677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,201400,770431910,3405,3405,3405,3405,2427
|
|
20240220,201300,770431910,3405,3405,3405,3405,0
|
|
20240220,201200,770431910,3405,3405,3405,3405,0
|
|
20240220,201100,770431910,3405,3405,3405,3405,0
|
|
20240220,201000,770431910,3405,3405,3405,3405,0
|
|
20240220,200900,770431910,3405,3405,3405,3405,0
|
|
20240220,200800,770431910,3405,3405,3405,3405,0
|
|
20240220,200700,770431910,3405,3405,3405,3405,0
|
|
20240220,200600,770431910,3405,3405,3405,3405,0
|
|
20240220,200500,770431910,3405,3405,3405,3405,0
|
|
20240220,200400,770431910,3405,3405,3405,3405,0
|
|
20240220,200300,770431910,3405,3405,3405,3405,0
|
|
20240220,200200,770431910,3405,3405,3405,3405,0
|
|
20240220,200100,770431910,3405,3405,3405,3405,0
|
|
20240220,200000,770431910,3405,3405,3405,3405,0
|
|
20240220,195900,770431910,3405,3405,3405,3405,0
|
|
20240220,195800,770431910,3405,3405,3405,3405,0
|
|
20240220,195700,770431910,3405,3405,3405,3405,0
|
|
20240220,195600,770431910,3405,3405,3405,3405,0
|
|
20240220,195500,770431910,3405,3405,3405,3405,0
|
|
20240220,195400,770431910,3405,3405,3405,3405,0
|
|
20240220,195300,770431910,3405,3405,3405,3405,0
|
|
20240220,195200,770431910,3405,3405,3405,3405,0
|
|
20240220,195100,770431910,3405,3405,3405,3405,0
|
|
20240220,195000,770431910,3405,3405,3405,3405,0
|
|
20240220,194900,770431910,3405,3405,3405,3405,0
|
|
20240220,194800,770431910,3405,3405,3405,3405,0
|
|
20240220,194700,770431910,3405,3405,3405,3405,0
|
|
20240220,194600,770431910,3405,3405,3405,3405,0
|
|
20240220,194500,770431910,3405,3405,3405,3405,0
|
|
20240220,194400,770431910,3405,3405,3405,3405,2427
|
|
20240220,194300,770431910,3405,3405,3405,3405,0
|
|
20240220,194200,770431910,3405,3405,3405,3405,0
|
|
20240220,194100,770431910,3405,3405,3405,3405,0
|
|
20240220,194000,770431910,3405,3405,3405,3405,0
|
|
20240220,193900,770431910,3405,3405,3405,3405,0
|
|
20240220,193800,770431910,3405,3405,3405,3405,0
|
|
20240220,193700,770431910,3405,3405,3405,3405,0
|
|
20240220,193600,770431910,3405,3405,3405,3405,0
|
|
20240220,193500,770431910,3405,3405,3405,3405,0
|
|
20240220,193400,770431910,3405,3405,3405,3405,0
|
|
20240220,193300,770431910,3405,3405,3405,3405,0
|
|
20240220,193200,770431910,3405,3405,3405,3405,0
|
|
20240220,193100,770431910,3405,3405,3405,3405,0
|
|
20240220,193000,770431910,3405,3405,3405,3405,0
|
|
20240220,192900,770431910,3405,3405,3405,3405,0
|
|
20240220,192800,770431910,3405,3405,3405,3405,0
|
|
20240220,192700,770431910,3405,3405,3405,3405,0
|
|
20240220,192600,770431910,3405,3405,3405,3405,0
|
|
20240220,192500,770431910,3405,3405,3405,3405,0
|
|
20240220,192400,770431910,3405,3405,3405,3405,0
|
|
20240220,192300,770431910,3405,3405,3405,3405,0
|
|
20240220,192200,770431910,3405,3405,3405,3405,0
|
|
20240220,192100,770431910,3405,3405,3405,3405,0
|
|
20240220,192000,770431910,3405,3405,3405,3405,0
|
|
20240220,191900,770431910,3405,3405,3405,3405,0
|
|
20240220,191800,770431910,3405,3405,3405,3405,0
|
|
20240220,191700,770431910,3405,3405,3405,3405,0
|
|
20240220,191600,770431910,3405,3405,3405,3405,0
|
|
20240220,191500,770431910,3405,3405,3405,3405,0
|
|
20240220,191400,770431910,3405,3405,3405,3405,2427
|
|
20240220,191300,770431910,3405,3405,3405,3405,0
|
|
20240220,191200,770431910,3405,3405,3405,3405,0
|
|
20240220,191100,770431910,3405,3405,3405,3405,0
|
|
20240220,191000,770431910,3405,3405,3405,3405,0
|
|
20240220,190900,770431910,3405,3405,3405,3405,0
|
|
20240220,190800,770431910,3405,3405,3405,3405,0
|
|
20240220,190700,770431910,3405,3405,3405,3405,0
|
|
20240220,190600,770431910,3405,3405,3405,3405,0
|
|
20240220,190500,770431910,3405,3405,3405,3405,0
|
|
20240220,190400,770431910,3405,3405,3405,3405,0
|
|
20240220,190300,770431910,3405,3405,3405,3405,0
|
|
20240220,190200,770431910,3405,3405,3405,3405,0
|
|
20240220,190100,770431910,3405,3405,3405,3405,0
|
|
20240220,190000,770431910,3405,3405,3405,3405,0
|
|
20240220,185900,770431910,3405,3405,3405,3405,0
|
|
20240220,185800,770431910,3405,3405,3405,3405,0
|
|
20240220,185700,770431910,3405,3405,3405,3405,0
|
|
20240220,185600,770431910,3405,3405,3405,3405,0
|
|
20240220,185500,770431910,3405,3405,3405,3405,0
|
|
20240220,185400,770431910,3405,3405,3405,3405,0
|
|
20240220,185300,770431910,3405,3405,3405,3405,0
|
|
20240220,185200,770431910,3405,3405,3405,3405,0
|
|
20240220,185100,770431910,3405,3405,3405,3405,0
|
|
20240220,185000,770431910,3405,3405,3405,3405,0
|
|
