,208212465,3115,3115,3115,3115,0
|
|
20240119,191600,208212465,3115,3115,3115,3115,0
|
|
20240119,191500,208212465,3115,3115,3115,3115,0
|
|
20240119,191400,208212465,3115,3115,3115,3115,0
|
|
20240119,191300,208212465,3115,3115,3115,3115,0
|
|
20240119,191200,208212465,3115,3115,3115,3115,0
|
|
20240119,191100,208212465,3115,3115,3115,3115,0
|
|
20240119,191000,208212465,3115,3115,3115,3115,0
|
|
20240119,190900,208212465,3115,3115,3115,3115,0
|
|
20240119,190800,208212465,3115,3115,3115,3115,0
|
|
20240119,190700,208212465,3115,3115,3115,3115,0
|
|
20240119,190600,208212465,3115,3115,3115,3115,0
|
|
20240119,190500,208212465,3115,3115,3115,3115,0
|
|
20240119,190400,208212465,3115,3115,3115,3115,0
|
|
20240119,190300,208212465,3115,3115,3115,3115,0
|
|
20240119,190200,208212465,3115,3115,3115,3115,0
|
|
20240119,190100,208212465,3115,3115,3115,3115,0
|
|
20240119,190000,208212465,3115,3115,3115,3115,0
|
|
20240119,185900,208212465,3115,3115,3115,3115,0
|
|
20240119,185800,208212465,3115,3115,3115,3115,0
|
|
20240119,185700,208212465,3115,3115,3115,3115,0
|
|
20240119,185600,208212465,3115,3115,3115,3115,0
|
|
20240119,185500,208212465,3115,3115,3115,3115,0
|
|
20240119,185400,208212465,3115,3115,3115,3115,0
|
|
20240119,185300,208212465,3115,3115,3115,3115,0
|
|
20240119,185200,208212465,3115,3115,3115,3115,0
|
|
20240119,185100,208212465,3115,3115,3115,3115,0
|
|
20240119,185000,208212465,3115,3115,3115,3115,0
|
|
20240119,184900,208212465,3115,3115,3115,3115,1903
|
|
20240119,184800,208212465,3115,3115,3115,3115,0
|
|
20240119,184700,208212465,3115,3115,3115,3115,0
|
|
20240119,184600,208212465,3115,3115,3115,3115,0
|
|
20240119,184500,208212465,3115,3115,3115,3115,0
|
|
20240119,184400,208212465,3115,3115,3115,3115,0
|
|
20240119,184300,208212465,3115,3115,3115,3115,0
|
|
20240119,184200,208212465,3115,3115,3115,3115,0
|
|
20240119,184100,208212465,3115,3115,3115,3115,0
|
|
20240119,184000,208212465,3115,3115,3115,3115,0
|
|
20240119,183900,208212465,3115,3115,3115,3115,0
|
|
20240119,183800,208212465,3115,3115,3115,3115,0
|
|
20240119,183700,208212465,3115,3115,3115,3115,0
|
|
20240119,183600,208212465,3115,3115,3115,3115,0
|
|
20240119,183500,208212465,3115,3115,3115,3115,0
|
|
20240119,183400,208212465,3115,3115,3115,3115,0
|
|
20240119,183300,208212465,3115,3115,3115,3115,0
|
|
20240119,183200,208212465,3115,3115,3115,3115,0
|
|
20240119,183100,208212465,3115,3115,3115,3115,0
|
|
20240119,183000,208212465,3115,3115,3115,3115,0
|
|
20240119,182900,208212465,3115,3115,3115,3115,0
|
|
20240119,182800,208212465,3115,3115,3115,3115,0
|
|
20240119,182700,208212465,3115,3115,3115,3115,0
|
|
20240119,182600,208212465,3115,3115,3115,3115,0
|
|
20240119,182500,208212465,3115,3115,3115,3115,0
|
|
20240119,182400,208212465,3115,3115,3115,3115,0
|
|
20240119,182300,208212465,3115,3115,3115,3115,0
|
|
20240119,182200,208212465,3115,3115,3115,3115,0
|
|
20240119,182100,208212465,3115,3115,3115,3115,0
|
|
20240119,182000,208212465,3115,3115,3115,3115,0
|
|
20240119,181900,208212465,3115,3115,3115,3115,1903
|
|
20240119,181800,208212465,3115,3115,3115,3115,0
|
|
20240119,181700,208212465,3115,3115,3115,3115,0
|
|
20240119,181600,208212465,3115,3115,3115,3115,0
|
|
20240119,181500,208212465,3115,3115,3115,3115,0
|
|
20240119,181400,208212465,3115,3115,3115,3115,0
|
|
20240119,181300,208212465,3115,3115,3115,3115,0
|
|
20240119,181200,208212465,3115,3115,3115,3115,0
|
|
20240119,181100,208212465,3115,3115,3115,3115,0
|
|
20240119,181000,208212465,3115,3115,3115,3115,0
|
|
20240119,180900,208212465,3115,3115,3115,3115,0
|
|
20240119,180800,208212465,3115,3115,3115,3115,0
|
|
20240119,180700,208212465,3115,3115,3115,3115,0
|
|
20240119,180600,208212465,3115,3115,3115,3115,0
|
|
20240119,180500,208212465,3115,3115,3115,3115,0
|
|
20240119,180400,208212465,3115,3115,3115,3115,0
|
|
20240119,180300,208212465,3115,3115,3115,3115,0
|
|
20240119,180200,208212465,3115,3115,3115,3115,0
|
|
20240119,180100,208212465,3115,3115,3115,3115,0
|
|