20240220,184900,770431910,3405,3405,3405,3405,0
|
|
20240220,184800,770431910,3405,3405,3405,3405,0
|
|
20240220,184700,770431910,3405,3405,3405,3405,0
|
|
20240220,184600,770431910,3405,3405,3405,3405,0
|
|
20240220,184500,770431910,3405,3405,3405,3405,0
|
|
20240220,184400,770431910,3405,3405,3405,3405,2427
|
|
20240220,184300,770431910,3405,3405,3405,3405,0
|
|
20240220,184200,770431910,3405,3405,3405,3405,0
|
|
20240220,184100,770431910,3405,3405,3405,3405,0
|
|
20240220,184000,770431910,3405,3405,3405,3405,0
|
|
20240220,183900,770431910,3405,3405,3405,3405,0
|
|
20240220,183800,770431910,3405,3405,3405,3405,0
|
|
20240220,183700,770431910,3405,3405,3405,3405,0
|
|
20240220,183600,770431910,3405,3405,3405,3405,0
|
|
20240220,183500,770431910,3405,3405,3405,3405,0
|
|
20240220,183400,770431910,3405,3405,3405,3405,0
|
|
20240220,183300,770431910,3405,3405,3405,3405,0
|
|
20240220,183200,770431910,3405,3405,3405,3405,0
|
|
20240220,183100,770431910,3405,3405,3405,3405,0
|
|
20240220,183000,770431910,3405,3405,3405,3405,0
|
|
20240220,182900,770431910,3405,3405,3405,3405,0
|
|
20240220,182800,770431910,3405,3405,3405,3405,0
|
|
20240220,182700,770431910,3405,3405,3405,3405,0
|
|
20240220,182600,770431910,3405,3405,3405,3405,0
|
|
20240220,182500,770431910,3405,3405,3405,3405,0
|
|
20240220,182400,770431910,3405,3405,3405,3405,0
|
|
20240220,182300,770431910,3405,3405,3405,3405,0
|
|
20240220,182200,770431910,3405,3405,3405,3405,0
|
|
20240220,182100,770431910,3405,3405,3405,3405,0
|
|
20240220,182000,770431910,3405,3405,3405,3405,0
|
|
20240220,181900,770431910,3405,3405,3405,3405,0
|
|
20240220,181800,770431910,3405,3405,3405,3405,0
|
|
20240220,181700,770431910,3405,3405,3405,3405,0
|
|
20240220,181600,770431910,3405,3405,3405,3405,0
|
|
20240220,181500,770431910,3405,3405,3405,3405,0
|
|
20240220,181400,770431910,3405,3405,3405,3405,2427
|
|
20240220,181300,770431910,3405,3405,3405,3405,0
|
|
20240220,181200,770431910,3405,3405,3405,3405,0
|
|
20240220,181100,770431910,3405,3405,3405,3405,0
|
|
20240220,181000,770431910,3405,3405,3405,3405,0
|
|
20240220,180900,770431910,3405,3405,3405,3405,0
|
|
20240220,180800,770431910,3405,3405,3405,3405,0
|
|
20240220,180700,770431910,3405,3405,3405,3405,0
|
|
20240220,180600,770431910,3405,3405,3405,3405,0
|
|
20240220,180500,770431910,3405,3405,3405,3405,0
|
|
20240220,180400,770431910,3405,3405,3405,3405,0
|
|
20240220,180300,770431910,3405,3405,3405,3405,0
|
|
20240220,180200,770431910,3405,3405,3405,3405,0
|
|
20240220,180100,770431910,3405,3405,3405,3405,0
|
|
20240220,180000,770431910,3405,3405,3405,3405,0
|
|
20240220,175900,770431910,3405,3405,3405,3405,0
|
|
20240220,175800,770431910,3405,3405,3405,3405,0
|
|
20240220,175700,770431910,3405,3405,3405,3405,0
|
|
20240220,175600,770431910,3405,3405,3405,3405,0
|
|
20240220,175500,770431910,3405,3405,3405,3405,0
|
|
20240220,175400,770431910,3405,3405,3405,3405,0
|
|
20240220,175300,770431910,3405,3405,3405,3405,0
|
|
20240220,175200,770431910,3405,3405,3405,3405,0
|
|
20240220,175100,770431910,3405,3405,3405,3405,0
|
|
20240220,175000,770431910,3405,3405,3405,3405,0
|
|
20240220,174900,770431910,3405,3405,3405,3405,0
|
|
20240220,174800,770431910,3405,3405,3405,3405,0
|
|
20240220,174700,770431910,3405,3405,3405,3405,0
|
|
20240220,174600,770431910,3405,3405,3405,3405,0
|
|
20240220,174500,770431910,3405,3405,3405,3405,0
|
|
20240220,174400,770431910,3405,3405,3405,3405,2427
|
|
20240220,174300,770431910,3405,3405,3405,3405,0
|
|
20240220,174200,770431910,3405,3405,3405,3405,0
|
|
20240220,174100,770431910,3405,3405,3405,3405,0
|
|
20240220,174000,770431910,3405,3405,3405,3405,0
|
|
20240220,173900,770431910,3405,3405,3405,3405,0
|
|
20240220,173800,770431910,3405,3405,3405,3405,0
|
|
20240220,173700,770431910,3405,3405,3405,3405,0
|
|
20240220,173600,770431910,3405,3405,3405,3405,0
|
|
20240220,173500,770431910,3405,3405,3405,3405,0
|
|
20240220,173400,770431910,3405,3405,3405,3405,0
|
|
20240220,173300,770431910,3405,3405,3405,3405,0
|
|
20240220,173200,770431910,3405,3405,3405,3405,0
|
|
20240220,173100,770431910,3405,3405,3405,3405,0
|
|
20240220,173000,770431910,3405,3405,3405,3405,0
|
|
20240220,172900,770431910,3405,3405,3405,3405,0
|
|
20240220,172800,770431910,3405,3405,3405,3405,0
|
|
20240220,172700,770431910,3405,3405,3405,3405,0
|
|
20240220,172600,770431910,3405,3405,3405,3405,0
|
|
20240220,172500,770431910,3405,3405,3405,3405,0
|
|
20240220,172400,770431910,3405,3405,3405,3405,0
|
|
20240220,172300,770431910,3405,3405,3405,3405,0
|
|
20240220,172200,770431910,3405,3405,3405,3405,0
|
|
20240220,172100,770431910,3405,3405,3405,3405,0
|
|
20240220,172000,770431910,3405,3405,3405,3405,0
|
|
20240220,171900,770431910,3405,3405,3405,3405,0
|
|
20240220,171800,770431910,3405,3405,3405,3405,0
|
|
20240220,171700,770431910,3405,3405,3405,3405,0
|
|
20240220,171600,770431910,3405,3405,3405,3405,0
|
|
20240220,171500,770431910,3405,3405,3405,3405,0
|
|
20240220,171400,770431910,3405,3405,3405,3405,2427
|
|
20240220,171300,770431910,3405,3405,3405,3405,0
|
|
20240220,171200,770431910,3405,3405,3405,3405,0
|
|
20240220,171100,770431910,3405,3405,3405,3405,0
|
|
20240220,171000,770431910,3405,3405,3405,3405,0
|
|
20240220,170900,770431910,3405,3405,3405,3405,0
|
|
20240220,170800,770431910,3405,3405,3405,3405,0
|
|
20240220,170700,770431910,3405,3405,3405,3405,0
|
|
20240220,170600,770431910,3405,3405,3405,3405,0
|
|
20240220,170500,770431910,3405,3405,3405,3405,0
|
|
20240220,170400,770431910,3405,3405,3405,3405,0
|
|
20240220,170300,770431910,3405,3405,3405,3405,0
|
|
20240220,170200,770431910,3405,3405,3405,3405,0
|
|
20240220,170100,770431910,3405,3405,3405,3405,0
|
|
20240220,170000,770431910,3405,3405,3405,3405,0
|
|
20240220,165900,770431910,3405,3405,3405,3405,0
|
|
20240220,165800,770431910,3405,3405,3405,3405,0
|
|
20240220,165700,770431910,3405,3405,3405,3405,0
|
|
20240220,165600,770431910,3405,3405,3405,3405,0
|
|
20240220,165500,770431910,3405,3405,3405,3405,0
|
|
20240220,165400,770431910,3405,3405,3405,3405,0
|
|
20240220,165300,770431910,3405,3405,3405,3405,0
|
|
20240220,165200,770431910,3405,3405,3405,3405,0
|
|
20240220,165100,770431910,3405,3405,3405,3405,0
|
|
20240220,165000,770431910,3405,3405,3405,3405,0
|
|
20240220,164900,770431910,3405,3405,3405,3405,0
|
|
20240220,164800,770431910,3405,3405,3405,3405,0
|
|
20240220,164700,770431910,3405,3405,3405,3405,0
|
|
20240220,164600,770431910,3405,3405,3405,3405,0
|
|
20240220,164500,770431910,3405,3405,3405,3405,0
|
|
20240220,164400,770431910,3405,3405,3405,3405,2427
|
|
20240220,164300,770431910,3405,3405,3405,3405,0
|
|
20240220,164200,770431910,3405,3405,3405,3405,0
|
|
20240220,164100,770431910,3405,3405,3405,3405,0
|
|
20240220,164000,770431910,3405,3405,3405,3405,0
|
|
20240220,163900,770431910,3405,3405,3405,3405,0
|
|
20240220,163800,770431910,3405,3405,3405,3405,0
|
|
20240220,163700,770431910,3405,3405,3405,3405,0
|
|
20240220,163600,770431910,3405,3405,3405,3405,0
|
|
20240220,163500,770431910,3405,3405,3405,3405,0
|
|
20240220,163400,770431910,3405,3405,3405,3405,0
|
|
20240220,163300,770431910,3405,3405,3405,3405,0
|
|
20240220,163200,770431910,3405,3405,3405,3405,0
|
|
20240220,163100,770431910,3405,3405,3405,3405,0
|
|
20240220,163000,770431910,3405,3405,3405,3405,0
|
|
20240220,162900,770431910,3405,3405,3405,3405,0
|
|
20240220,162800,770431910,3405,3405,3405,3405,0
|
|
20240220,162700,770431910,3405,3405,3405,3405,0
|
|
20240220,162600,770431910,3405,3405,3405,3405,0
|
|
20240220,162500,770431910,3405,3405,3405,3405,0
|
|
20240220,162400,770431910,3405,3405,3405,3405,0
|
|
20240220,162300,770431910,3405,3405,3405,3405,0
|
|
20240220,162200,770431910,3405,3405,3405,3405,0
|
|
20240220,162100,770431910,3405,3405,3405,3405,0
|
|
20240220,162000,770431910,3405,3405,3405,3405,0
|
|
20240220,161900,770431910,3405,3405,3405,3405,0
|
|
20240220,161800,770431910,3405,3405,3405,3405,0
|
|
20240220,161700,770431910,3405,3405,3405,3405,0
|
|
20240220,161600,770431910,3405,3405,3405,3405,0
|
|
20240220,161500,770431910,3405,3405,3405,3405,0
|
|
20240220,161400,770431910,3405,3405,3405,3405,2427
|
|
20240220,161300,770431910,3405,3405,3405,3405,0
|
|
20240220,161200,770431910,3405,3405,3405,3405,0
|
|
20240220,161100,770431910,3405,3405,3405,3405,0
|
|
20240220,161000,770431910,3405,3405,3405,3405,0
|
|
20240220,160900,770431910,3405,3405,3405,3405,0
|
|
20240220,160800,770431910,3405,3405,3405,3405,0
|
|
20240220,160700,770431910,3405,3405,3405,3405,0
|
|
20240220,160600,770431910,3405,3405,3405,3405,0
|
|
20240220,160500,770431910,3405,3405,3405,3405,0
|
|
20240220,160400,770431910,3405,3405,3405,3405,0
|
|
20240220,160300,770431910,3405,3405,3405,3405,0
|
|
20240220,160200,770431910,3405,3405,3405,3405,0
|
|
20240220,160100,770431910,3405,3405,3405,3405,0
|
|
20240220,160000,770431910,3405,3405,3405,3405,0
|
|
20240220,155900,770431910,3405,3405,3405,3405,0
|
|
20240220,155800,770431910,3405,3405,3405,3405,0
|
|