20240119,180000,208212465,3115,3115,3115,3115,0
|
|
20240119,175900,208212465,3115,3115,3115,3115,0
|
|
20240119,175800,208212465,3115,3115,3115,3115,0
|
|
20240119,175700,208212465,3115,3115,3115,3115,0
|
|
20240119,175600,208212465,3115,3115,3115,3115,0
|
|
20240119,175500,208212465,3115,3115,3115,3115,0
|
|
20240119,175400,208212465,3115,3115,3115,3115,0
|
|
20240119,175300,208212465,3115,3115,3115,3115,0
|
|
20240119,175200,208212465,3115,3115,3115,3115,0
|
|
20240119,175100,208212465,3115,3115,3115,3115,0
|
|
20240119,175000,208212465,3115,3115,3115,3115,0
|
|
20240119,174900,208212465,3115,3115,3115,3115,1903
|
|
20240119,174800,208212465,3115,3115,3115,3115,0
|
|
20240119,174700,208212465,3115,3115,3115,3115,0
|
|
20240119,174600,208212465,3115,3115,3115,3115,0
|
|
20240119,174500,208212465,3115,3115,3115,3115,0
|
|
20240119,174400,208212465,3115,3115,3115,3115,0
|
|
20240119,174300,208212465,3115,3115,3115,3115,0
|
|
20240119,174200,208212465,3115,3115,3115,3115,0
|
|
20240119,174100,208212465,3115,3115,3115,3115,0
|
|
20240119,174000,208212465,3115,3115,3115,3115,0
|
|
20240119,173900,208212465,3115,3115,3115,3115,0
|
|
20240119,173800,208212465,3115,3115,3115,3115,0
|
|
20240119,173700,208212465,3115,3115,3115,3115,0
|
|
20240119,173600,208212465,3115,3115,3115,3115,0
|
|
20240119,173500,208212465,3115,3115,3115,3115,0
|
|
20240119,173400,208212465,3115,3115,3115,3115,0
|
|
20240119,173300,208212465,3115,3115,3115,3115,0
|
|
20240119,173200,208212465,3115,3115,3115,3115,0
|
|
20240119,173100,208212465,3115,3115,3115,3115,0
|
|
20240119,173000,208212465,3115,3115,3115,3115,0
|
|
20240119,172900,208212465,3115,3115,3115,3115,0
|
|
20240119,172800,208212465,3115,3115,3115,3115,0
|
|
20240119,172700,208212465,3115,3115,3115,3115,0
|
|
20240119,172600,208212465,3115,3115,3115,3115,0
|
|
20240119,172500,208212465,3115,3115,3115,3115,0
|
|
20240119,172400,208212465,3115,3115,3115,3115,0
|
|
20240119,172300,208212465,3115,3115,3115,3115,0
|
|
20240119,172200,208212465,3115,3115,3115,3115,0
|
|
20240119,172100,208212465,3115,3115,3115,3115,0
|
|
20240119,172000,208212465,3115,3115,3115,3115,0
|
|
20240119,171900,208212465,3115,3115,3115,3115,1903
|
|
20240119,171800,208212465,3115,3115,3115,3115,0
|
|
20240119,171700,208212465,3115,3115,3115,3115,0
|
|
20240119,171600,208212465,3115,3115,3115,3115,0
|
|
20240119,171500,208212465,3115,3115,3115,3115,0
|
|
20240119,171400,208212465,3115,3115,3115,3115,0
|
|
20240119,171300,208212465,3115,3115,3115,3115,0
|
|
20240119,171200,208212465,3115,3115,3115,3115,0
|
|
20240119,171100,208212465,3115,3115,3115,3115,0
|
|
20240119,171000,208212465,3115,3115,3115,3115,0
|
|
20240119,170900,208212465,3115,3115,3115,3115,0
|
|
20240119,170800,208212465,3115,3115,3115,3115,0
|
|
20240119,170700,208212465,3115,3115,3115,3115,0
|
|
20240119,170600,208212465,3115,3115,3115,3115,0
|
|
20240119,170500,208212465,3115,3115,3115,3115,0
|
|
20240119,170400,208212465,3115,3115,3115,3115,0
|
|
20240119,170300,208212465,3115,3115,3115,3115,0
|
|
20240119,170200,208212465,3115,3115,3115,3115,0
|
|
20240119,170100,208212465,3115,3115,3115,3115,0
|
|
20240119,170000,208212465,3115,3115,3115,3115,0
|
|
20240119,165900,208212465,3115,3115,3115,3115,0
|
|
20240119,165800,208212465,3115,3115,3115,3115,0
|
|
20240119,165700,208212465,3115,3115,3115,3115,0
|
|
20240119,165600,208212465,3115,3115,3115,3115,0
|
|
20240119,165500,208212465,3115,3115,3115,3115,0
|
|
20240119,165400,208212465,3115,3115,3115,3115,0
|
|
20240119,165300,208212465,3115,3115,3115,3115,0
|
|
20240119,165200,208212465,3115,3115,3115,3115,0
|
|
20240119,165100,208212465,3115,3115,3115,3115,0
|
|
20240119,165000,208212465,3115,3115,3115,3115,0
|
|
20240119,164900,208212465,3115,3115,3115,3115,1903
|
|
20240119,164800,208212465,3115,3115,3115,3115,0
|
|
20240119,164700,208212465,3115,3115,3115,3115,0
|
|
20240119,164600,208212465,3115,3115,3115,3115,0
|
|
20240119,164500,208212465,3115,3115,3115,3115,0
|
|
20240119,164400,208212465,3115,3115,3115,3115,0
|
|