20240220,155700,770431910,3405,3405,3405,3405,0
|
|
20240220,155600,770431910,3405,3405,3405,3405,0
|
|
20240220,155500,770431910,3405,3405,3405,3405,0
|
|
20240220,155400,770431910,3405,3405,3405,3405,0
|
|
20240220,155300,770431910,3405,3405,3405,3405,0
|
|
20240220,155200,770431910,3405,3405,3405,3405,0
|
|
20240220,155100,770431910,3405,3405,3405,3405,0
|
|
20240220,155000,770431910,3405,3405,3405,3405,0
|
|
20240220,154900,770431910,3405,3405,3405,3405,0
|
|
20240220,154800,770431910,3405,3405,3405,3405,0
|
|
20240220,154700,770431910,3405,3405,3405,3405,0
|
|
20240220,154600,770431910,3405,3405,3405,3405,0
|
|
20240220,154500,770431910,3405,3405,3405,3405,0
|
|
20240220,154400,770431910,3405,3405,3405,3405,2427
|
|
20240220,154300,770431910,3405,3405,3405,3405,0
|
|
20240220,154200,770431910,3405,3405,3405,3405,0
|
|
20240220,154100,770431910,3405,3405,3405,3405,0
|
|
20240220,154000,770431910,3405,3405,3405,3405,0
|
|
20240220,153900,770431910,3405,3405,3405,3405,0
|
|
20240220,153800,770431910,3405,3405,3405,3405,0
|
|
20240220,153700,770431910,3405,3405,3405,3405,0
|
|
20240220,153600,770431910,3405,3405,3405,3405,0
|
|
20240220,153500,770431910,3405,3405,3405,3405,0
|
|
20240220,153400,770431910,3405,3405,3405,3405,0
|
|
20240220,153300,770431910,3405,3405,3405,3405,0
|
|
20240220,153200,770431910,3405,3405,3405,3405,0
|
|
20240220,153100,770431910,3405,3405,3405,3405,0
|
|
20240220,153000,770431910,3405,3405,3405,3405,2427
|
|
20240220,152900,762167975,3405,3405,3405,3405,0
|
|
20240220,152800,762167975,3405,3405,3405,3405,0
|
|
20240220,152700,762167975,3405,3405,3405,3405,0
|
|
20240220,152600,762167975,3405,3405,3405,3405,0
|
|
20240220,152500,762167975,3405,3405,3405,3405,0
|
|
20240220,152400,762167975,3405,3405,3405,3405,0
|
|
20240220,152300,762167975,3405,3405,3405,3405,0
|
|
20240220,152200,762167975,3405,3405,3405,3405,0
|
|
20240220,152100,762167975,3405,3405,3405,3405,0
|
|
20240220,152000,762167975,3405,3405,3405,3405,0
|
|
20240220,151900,762167975,3405,3400,3405,3400,920
|
|
20240220,151800,759039970,3400,3400,3400,3400,81
|
|
20240220,151700,758764570,3400,3400,3405,3400,102
|
|
20240220,151600,758417420,3400,3400,3400,3400,1554
|
|
20240220,151500,753133820,3400,3405,3405,3400,66
|
|
20240220,151400,752909265,3400,3405,3405,3400,53
|
|
20240220,151300,752729060,3405,3405,3405,3405,1
|
|
20240220,151200,752725655,3400,3400,3400,3400,0
|
|
20240220,151100,752725655,3400,3400,3400,3400,37
|
|
20240220,151000,752599855,3400,3395,3400,3395,112
|
|
20240220,150900,752219375,3405,3405,3405,3405,1
|
|
20240220,150800,752215970,3395,3395,3395,3395,0
|
|
20240220,150700,752215970,3395,3395,3395,3395,0
|
|
20240220,150600,752215970,3395,3400,3400,3395,7170
|
|
20240220,150500,727838160,3400,3410,3410,3400,122
|
|
20240220,150400,727423340,3410,3410,3410,3410,0
|
|
20240220,150300,727423340,3410,3410,3410,3410,100
|
|
20240220,150200,727082340,3410,3410,3410,3410,55
|
|
20240220,150100,726894790,3410,3410,3410,3410,1
|
|
20240220,150000,726891380,3410,3400,3410,3400,137
|
|
20240220,145900,726425540,3410,3410,3410,3410,1
|
|
20240220,145800,726422130,3410,3410,3410,3410,1
|
|
20240220,145700,726418720,3410,3410,3410,3410,80
|
|
20240220,145600,726145920,3410,3410,3410,3410,5
|
|
20240220,145500,726128870,3400,3400,3400,3400,0
|
|
20240220,145400,726128870,3400,3400,3400,3400,102
|
|
20240220,145300,725782070,3410,3400,3410,3400,150
|
|
20240220,145200,725271820,3410,3410,3410,3410,0
|
|
20240220,145100,725271820,3410,3410,3410,3410,1
|
|
20240220,145000,725268410,3400,3400,3400,3400,290
|
|
20240220,144900,724282410,3415,3415,3415,3415,0
|
|
20240220,144800,724282410,3415,3400,3415,3400,248
|
|
20240220,144700,723439195,3415,3415,3415,3415,200
|
|
20240220,144600,722756195,3410,3410,3410,3410,3
|
|
20240220,144500,722745965,3410,3410,3410,3410,1
|
|
20240220,144400,722742555,3410,3410,3410,3410,1
|
|
20240220,144300,722739145,3405,3415,3415,3405,8
|
|
20240220,144200,722711895,3400,3400,3400,3400,625
|
|
20240220,144100,720586895,3400,3400,3400,3400,131
|
|
20240220,144000,720141495,3400,3400,3400,3400,0
|
|
20240220,143900,720141495,3400,3400,3400,3400,30
|
|
20240220,143800,720039495,3415,3415,3415,3415,0
|
|
20240220,143700,720039495,3415,3415,3415,3415,1
|
|
20240220,143600,720036080,3400,3405,3405,3400,663
|
|
20240220,143500,717781780,3405,3400,3405,3400,600
|
|
20240220,143400,715739280,3405,3405,3405,3405,314
|
|
20240220,143300,714670110,3405,3405,3405,3405,1824
|
|
20240220,143200,708459390,3415,3410,3415,3410,233
|
|
20240220,143100,707664810,3415,3415,3415,3415,65
|
|
20240220,143000,707442835,3415,3415,3415,3415,120
|
|
20240220,142900,707033035,3415,3410,3415,3410,69
|
|
20240220,142800,706797410,3410,3410,3410,3410,333
|
|
20240220,142700,705661880,3410,3410,3410,3410,142
|
|
20240220,142600,705177660,3410,3410,3410,3410,258
|
|
20240220,142500,704297880,3410,3410,3410,3410,128
|
|
20240220,142400,703861400,3410,3405,3410,3405,101
|
|
20240220,142300,703517155,3410,3410,3410,3410,130
|
|
20240220,142200,703073855,3410,3415,3415,3410,206
|
|
20240220,142100,702371085,3415,3415,3415,3415,344
|
|
20240220,142000,701196325,3415,3410,3415,3410,121
|
|
20240220,141900,700783345,3415,3410,3415,3410,141
|
|
20240220,141800,700301835,3415,3415,3415,3415,626
|
|
20240220,141700,698164045,3415,3415,3415,3415,128
|
|
20240220,141600,697726925,3415,3415,3415,3415,118
|
|
20240220,141500,697323955,3415,3415,3415,3415,65
|
|
20240220,141400,697101980,3415,3410,3415,3410,141
|
|
20240220,141300,696620520,3410,3410,3410,3410,305
|
|
20240220,141200,695580470,3410,3410,3410,3410,131
|
|
20240220,141100,695133760,3410,3410,3410,3405,341
|
|
20240220,141000,693970955,3410,3410,3410,3410,73
|
|
20240220,140900,693722025,3410,3410,3410,3410,133
|
|
20240220,140800,693268495,3410,3410,3410,3410,132
|
|
20240220,140700,692818375,3410,3410,3410,3405,143
|
|
20240220,140600,692330770,3410,3410,3410,3410,126
|
|
20240220,140500,691901110,3410,3410,3410,3410,67
|
|
20240220,140400,691672640,3410,3410,3410,3410,132
|
|
20240220,140300,691222520,3410,3410,3410,3410,129
|
|
20240220,140200,690782630,3410,3410,3410,3410,130
|
|
20240220,140100,690339330,3410,3415,3415,3410,193
|
|
20240220,140000,689680840,3415,3415,3415,3415,134
|
|
20240220,135900,689223230,3415,3415,3415,3415,178
|
|
20240220,135800,688615360,3415,3415,3415,3415,129
|
|
20240220,135700,688174825,3415,3415,3415,3415,63
|
|
20240220,135600,687959680,3415,3410,3415,3405,271
|
|
20240220,135500,687035370,3415,3415,3415,3410,134
|
|
20240220,135400,686577785,3415,3415,3415,3415,143
|
|
20240220,135300,686089440,3410,3410,3410,3410,81
|
|
20240220,135200,685813230,3410,3415,3415,3410,170
|
|
20240220,135100,685233275,3415,3415,3415,3415,124
|
|
20240220,135000,684809815,3415,3415,3415,3415,133
|
|
20240220,134900,684355620,3415,3415,3415,3415,144
|
|
20240220,134800,683863860,3415,3415,3415,3415,154
|
|
20240220,134700,683337950,3415,3415,3415,3415,128
|
|
20240220,134600,682900830,3410,3415,3415,3410,51
|
|
20240220,134500,682726670,3415,3415,3415,3410,173
|
|
20240220,134400,682136375,3415,3415,3415,3415,198
|
|
20240220,134300,681460205,3410,3415,3415,3410,151
|
|
20240220,134200,680944640,3415,3410,3415,3410,317
|
|
20240220,134100,679863060,3410,3410,3410,3405,396
|
|
20240220,134000,678512725,3410,3410,3410,3410,379
|
|
20240220,133900,677220335,3410,3410,3410,3410,620
|
|
20240220,133800,675106135,3410,3410,3410,3410,523
|
|
20240220,133700,673322705,3410,3410,3410,3410,311
|
|
20240220,133600,672262195,3410,3410,3410,3410,631
|
|
20240220,133500,670110485,3410,3410,3410,3410,381
|
|
20240220,133400,668811275,3410,3405,3410,3405,365
|
|
20240220,133300,667566875,3405,3410,3410,3405,1003
|
|
20240220,133200,664148835,3405,3410,3410,3405,524
|
|
20240220,133100,662362995,3410,3410,3410,3410,372
|
|
20240220,133000,661094475,3410,3410,3410,3410,645
|
|
20240220,132900,658895025,3405,3410,3410,3405,2258
|
|
20240220,132800,651204660,3410,3415,3415,3410,756
|
|
20240220,132700,648626300,3415,3415,3415,3415,549
|
|
20240220,132600,646751465,3415,3415,3415,3415,384
|
|
20240220,132500,645440105,3415,3415,3415,3415,449
|
|
20240220,132400,643906770,3415,3415,3415,3410,1131
|
|
20240220,132300,640046905,3415,3415,3415,3415,382
|
|
20240220,132200,638742375,3415,3415,3415,3415,416
|
|
20240220,132100,637321735,3415,3415,3415,3410,737
|
|
20240220,132000,634805285,3415,3415,3415,3415,378
|
|
20240220,131900,633514415,3415,3415,3415,3410,820
|
|
20240220,131800,630716615,3415,3415,3415,3410,1070
|
|
20240220,131700,627065065,3415,3410,3415,3410,880
|
|
20240220,131600,624062365,3415,3410,3415,3410,933
|
|
20240220,131500,620878920,3415,3415,3415,3415,1118
|
|
20240220,131400,617060950,3415,3415,3415,3415,380
|
|
20240220,131300,615763250,3415,3415,3415,3415,321
|
|
20240220,131200,614667035,3415,3415,3415,3415,637
|
|
20240220,131100,612491680,3415,3415,3415,3415,396
|
|
20240220,131000,611139340,3415,3415,3415,3410,557
|
|