20240119,164300,208212465,3115,3115,3115,3115,0
|
|
20240119,164200,208212465,3115,3115,3115,3115,0
|
|
20240119,164100,208212465,3115,3115,3115,3115,0
|
|
20240119,164000,208212465,3115,3115,3115,3115,0
|
|
20240119,163900,208212465,3115,3115,3115,3115,0
|
|
20240119,163800,208212465,3115,3115,3115,3115,0
|
|
20240119,163700,208212465,3115,3115,3115,3115,0
|
|
20240119,163600,208212465,3115,3115,3115,3115,0
|
|
20240119,163500,208212465,3115,3115,3115,3115,0
|
|
20240119,163400,208212465,3115,3115,3115,3115,0
|
|
20240119,163300,208212465,3115,3115,3115,3115,0
|
|
20240119,163200,208212465,3115,3115,3115,3115,0
|
|
20240119,163100,208212465,3115,3115,3115,3115,0
|
|
20240119,163000,208212465,3115,3115,3115,3115,0
|
|
20240119,162900,208212465,3115,3115,3115,3115,0
|
|
20240119,162800,208212465,3115,3115,3115,3115,0
|
|
20240119,162700,208212465,3115,3115,3115,3115,0
|
|
20240119,162600,208212465,3115,3115,3115,3115,0
|
|
20240119,162500,208212465,3115,3115,3115,3115,0
|
|
20240119,162400,208212465,3115,3115,3115,3115,0
|
|
20240119,162300,208212465,3115,3115,3115,3115,0
|
|
20240119,162200,208212465,3115,3115,3115,3115,0
|
|
20240119,162100,208212465,3115,3115,3115,3115,0
|
|
20240119,162000,208212465,3115,3115,3115,3115,0
|
|
20240119,161900,208212465,3115,3115,3115,3115,1903
|
|
20240119,161800,208212465,3115,3115,3115,3115,0
|
|
20240119,161700,208212465,3115,3115,3115,3115,0
|
|
20240119,161600,208212465,3115,3115,3115,3115,0
|
|
20240119,161500,208212465,3115,3115,3115,3115,0
|
|
20240119,161400,208212465,3115,3115,3115,3115,0
|
|
20240119,161300,208212465,3115,3115,3115,3115,0
|
|
20240119,161200,208212465,3115,3115,3115,3115,0
|
|
20240119,161100,208212465,3115,3115,3115,3115,0
|
|
20240119,161000,208212465,3115,3115,3115,3115,0
|
|
20240119,160900,208212465,3115,3115,3115,3115,0
|
|
20240119,160800,208212465,3115,3115,3115,3115,0
|
|
20240119,160700,208212465,3115,3115,3115,3115,0
|
|
20240119,160600,208212465,3115,3115,3115,3115,0
|
|
20240119,160500,208212465,3115,3115,3115,3115,0
|
|
20240119,160400,208212465,3115,3115,3115,3115,0
|
|
20240119,160300,208212465,3115,3115,3115,3115,0
|
|
20240119,160200,208212465,3115,3115,3115,3115,0
|
|
20240119,160100,208212465,3115,3115,3115,3115,0
|
|
20240119,160000,208212465,3115,3115,3115,3115,0
|
|
20240119,155900,208212465,3115,3115,3115,3115,0
|
|
20240119,155800,208212465,3115,3115,3115,3115,0
|
|
20240119,155700,208212465,3115,3115,3115,3115,0
|
|
20240119,155600,208212465,3115,3115,3115,3115,0
|
|
20240119,155500,208212465,3115,3115,3115,3115,0
|
|
20240119,155400,208212465,3115,3115,3115,3115,0
|
|
20240119,155300,208212465,3115,3115,3115,3115,0
|
|
20240119,155200,208212465,3115,3115,3115,3115,0
|
|
20240119,155100,208212465,3115,3115,3115,3115,0
|
|
20240119,155000,208212465,3115,3115,3115,3115,0
|
|
20240119,154900,208212465,3115,3115,3115,3115,1903
|
|
20240119,154800,208212465,3115,3115,3115,3115,0
|
|
20240119,154700,208212465,3115,3115,3115,3115,0
|
|
20240119,154600,208212465,3115,3115,3115,3115,0
|
|
20240119,154500,208212465,3115,3115,3115,3115,0
|
|
20240119,154400,208212465,3115,3115,3115,3115,0
|
|
20240119,154300,208212465,3115,3115,3115,3115,0
|
|
20240119,154200,208212465,3115,3115,3115,3115,0
|
|
20240119,154100,208212465,3115,3115,3115,3115,0
|
|
20240119,154000,208212465,3115,3115,3115,3115,0
|
|
20240119,153900,208212465,3115,3115,3115,3115,0
|
|
20240119,153800,208212465,3115,3115,3115,3115,0
|
|
20240119,153700,208212465,3115,3115,3115,3115,0
|
|
20240119,153600,208212465,3115,3115,3115,3115,0
|
|
20240119,153500,208212465,3115,3115,3115,3115,0
|
|
20240119,153400,208212465,3115,3115,3115,3115,0
|
|
20240119,153300,208212465,3115,3115,3115,3115,0
|
|
20240119,153200,208212465,3115,3115,3115,3115,0
|
|
20240119,153100,208212465,3115,3115,3115,3115,0
|
|
20240119,153000,208212465,3115,3115,3115,3115,1903
|
|
20240119,152900,202284620,3120,3120,3120,3120,0
|
|
20240119,152800,202284620,3120,3120,3120,3120,0
|
|
20240119,152700,202284620,3120,3120,3120,3120,0
|
|
20240119,152600,202284620,3120,3120,3120,3120,0
|
|
20240119,152500,202284620,3120,3120,3120,3120,0
|
|
20240119,152400,202284620,3120,3120,3120,3120,0
|
|
20240119,152300,202284620,3120,3120,3120,3120,0
|
|
20240119,152200,202284620,3120,3120,3120,3120,0
|
|
20240119,152100,202284620,3120,3120,3120,3120,0
|
|
20240119,152000,202284620,3120,3120,3120,3120,0
|
|
20240119,151900,202284620,3120,3120,3120,3120,0
|
|
20240119,151800,202284620,3120,3110,3120,3105,2541
|
|
20240119,151700,194373095,3110,3105,3110,3105,23
|
|
20240119,151600,194301675,3110,3105,3110,3105,4
|
|
20240119,151500,194289250,3105,3110,3110,3105,39
|
|
20240119,151400,194168130,3105,3105,3105,3105,1
|
|
20240119,151300,194165025,3110,3110,3110,3110,2
|
|
20240119,151200,194158805,3105,3105,3105,3105,46
|
|
20240119,151100,194015975,3110,3110,3110,3110,5
|
|
20240119,151000,194000425,3110,3110,3110,3110,0
|
|
20240119,150900,194000425,3110,3110,3110,3110,38
|
|
20240119,150800,193882245,3105,3110,3110,3105,22
|
|
20240119,150700,193813860,3110,3110,3110,3110,0
|
|
20240119,150600,193813860,3110,3110,3110,3110,11
|
|
20240119,150500,193779650,3105,3105,3105,3105,0
|
|
20240119,150400,193779650,3105,3105,3105,3105,0
|
|
20240119,150300,193779650,3105,3105,3105,3105,764
|
|
20240119,150200,191407430,3105,3105,3105,3105,2
|
|
20240119,150100,191401220,3100,3100,3100,3100,0
|
|
20240119,150000,191401220,3100,3100,3105,3100,3
|
|
20240119,145900,191391915,3105,3105,3105,3105,0
|
|
20240119,145800,191391915,3105,3105,3105,3095,3
|
|
20240119,145700,191382610,3095,3100,3100,3095,100
|
|
20240119,145600,191072845,3100,3100,3100,3100,0
|
|
20240119,145500,191072845,3100,3105,3105,3100,38
|
|
20240119,145400,190955040,3105,3105,3105,3105,4
|
|
20240119,145300,190942620,3095,3095,3095,3095,0
|
|
20240119,145200,190942620,3095,3100,3100,3095,6563
|
|
20240119,145100,170628830,3105,3105,3105,3105,31
|
|
20240119,145000,170532575,3100,3100,3100,3100,129
|
|
20240119,144900,170132675,3105,3105,3105,3105,4
|
|
20240119,144800,170120255,3100,3100,3100,3100,1
|
|
20240119,144700,170117155,3105,3105,3105,3105,0
|
|
20240119,144600,170117155,3105,3105,3105,3105,5
|
|
20240119,144500,170101630,3105,3105,3105,3105,50
|
|
20240119,144400,169946380,3100,3100,3100,3100,0
|
|
20240119,144300,169946380,3100,3100,3100,3100,1000
|
|
20240119,144200,166846380,3095,3095,3095,3095,119
|
|
20240119,144100,166478075,3100,3100,3100,3100,84
|
|
20240119,144000,166217675,3100,3100,3100,3100,88
|
|
20240119,143900,165944875,3100,3100,3100,3100,0
|
|
20240119,143800,165944875,3100,3100,3100,3100,6
|
|
20240119,143700,165926275,3100,3100,3100,3100,340
|
|
20240119,143600,164872275,3100,3100,3100,3100,0
|
|
20240119,143500,164872275,3100,3100,3100,3100,13
|
|
20240119,143400,164831975,3100,3100,3100,3100,404
|
|
20240119,143300,163579575,3100,3100,3100,3100,0
|
|
20240119,143200,163579575,3100,3100,3100,3100,1
|
|
20240119,143100,163576475,3100,3100,3100,3100,24
|
|
20240119,143000,163502075,3095,3095,3095,3095,1
|
|
20240119,142900,163498980,3095,3095,3100,3095,17
|
|
20240119,142800,163446315,3095,3100,3100,3095,8
|
|
20240119,142700,163421530,3100,3100,3100,3100,10
|
|
20240119,142600,163390530,3095,3095,3095,3095,1
|
|
20240119,142500,163387435,3095,3095,3100,3095,74
|
|
20240119,142400,163158355,3095,3095,3095,3095,1
|
|
20240119,142300,163155260,3095,3095,3095,3095,0
|
|
20240119,142200,163155260,3095,3095,3095,3095,2
|
|
20240119,142100,163149070,3100,3100,3100,3100,20
|
|
20240119,142000,163087070,3100,3100,3100,3100,2
|
|
20240119,141900,163080870,3100,3100,3100,3100,5
|
|
20240119,141800,163065370,3095,3095,3095,3095,3
|
|
20240119,141700,163056085,3095,3095,3095,3095,2
|
|
20240119,141600,163049895,3095,3105,3105,3095,7
|
|
20240119,141500,163028180,3105,3105,3105,3105,1
|
|
20240119,141400,163025075,3095,3095,3095,3095,6
|
|
20240119,141300,163006505,3095,3095,3095,3095,2
|
|
20240119,141200,163000315,3100,3100,3100,3100,636
|
|
20240119,141100,161028715,3100,3100,3100,3100,551
|
|
20240119,141000,159320615,3100,3100,3105,3100,8