20240220,130900,609238070,3415,3415,3415,3415,927
|
|
20240220,130800,606072365,3415,3415,3415,3415,746
|
|
20240220,130700,603524775,3415,3415,3415,3410,460
|
|
20240220,130600,601954280,3415,3415,3415,3410,1694
|
|
20240220,130500,596174580,3415,3415,3415,3415,478
|
|
20240220,130400,594542210,3410,3415,3415,3410,391
|
|
20240220,130300,593206995,3415,3415,3415,3410,832
|
|
20240220,130200,590366965,3415,3415,3415,3415,475
|
|
20240220,130100,588744840,3410,3415,3415,3410,518
|
|
20240220,130000,586976550,3410,3415,3415,3410,1020
|
|
20240220,125900,583495205,3415,3415,3415,3415,503
|
|
20240220,125800,581777460,3415,3410,3415,3410,796
|
|
20240220,125700,579060465,3415,3415,3415,3415,832
|
|
20240220,125600,576219185,3415,3415,3415,3415,379
|
|
20240220,125500,574924900,3415,3415,3415,3415,407
|
|
20240220,125400,573534995,3415,3415,3415,3415,579
|
|
20240220,125300,571557710,3415,3415,3415,3415,370
|
|
20240220,125200,570294160,3415,3415,3415,3415,431
|
|
20240220,125100,568822295,3415,3415,3415,3410,695
|
|
20240220,125000,566448875,3415,3415,3415,3415,482
|
|
20240220,124900,564802845,3415,3415,3415,3415,299
|
|
20240220,124800,563781760,3415,3415,3415,3410,745
|
|
20240220,124700,561238170,3415,3415,3415,3415,381
|
|
20240220,124600,559937055,3410,3415,3415,3410,1020
|
|
20240220,124500,556456960,3415,3415,3415,3410,635
|
|
20240220,124400,554288450,3415,3415,3415,3415,314
|
|
20240220,124300,553216140,3415,3415,3415,3410,411
|
|
20240220,124200,551812585,3415,3415,3415,3415,619
|
|
20240220,124100,549698700,3415,3415,3415,3415,397
|
|
20240220,124000,548342945,3415,3415,3415,3415,401
|
|
20240220,123900,546973530,3415,3415,3415,3415,671
|
|
20240220,123800,544682065,3415,3415,3415,3410,1201
|
|
20240220,123700,540581150,3415,3415,3415,3410,382
|
|
20240220,123600,539276625,3415,3415,3415,3415,628
|
|
20240220,123500,537132005,3415,3415,3415,3415,321
|
|
20240220,123400,536035790,3415,3415,3415,3410,395
|
|
20240220,123300,534686870,3415,3415,3415,3410,1532
|
|
20240220,123200,529460015,3415,3415,3415,3415,395
|
|
20240220,123100,528111090,3415,3415,3415,3415,374
|
|
20240220,123000,526833880,3415,3415,3415,3415,556
|
|
20240220,122900,524935140,3415,3415,3415,3410,478
|
|
20240220,122800,523303270,3415,3415,3415,3415,382
|
|
20240220,122700,521998740,3415,3415,3415,3415,628
|
|
20240220,122600,519854120,3415,3415,3415,3415,380
|
|
20240220,122500,518556420,3415,3415,3415,3415,390
|
|
20240220,122400,517224570,3415,3415,3415,3415,632
|
|
20240220,122300,515066290,3415,3410,3415,3410,870
|
|
20240220,122200,512097740,3415,3415,3415,3415,375
|
|
20240220,122100,510817115,3415,3415,3415,3405,839
|
|
20240220,122000,507954260,3410,3415,3415,3410,497
|
|
20240220,121900,506258005,3400,3415,3415,3400,491
|
|
20240220,121800,504582840,3415,3415,3415,3405,8659
|
|
20240220,121700,475090875,3410,3415,3415,3410,429
|
|
20240220,121600,473626090,3415,3410,3415,3410,368
|
|
20240220,121500,472369635,3415,3415,3415,3410,668
|
|
20240220,121400,470088565,3415,3415,3415,3415,380
|
|
20240220,121300,468790865,3415,3415,3415,3415,379
|
|
20240220,121200,467496580,3415,3415,3415,3410,643
|
|
20240220,121100,465300745,3415,3415,3415,3415,800
|
|
20240220,121000,462568745,3415,3415,3415,3415,378
|
|
20240220,120900,461277875,3415,3415,3415,3415,639
|
|
20240220,120800,459095690,3415,3415,3415,3415,385
|
|
20240220,120700,457780915,3415,3415,3415,3415,379
|
|
20240220,120600,456486630,3415,3415,3415,3415,580
|
|
20240220,120500,454505930,3415,3415,3415,3415,380
|
|
20240220,120400,453208230,3415,3415,3415,3415,377
|
|
20240220,120300,451920775,3415,3415,3415,3415,625
|
|
20240220,120200,449786400,3415,3415,3415,3415,380
|
|
20240220,120100,448488700,3415,3415,3415,3415,314
|
|
20240220,120000,447416390,3415,3415,3415,3415,628
|
|
20240220,115900,445271770,3415,3415,3415,3415,442
|
|
20240220,115800,443762340,3415,3415,3415,3410,498
|
|
20240220,115700,442062045,3415,3415,3415,3410,1139
|
|
20240220,115600,438174860,3415,3415,3415,3415,932
|
|
20240220,115500,434992080,3415,3415,3415,3415,439
|
|
20240220,115400,433492895,3415,3415,3415,3410,2215
|
|
20240220,115300,425936370,3415,3415,3415,3415,434
|
|
20240220,115200,424454260,3410,3415,3415,3410,2007
|
|
20240220,115100,417609690,3415,3415,3415,3415,794
|
|
20240220,115000,414898180,3415,3410,3415,3410,625
|
|
20240220,114900,412764815,3415,3415,3415,3415,445
|
|
20240220,114800,411245140,3415,3415,3415,3410,741
|
|
20240220,114700,408714975,3415,3415,3415,3415,393
|
|
20240220,114600,407372880,3415,3415,3415,3415,418
|
|
20240220,114500,405945410,3415,3415,3415,3410,848
|
|
20240220,114400,403049540,3410,3415,3415,3410,422
|
|
20240220,114300,401608415,3415,3415,3415,3410,735
|
|
20240220,114200,399099890,3415,3415,3415,3410,1142
|
|
20240220,114100,395202640,3415,3415,3415,3410,1433
|
|
20240220,114000,390313945,3415,3415,3415,3415,433
|
|
20240220,113900,388835250,3415,3410,3415,3405,3638
|
|
20240220,113800,376427815,3410,3405,3410,3405,432
|
|
20240220,113700,374954700,3410,3415,3415,3410,2535
|
|
20240220,113600,366308750,3415,3415,3415,3415,693
|
|
20240220,113500,363942155,3415,3415,3415,3415,447
|
|
20240220,113400,362415650,3415,3415,3415,3415,348
|
|
20240220,113300,361227230,3415,3410,3415,3405,4580
|
|
20240220,113200,345609520,3410,3405,3410,3405,434
|
|
20240220,113100,344129585,3410,3410,3410,3410,445
|
|
20240220,113000,342612135,3410,3415,3415,3410,776
|
|
20240220,112900,339964420,3415,3415,3415,3410,453
|
|
20240220,112800,338417475,3415,3415,3415,3415,373
|
|
20240220,112700,337143680,3415,3415,3415,3415,689
|
|
20240220,112600,334790745,3415,3415,3415,3415,512
|
|
20240220,112500,333042265,3415,3415,3415,3415,432
|
|
20240220,112400,331566985,3415,3410,3415,3410,1053
|
|
20240220,112300,327974235,3410,3410,3410,3410,1777
|
|
20240220,112200,321914665,3410,3405,3410,3405,1734
|
|
20240220,112100,316004225,3410,3410,3410,3410,688
|
|
20240220,112000,313658145,3410,3410,3410,3405,441
|
|
20240220,111900,312154385,3410,3410,3410,3410,390
|
|
20240220,111800,310824485,3410,3410,3410,3410,968
|
|
20240220,111700,307523605,3410,3405,3410,3400,441
|
|
20240220,111600,306020190,3410,3410,3410,3410,436
|
|
20240220,111500,304533430,3405,3410,3410,3405,1612
|
|
20240220,111400,299040510,3405,3410,3410,3405,950
|
|
20240220,111300,295804510,3410,3410,3410,3410,446
|
|
20240220,111200,294283650,3410,3410,3410,3400,623
|
|
20240220,111100,292159250,3410,3410,3410,3405,654
|
|
20240220,111000,289930115,3410,3410,3410,3410,421
|
|
20240220,110900,288494505,3410,3410,3410,3410,642
|
|
20240220,110800,286305285,3410,3410,3410,3410,440
|
|
20240220,110700,284804885,3410,3410,3410,3405,441
|
|
20240220,110600,283301080,3410,3410,3410,3410,661
|
|
20240220,110500,281047070,3410,3410,3410,3405,969
|
|
20240220,110400,277745450,3410,3410,3410,3410,365
|
|
20240220,110300,276500800,3410,3410,3410,3410,847
|
|
20240220,110200,273612530,3410,3410,3410,3400,746
|
|
20240220,110100,271071585,3410,3410,3410,3405,489
|
|
20240220,110000,269404150,3410,3410,3410,3410,768
|
|
20240220,105900,266785270,3410,3410,3410,3410,416
|
|
20240220,105800,265366710,3410,3410,3410,3410,415
|
|
20240220,105700,263951560,3405,3410,3410,3405,730
|
|
20240220,105600,261462310,3410,3405,3410,3405,442
|
|
20240220,105500,259955185,3410,3410,3410,3405,379
|
|
20240220,105400,258662825,3410,3410,3410,3410,680
|
|
20240220,105300,256344025,3410,3410,3410,3410,445
|
|
20240220,105200,254826575,3410,3410,3410,3405,375
|
|
20240220,105100,253547950,3410,3405,3410,3405,1157
|
|
20240220,105000,249606430,3405,3405,3405,3405,376
|
|
20240220,104900,248326150,3405,3405,3405,3405,607
|
|
20240220,104800,246259315,3405,3405,3405,3400,682
|
|
20240220,104700,243937110,3405,3405,3405,3405,437
|
|
20240220,104600,242449125,3405,3405,3405,3405,425
|
|
20240220,104500,241002000,3405,3405,3405,3405,622
|
|
20240220,104400,238884090,3405,3405,3405,3405,423
|
|
20240220,104300,237443775,3405,3405,3405,3400,466
|
|
20240220,104200,235857145,3405,3405,3405,3400,718
|
|
20240220,104100,233412400,3405,3405,3405,3405,435
|
|
20240220,104000,231931225,3405,3405,3405,3405,402
|
|
20240220,103900,230562415,3405,3410,3410,3405,764
|
|
20240220,103800,227959275,3410,3405,3410,3405,558
|
|
20240220,103700,226056520,3410,3410,3410,3410,367
|
|
20240220,103600,224805050,3410,3400,3410,3400,1074
|
|
20240220,103500,221148605,3400,3405,3405,3400,481
|
|
20240220,103400,219511355,3405,3400,3405,3400,387
|
|
20240220,103300,218195185,3400,3400,3400,3400,684
|
|
20240220,103200,215869585,3400,3400,3400,3400,436
|
|
20240220,103100,214387185,3400,3400,3400,3400,305
|
|
20240220,103000,213350185,3395,3405,3405,3385,5039
|
|
20240220,102900,196267580,3405,3395,3405,3395,710
|
|
20240220,102800,193852900,3400,3400,3400,3400,412
|
|
20240220,102700,192452100,3400,3405,3405,3395,725
|
|
20240220,102600,189985475,3405,3400,3405,3400,384
|
|
20240220,102500,188678120,3405,3405,3405,3400,448
|
|
20240220,102400,187152685,3405,3405,3405,3400,609