|
|
20240119,140900,159295805,3105,3105,3105,3105,500
|
|
20240119,140800,157743305,3100,3100,3100,3100,0
|
|
20240119,140700,157743305,3100,3100,3100,3100,4
|
|
20240119,140600,157730905,3100,3100,3100,3100,2
|
|
20240119,140500,157724705,3100,3100,3100,3100,1
|
|
20240119,140400,157721605,3100,3100,3100,3100,1
|
|
20240119,140300,157718505,3100,3100,3100,3100,5
|
|
20240119,140200,157703005,3105,3100,3105,3100,3
|
|
20240119,140100,157693700,3100,3100,3100,3100,0
|
|
20240119,140000,157693700,3100,3100,3100,3100,6
|
|
20240119,135900,157675100,3100,3100,3100,3100,20
|
|
20240119,135800,157613100,3100,3100,3100,3100,17
|
|
20240119,135700,157560400,3100,3100,3100,3100,3
|
|
20240119,135600,157551100,3100,3100,3100,3100,119
|
|
20240119,135500,157182200,3105,3100,3105,3100,169
|
|
20240119,135400,156657540,3100,3100,3100,3100,6
|
|
20240119,135300,156638940,3100,3100,3100,3100,62
|
|
20240119,135200,156446740,3100,3100,3100,3100,457
|
|
20240119,135100,155030040,3100,3100,3100,3100,1003
|
|
20240119,135000,151920740,3100,3100,3100,3100,1
|
|
20240119,134900,151917640,3100,3100,3100,3100,3
|
|
20240119,134800,151908340,3100,3100,3100,3100,1502
|
|
20240119,134700,147252140,3100,3100,3100,3100,2
|
|
20240119,134600,147245940,3100,3100,3100,3100,0
|
|
20240119,134500,147245940,3100,3100,3100,3100,9
|
|
20240119,134400,147218040,3100,3100,3100,3100,2
|
|
20240119,134300,147211840,3100,3100,3100,3100,61
|
|
20240119,134200,147022740,3100,3100,3100,3100,0
|
|
20240119,134100,147022740,3100,3100,3105,3100,750
|
|
20240119,134000,144694020,3100,3100,3100,3100,0
|
|
20240119,133900,144694020,3100,3100,3100,3100,1
|
|
20240119,133800,144690920,3100,3100,3100,3100,7
|
|
20240119,133700,144669220,3110,3110,3110,3110,0
|
|
20240119,133600,144669220,3110,3100,3110,3100,22
|
|
20240119,133500,144600910,3100,3100,3100,3100,2
|
|
20240119,133400,144594710,3100,3100,3100,3100,3
|
|
20240119,133300,144585410,3100,3105,3105,3100,2
|
|
20240119,133200,144579205,3100,3100,3100,3100,2
|
|
20240119,133100,144573005,3100,3100,3100,3100,1
|
|
20240119,133000,144569905,3100,3105,3105,3100,4
|
|
20240119,132900,144557500,3100,3100,3100,3100,5
|
|
20240119,132800,144542000,3105,3105,3105,3105,10
|
|
20240119,132700,144510950,3100,3100,3100,3100,476
|
|
20240119,132600,143035350,3105,3105,3105,3105,10
|
|
20240119,132500,143004300,3095,3100,3100,3095,401
|
|
20240119,132400,141761210,3105,3105,3105,3105,495
|
|
20240119,132300,140224235,3105,3105,3105,3105,3
|
|
20240119,132200,140214920,3110,3105,3110,3105,7902
|
|
20240119,132100,115639710,3105,3105,3105,3105,1183
|
|
20240119,132000,111966495,3105,3105,3105,3105,1
|
|
20240119,131900,111963390,3095,3095,3105,3095,2010
|
|
20240119,131800,105732395,3100,3100,3100,3100,12
|
|
20240119,131700,105695195,3100,3095,3100,3095,8
|
|
20240119,131600,105670400,3095,3095,3095,3095,5
|
|
20240119,131500,105654925,3100,3100,3100,3100,1
|
|
20240119,131400,105651825,3095,3095,3095,3095,2
|
|
20240119,131300,105645635,3095,3095,3095,3095,3
|
|
20240119,131200,105636350,3095,3100,3100,3095,33
|
|
20240119,131100,105534065,3100,3100,3100,3100,1
|
|
20240119,131000,105530965,3100,3100,3100,3100,2787
|
|
20240119,130900,96891265,3100,3100,3100,3100,1594
|
|
20240119,130800,91949865,3105,3105,3105,3105,0
|
|
20240119,130700,91949865,3105,3105,3105,3105,1
|
|
20240119,130600,91946760,3100,3100,3100,3100,93
|
|
20240119,130500,91658460,3100,3100,3100,3100,4
|
|
20240119,130400,91646060,3100,3100,3100,3100,0
|
|
20240119,130300,91646060,3100,3100,3100,3100,2
|
|
20240119,130200,91639860,3105,3105,3105,3105,1
|
|
20240119,130100,91636755,3100,3100,3100,3100,5
|
|
20240119,130000,91621255,3100,3100,3100,3100,69
|
|
20240119,125900,91407355,3105,3105,3105,3105,4
|
|
20240119,125800,91394935,3105,3100,3105,3100,5
|
|
20240119,125700,91379430,3100,3100,3100,3100,3
|
|
20240119,125600,91370130,3100,3100,3100,3100,0
|
|
20240119,125500,91370130,3100,3100,3100,3100,1
|
|
20240119,125400,91367030,3100,3100,3100,3100,5
|
|
20240119,125300,91351530,3105,3100,3105,3100,3
|
|
20240119,125200,91342225,3100,3100,3100,3100,0
|
|
20240119,125100,91342225,3100,3100,3100,3100,203
|
|
20240119,125000,90712925,3100,3100,3100,3100,70
|
|
20240119,124900,90495925,3105,3105,3105,3105,1
|
|
20240119,124800,90492820,3100,3100,3100,3100,6
|
|
20240119,124700,90474220,3100,3100,3100,3100,3
|
|
20240119,124600,90464920,3105,3105,3105,3105,0
|
|
20240119,124500,90464920,3105,3105,3105,3105,1
|
|
20240119,124400,90461815,3100,3100,3100,3100,2
|
|
20240119,124300,90455615,3100,3100,3100,3100,314
|
|
20240119,124200,89482215,3100,3100,3100,3100,55
|
|
20240119,124100,89311715,3100,3100,3100,3100,3
|
|
20240119,124000,89302415,3105,3100,3105,3100,4
|
|
20240119,123900,89290010,3100,3100,3100,3100,2
|
|
20240119,123800,89283810,3100,3100,3100,3100,3
|
|
20240119,123700,89274510,3105,3105,3105,3105,0
|
|
20240119,123600,89274510,3105,3105,3105,3100,7
|
|
20240119,123500,89252790,3100,3100,3100,3100,2
|
|
20240119,123400,89246590,3105,3105,3105,3105,22
|
|
20240119,123300,89178280,3105,3105,3105,3105,0
|
|
20240119,123200,89178280,3105,3100,3105,3100,10
|
|
20240119,123100,89147255,3100,3105,3105,3100,324
|
|
20240119,123000,88141240,3100,3100,3100,3100,16
|
|
20240119,122900,88091640,3100,3100,3100,3100,7
|
|
20240119,122800,88069940,3105,3105,3105,3105,0
|
|
20240119,122700,88069940,3105,3100,3110,3100,55
|
|
20240119,122600,87899165,3100,3100,3100,3100,0
|
|
20240119,122500,87899165,3100,3100,3100,3100,5
|
|
20240119,122400,87883665,3100,3100,3100,3100,2
|
|
20240119,122300,87877465,3100,3100,3100,3100,1
|
|
20240119,122200,87874365,3110,3100,3110,3100,4
|
|
20240119,122100,87861955,3100,3100,3100,3100,3
|
|
20240119,122000,87852655,3100,3100,3100,3100,0
|
|
20240119,121900,87852655,3100,3100,3100,3100,3
|
|
20240119,121800,87843355,3110,3100,3110,3100,4
|
|
20240119,121700,87830945,3110,3110,3110,3110,0
|
|
20240119,121600,87830945,3110,3100,3110,3100,513
|
|
20240119,121500,86235645,3100,3100,3100,3100,1
|
|
20240119,121400,86232545,3100,3110,3110,3100,4
|
|
20240119,121300,86220135,3100,3100,3100,3100,65
|
|
20240119,121200,86018635,3100,3100,3100,3100,2
|
|
20240119,121100,86012435,3100,3100,3100,3100,0
|
|
20240119,121000,86012435,3100,3100,3100,3100,6
|
|
20240119,120900,85993835,3105,3105,3105,3105,1
|
|
20240119,120800,85990730,3100,3100,3100,3100,1
|
|
20240119,120700,85987630,3100,3100,3100,3100,5
|
|
20240119,120600,85972130,3105,3105,3105,3105,0
|
|
20240119,120500,85972130,3105,3105,3105,3105,1
|
|
20240119,120400,85969025,3100,3100,3100,3100,0
|
|
20240119,120300,85969025,3100,3100,3100,3100,7
|
|
20240119,120200,85947325,3100,3100,3100,3100,0
|
|
20240119,120100,85947325,3100,3110,3110,3100,458
|
|
20240119,120000,84523525,3110,3100,3110,3100,7
|
|
20240119,115900,84501815,3100,3100,3100,3100,0
|
|
20240119,115800,84501815,3100,3100,3100,3100,1
|
|
20240119,115700,84498715,3100,3100,3100,3100,4
|
|
20240119,115600,84486315,3110,3110,3110,3100,88
|
|
20240119,115500,84212665,3110,3110,3110,3110,3
|
|
20240119,115400,84203335,3100,3100,3100,3100,2
|
|
20240119,115300,84197135,3100,3100,3100,3100,1
|
|
20240119,115200,84194035,3100,3110,3110,3100,4
|
|
20240119,115100,84181625,3105,3105,3105,3105,4
|
|
20240119,115000,84169205,3105,3105,3105,3105,1553
|
|
20240119,114900,79347140,3105,3110,3110,3105,38
|
|
20240119,114800,79228975,3105,3105,3105,3105,505
|
|
20240119,114700,77660950,3110,3110,3110,3110,1
|
|
20240119,114600,77657840,3105,3105,3105,3105,2
|
|
20240119,114500,77651630,3105,3105,3105,3105,5
|
|
20240119,114400,77636105,3110,3110,3110,3110,151
|
|
20240119,114300,77166495,3110,3110,3110,3110,1
|
|
20240119,114200,77163385,3105,3105,3105,3105,0
|
|
20240119,114100,77163385,3105,3105,3105,3105,5
|
|
20240119,114000,77147860,3110,3105,3110,3105,1001
|
|
20240119,113900,74034755,3110,3110,3110,3110,500
|
|
20240119,113800,72479755,3110,3110,3110,3105,40
|
|
20240119,113700,72355500,3105,3105,3105,3105,1
|
|
20240119,113600,72352395,3105,3105,3105,3105,0
|
|