|
|
20240220,102300,185080230,3400,3410,3410,3400,443
|
|
20240220,102200,183570290,3405,3405,3410,3405,1279
|
|
20240220,102100,179214635,3405,3405,3405,3400,671
|
|
20240220,102000,176930130,3405,3405,3405,3400,442
|
|
20240220,101900,175425170,3405,3405,3405,3400,389
|
|
20240220,101800,174101620,3405,3405,3405,3400,685
|
|
20240220,101700,171769445,3400,3400,3400,3400,416
|
|
20240220,101600,170355045,3395,3400,3400,3395,1305
|
|
20240220,101500,165918075,3400,3400,3400,3390,642
|
|
20240220,101400,163735305,3400,3400,3400,3400,53
|
|
20240220,101300,163555105,3400,3400,3400,3400,57
|
|
20240220,101200,163361305,3400,3400,3405,3400,98
|
|
20240220,101100,163027860,3405,3405,3405,3405,184
|
|
20240220,101000,162401340,3405,3400,3405,3400,428
|
|
20240220,100900,160944400,3405,3405,3405,3400,428
|
|
20240220,100800,159487590,3405,3405,3405,3405,297
|
|
20240220,100700,158476305,3395,3400,3400,3395,711
|
|
20240220,100600,156061210,3400,3400,3400,3400,291
|
|
20240220,100500,155071810,3400,3400,3400,3400,304
|
|
20240220,100400,154038210,3385,3400,3400,3385,306
|
|
20240220,100300,152997825,3400,3400,3400,3380,894
|
|
20240220,100200,149964225,3400,3395,3400,3395,297
|
|
20240220,100100,148955675,3395,3380,3395,3380,1024
|
|
20240220,100000,145491700,3380,3380,3380,3380,542
|
|
20240220,095900,143659740,3380,3380,3380,3380,65
|
|
20240220,095800,143440040,3380,3380,3380,3380,48
|
|
20240220,095700,143277800,3380,3375,3380,3375,56
|
|
20240220,095600,143088525,3380,3375,3380,3375,159
|
|
20240220,095500,142551645,3380,3380,3380,3380,99
|
|
20240220,095400,142217025,3380,3375,3380,3375,110
|
|
20240220,095300,141845585,3380,3380,3380,3380,66
|
|
20240220,095200,141622505,3380,3380,3380,3380,46
|
|
20240220,095100,141467025,3370,3380,3380,3370,536
|
|
20240220,095000,139656675,3380,3380,3380,3380,452
|
|
20240220,094900,138128915,3380,3370,3380,3370,501
|
|
20240220,094800,136440535,3380,3380,3380,3380,350
|
|
20240220,094700,135257535,3380,3380,3380,3380,0
|
|
20240220,094600,135257535,3380,3380,3380,3370,2046
|
|
20240220,094500,128360130,3375,3380,3380,3375,51
|
|
20240220,094400,128188000,3380,3380,3380,3375,1405
|
|
20240220,094300,123441100,3380,3380,3380,3380,0
|
|
20240220,094200,123441100,3380,3380,3380,3370,3126
|
|
20240220,094100,112904035,3380,3380,3380,3380,57
|
|
20240220,094000,112711375,3380,3385,3385,3380,4158
|
|
20240220,093900,98653100,3380,3385,3385,3380,189
|
|
20240220,093800,98014055,3380,3385,3385,3380,1053
|
|
20240220,093700,94454800,3385,3385,3385,3385,30
|
|
20240220,093600,94353250,3385,3390,3390,3385,2092
|
|
20240220,093500,87269730,3395,3395,3395,3395,37
|
|
20240220,093400,87144115,3390,3390,3395,3390,151
|
|
20240220,093300,86632005,3395,3395,3395,3390,881
|
|
20240220,093200,83645190,3395,3395,3395,3395,102
|
|
20240220,093100,83298900,3395,3405,3405,3395,4677
|
|
20240220,093000,67400085,3405,3400,3405,3400,988
|
|
20240220,092900,64040705,3395,3395,3395,3395,14
|
|
20240220,092800,63993175,3400,3400,3400,3395,112
|
|
20240220,092700,63612490,3405,3405,3405,3405,1
|
|
20240220,092600,63609085,3405,3400,3405,3400,630
|
|
20240220,092500,61466950,3400,3400,3405,3400,22
|
|
20240220,092400,61392095,3405,3405,3405,3405,67
|
|
20240220,092300,61163960,3405,3405,3405,3405,64
|
|
20240220,092200,60946040,3405,3405,3405,3405,25
|
|
20240220,092100,60860915,3405,3405,3405,3405,37
|
|
20240220,092000,60734930,3405,3400,3405,3400,383
|
|
20240220,091900,59432490,3400,3400,3405,3400,71
|
|
20240220,091800,59190865,3405,3405,3405,3405,50
|
|
20240220,091700,59020615,3405,3410,3410,3405,64
|
|
20240220,091600,58802475,3410,3410,3410,3405,1040
|
|
20240220,091500,55260480,3405,3410,3410,3405,55
|
|
20240220,091400,55073030,3405,3405,3405,3405,96
|
|
20240220,091300,54746150,3405,3410,3410,3405,315
|
|
20240220,091200,53673345,3410,3405,3410,3405,588
|
|
20240220,091100,51670815,3410,3410,3410,3405,975
|
|
20240220,091000,48347865,3410,3410,3410,3405,183
|
|
20240220,090900,47724335,3405,3405,3410,3405,594
|
|
20240220,090800,45701535,3405,3400,3405,3400,314
|
|
20240220,090700,44633685,3390,3400,3400,3390,680
|
|
20240220,090600,42322350,3405,3405,3405,3405,3210
|
|
20240220,090500,31392300,3405,3405,3410,3405,357
|
|
20240220,090400,30176010,3405,3405,3410,3405,167
|
|
20240220,090300,29606955,3405,3410,3410,3405,3167
|
|
20240220,090200,18807500,3410,3410,3415,3400,467
|
|
20240220,090100,17215255,3415,3385,3415,3385,598
|
|
20240220,090000,15189855,3385,3400,3415,3385,4464
|