20240119,113500,72352395,3105,3105,3105,3105,1
|
|
20240119,113400,72349290,3105,3110,3110,3105,27
|
|
20240119,113300,72265335,3105,3105,3105,3105,0
|
|
20240119,113200,72265335,3105,3105,3105,3105,3
|
|
20240119,113100,72256020,3105,3105,3105,3105,0
|
|
20240119,113000,72256020,3105,3110,3110,3105,1006
|
|
20240119,112900,69132380,3100,3100,3100,3100,63
|
|
20240119,112800,68937080,3110,3110,3110,3110,0
|
|
20240119,112700,68937080,3110,3110,3110,3110,0
|
|
20240119,112600,68937080,3110,3110,3110,3110,0
|
|
20240119,112500,68937080,3110,3110,3110,3110,51
|
|
20240119,112400,68778470,3110,3110,3110,3110,48
|
|
20240119,112300,68629190,3100,3100,3100,3100,30
|
|
20240119,112200,68536190,3110,3110,3110,3110,0
|
|
20240119,112100,68536190,3110,3110,3110,3110,151
|
|
20240119,112000,68066580,3110,3110,3110,3110,0
|
|
20240119,111900,68066580,3110,3110,3110,3110,96
|
|
20240119,111800,67768020,3100,3105,3105,3100,66
|
|
20240119,111700,67563410,3105,3105,3105,3105,4
|
|
20240119,111600,67550990,3105,3105,3105,3105,31
|
|
20240119,111500,67454735,3105,3105,3105,3105,0
|
|
20240119,111400,67454735,3105,3105,3105,3105,70
|
|
20240119,111300,67237385,3105,3105,3105,3105,0
|
|
20240119,111200,67237385,3105,3105,3105,3105,3
|
|
20240119,111100,67228070,3105,3105,3105,3105,202
|
|
20240119,111000,66600860,3110,3110,3110,3110,0
|
|
20240119,110900,66600860,3110,3110,3110,3110,0
|
|
20240119,110800,66600860,3110,3110,3110,3110,0
|
|
20240119,110700,66600860,3110,3110,3110,3110,1
|
|
20240119,110600,66597750,3110,3110,3110,3110,65
|
|
20240119,110500,66395600,3110,3110,3110,3110,0
|
|
20240119,110400,66395600,3110,3110,3110,3110,0
|
|
20240119,110300,66395600,3110,3105,3110,3105,454
|
|
20240119,110200,64985925,3110,3110,3110,3110,0
|
|
20240119,110100,64985925,3110,3110,3110,3110,1
|
|
20240119,110000,64982815,3110,3110,3110,3110,1
|
|
20240119,105900,64979705,3110,3110,3110,3110,1
|
|
20240119,105800,64976595,3105,3105,3105,3105,0
|
|
20240119,105700,64976595,3105,3105,3105,3105,0
|
|
20240119,105600,64976595,3105,3105,3105,3105,0
|
|
20240119,105500,64976595,3105,3105,3105,3105,100
|
|
20240119,105400,64666095,3105,3110,3110,3105,59
|
|
20240119,105300,64482895,3110,3110,3110,3110,34
|
|
20240119,105200,64377155,3105,3105,3105,3105,0
|
|
20240119,105100,64377155,3105,3110,3110,3105,1318
|
|
20240119,105000,60281885,3115,3115,3115,3115,1
|
|
20240119,104900,60278770,3110,3110,3110,3110,0
|
|
20240119,104800,60278770,3110,3110,3110,3110,0
|
|
20240119,104700,60278770,3110,3110,3110,3110,1
|
|
20240119,104600,60275660,3110,3115,3115,3110,64
|
|
20240119,104500,60076595,3115,3115,3115,3115,1
|
|
20240119,104400,60073480,3110,3110,3110,3110,0
|
|
20240119,104300,60073480,3110,3110,3110,3110,0
|
|
20240119,104200,60073480,3110,3110,3110,3110,4
|
|
20240119,104100,60061040,3115,3115,3115,3115,3
|
|
20240119,104000,60051695,3115,3115,3115,3115,1
|
|
20240119,103900,60048580,3115,3115,3115,3115,1
|
|
20240119,103800,60045465,3115,3115,3115,3115,6
|
|
20240119,103700,60026775,3115,3115,3115,3115,1
|
|
20240119,103600,60023660,3110,3110,3110,3110,0
|
|
20240119,103500,60023660,3110,3110,3110,3110,15
|
|
20240119,103400,59977010,3115,3115,3115,3115,0
|
|
20240119,103300,59977010,3115,3115,3115,3115,20
|
|
20240119,103200,59914710,3115,3115,3115,3115,1
|
|
20240119,103100,59911595,3115,3115,3115,3115,0
|
|
20240119,103000,59911595,3115,3115,3115,3115,1400
|
|
20240119,102900,55550595,3115,3115,3115,3115,0
|
|
20240119,102800,55550595,3115,3115,3115,3115,1
|
|
20240119,102700,55547480,3115,3115,3115,3115,0
|
|
20240119,102600,55547480,3115,3115,3115,3115,0
|
|
20240119,102500,55547480,3115,3115,3115,3115,1
|
|
20240119,102400,55544365,3115,3115,3115,3115,0
|
|
20240119,102300,55544365,3115,3115,3115,3115,1
|
|
20240119,102200,55541250,3120,3120,3120,3120,0
|
|
20240119,102100,55541250,3120,3120,3120,3120,10
|
|
20240119,102000,55510050,3120,3120,3120,3120,0
|
|
20240119,101900,55510050,3120,3120,3120,3120,2
|
|
20240119,101800,55503810,3120,3115,3120,3115,3
|
|
20240119,101700,55494455,3120,3120,3120,3120,0
|
|
20240119,101600,55494455,3120,3120,3120,3120,0
|
|
20240119,101500,55494455,3120,3120,3120,3120,1
|
|
20240119,101400,55491335,3110,3110,3110,3110,0
|
|
20240119,101300,55491335,3110,3115,3115,3110,391
|
|
20240119,101200,54275110,3120,3120,3120,3120,0
|
|
20240119,101100,54275110,3120,3120,3120,3120,1
|
|
20240119,101000,54271990,3120,3120,3120,3120,2
|
|
20240119,100900,54265750,3120,3120,3120,3120,51
|
|
20240119,100800,54106630,3120,3125,3125,3120,7
|
|
20240119,100700,54084770,3125,3125,3125,3125,323
|
|
20240119,100600,53075395,3125,3125,3125,3125,1
|
|
20240119,100500,53072270,3120,3120,3120,3120,1500
|
|
20240119,100400,48392270,3125,3125,3125,3125,0
|
|
20240119,100300,48392270,3125,3120,3125,3115,2406
|
|
20240119,100200,40885530,3120,3120,3120,3120,33
|
|
20240119,100100,40782570,3120,3120,3120,3120,2
|
|
20240119,100000,40776330,3120,3120,3120,3120,800
|
|
20240119,095900,38280330,3115,3115,3115,3115,0
|
|
20240119,095800,38280330,3115,3120,3120,3115,26
|
|
20240119,095700,38199335,3120,3115,3120,3115,244
|
|
20240119,095600,37439270,3115,3115,3120,3115,13
|
|
20240119,095500,37398765,3115,3115,3115,3115,1
|
|
20240119,095400,37395650,3115,3115,3115,3115,0
|
|
20240119,095300,37395650,3115,3120,3120,3115,296
|
|
20240119,095200,36473535,3120,3120,3120,3120,1
|
|
20240119,095100,36470415,3120,3120,3120,3120,0
|
|
20240119,095000,36470415,3120,3120,3120,3120,90
|
|
20240119,094900,36189615,3120,3120,3120,3120,0
|
|
20240119,094800,36189615,3120,3120,3120,3120,12
|
|
20240119,094700,36152175,3120,3120,3120,3120,8
|
|
20240119,094600,36127215,3125,3125,3125,3125,0
|
|
20240119,094500,36127215,3125,3125,3125,3125,0
|
|
20240119,094400,36127215,3125,3120,3125,3120,551
|
|
20240119,094300,34408090,3120,3120,3120,3120,1100
|
|
20240119,094200,30976090,3120,3120,3120,3120,84
|
|
20240119,094100,30714010,3125,3125,3125,3125,0
|
|
20240119,094000,30714010,3125,3125,3125,3125,1
|
|
20240119,093900,30710885,3125,3125,3125,3125,1
|
|
20240119,093800,30707760,3125,3125,3125,3125,0
|
|
20240119,093700,30707760,3125,3125,3125,3125,62
|
|
20240119,093600,30514010,3125,3125,3125,3125,3
|
|
20240119,093500,30504635,3125,3125,3125,3120,174
|
|
20240119,093400,29960895,3125,3125,3125,3125,68
|
|
20240119,093300,29748395,3125,3125,3125,3120,77
|
|
20240119,093200,29507810,3125,3125,3125,3125,328
|
|
20240119,093100,28482810,3125,3120,3125,3120,73
|
|
20240119,093000,28254720,3125,3125,3125,3125,11
|
|
20240119,092900,28220345,3125,3125,3125,3125,5
|
|
20240119,092800,28204720,3120,3120,3120,3120,0
|
|
20240119,092700,28204720,3120,3125,3125,3120,304
|
|
20240119,092600,27256220,3120,3120,3125,3120,7
|
|
20240119,092500,27234375,3125,3120,3125,3120,504
|
|
20240119,092400,25661570,3120,3120,3120,3120,11
|
|
20240119,092300,25627250,3120,3120,3120,3120,0
|
|
20240119,092200,25627250,3120,3120,3120,3120,1
|
|
20240119,092100,25624130,3120,3120,3125,3120,1052
|
|
20240119,092000,22341570,3120,3120,3120,3120,3000
|
|
20240119,091900,12981570,3115,3115,3115,3115,136
|
|
20240119,091800,12557930,3115,3115,3115,3115,0
|
|
20240119,091700,12557930,3115,3115,3115,3115,11
|
|
20240119,091600,12523665,3110,3115,3115,3110,1200
|
|
20240119,091500,8790275,3120,3120,3120,3120,0
|
|
20240119,091400,8790275,3120,3120,3120,3120,0
|
|
20240119,091300,8790275,3120,3120,3120,3120,20
|
|
20240119,091200,8727875,3120,3120,3120,3120,32
|
|
20240119,091100,8628035,3120,3120,3120,3120,719
|
|
20240119,091000,6384755,3120,3120,3120,3115,23
|
|
20240119,090900,6313020,3115,3115,3115,3115,0
|
|
20240119,090800,6313020,3115,3115,3115,3110,359
|
|
20240119,090700,5196145,3115,3115,3115,3115,660
|
|
20240119,090600,3140245,3115,3115,3115,3115,480
|
|
20240119,090500,1645045,3120,3120,3120,3120,23
|
|
20240119,090400,1573285,3120,3120,3120,3120,41
|
|
20240119,090300,1445365,3120,3120,3120,3120,0
|
|
20240119,090200,1445365,3120,3120,3120,3120,1
|
|
20240119,090100,1442245,3115,3115,3115,3115,454
|
|
20240119,090000,28035,3115,3115,3115,3115,9
|