678 lines
33 KiB
CSV
678 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,201500,1097349695,3420,3420,3420,3420,5970
|
|
20240313,201400,1097349695,3420,3420,3420,3420,0
|
|
20240313,201300,1097349695,3420,3420,3420,3420,0
|
|
20240313,201200,1097349695,3420,3420,3420,3420,0
|
|
20240313,201100,1097349695,3420,3420,3420,3420,0
|
|
20240313,201000,1097349695,3420,3420,3420,3420,0
|
|
20240313,200900,1097349695,3420,3420,3420,3420,0
|
|
20240313,200800,1097349695,3420,3420,3420,3420,0
|
|
20240313,200700,1097349695,3420,3420,3420,3420,0
|
|
20240313,200600,1097349695,3420,3420,3420,3420,0
|
|
20240313,200500,1097349695,3420,3420,3420,3420,0
|
|
20240313,200400,1097349695,3420,3420,3420,3420,0
|
|
20240313,200300,1097349695,3420,3420,3420,3420,0
|
|
20240313,200200,1097349695,3420,3420,3420,3420,0
|
|
20240313,200100,1097349695,3420,3420,3420,3420,0
|
|
20240313,200000,1097349695,3420,3420,3420,3420,0
|
|
20240313,195900,1097349695,3420,3420,3420,3420,0
|
|
20240313,195800,1097349695,3420,3420,3420,3420,0
|
|
20240313,195700,1097349695,3420,3420,3420,3420,0
|
|
20240313,195600,1097349695,3420,3420,3420,3420,0
|
|
20240313,195500,1097349695,3420,3420,3420,3420,0
|
|
20240313,195400,1097349695,3420,3420,3420,3420,0
|
|
20240313,195300,1097349695,3420,3420,3420,3420,0
|
|
20240313,195200,1097349695,3420,3420,3420,3420,0
|
|
20240313,195100,1097349695,3420,3420,3420,3420,0
|
|
20240313,195000,1097349695,3420,3420,3420,3420,0
|
|
20240313,194900,1097349695,3420,3420,3420,3420,0
|
|
20240313,194800,1097349695,3420,3420,3420,3420,0
|
|
20240313,194700,1097349695,3420,3420,3420,3420,0
|
|
20240313,194600,1097349695,3420,3420,3420,3420,0
|
|
20240313,194500,1097349695,3420,3420,3420,3420,5970
|
|
20240313,194400,1097349695,3420,3420,3420,3420,0
|
|
20240313,194300,1097349695,3420,3420,3420,3420,0
|
|
20240313,194200,1097349695,3420,3420,3420,3420,0
|
|
20240313,194100,1097349695,3420,3420,3420,3420,0
|
|
20240313,194000,1097349695,3420,3420,3420,3420,0
|
|
20240313,193900,1097349695,3420,3420,3420,3420,0
|
|
20240313,193800,1097349695,3420,3420,3420,3420,0
|
|
20240313,193700,1097349695,3420,3420,3420,3420,0
|
|
20240313,193600,1097349695,3420,3420,3420,3420,0
|
|
20240313,193500,1097349695,3420,3420,3420,3420,0
|
|
20240313,193400,1097349695,3420,3420,3420,3420,0
|
|
20240313,193300,1097349695,3420,3420,3420,3420,0
|
|
20240313,193200,1097349695,3420,3420,3420,3420,0
|
|
20240313,193100,1097349695,3420,3420,3420,3420,0
|
|
20240313,193000,1097349695,3420,3420,3420,3420,0
|
|
20240313,192900,1097349695,3420,3420,3420,3420,0
|
|
20240313,192800,1097349695,3420,3420,3420,3420,0
|
|
20240313,192700,1097349695,3420,3420,3420,3420,0
|
|
20240313,192600,1097349695,3420,3420,3420,3420,0
|
|
20240313,192500,1097349695,3420,3420,3420,3420,0
|
|
20240313,192400,1097349695,3420,3420,3420,3420,0
|
|
20240313,192300,1097349695,3420,3420,3420,3420,0
|
|
20240313,192200,1097349695,3420,3420,3420,3420,0
|
|
20240313,192100,1097349695,3420,3420,3420,3420,0
|
|
20240313,192000,1097349695,3420,3420,3420,3420,0
|
|
20240313,191900,1097349695,3420,3420,3420,3420,0
|
|
20240313,191800,1097349695,3420,3420,3420,3420,0
|
|
20240313,191700,1097349695,3420,3420,3420,3420,0
|
|
20240313,191600,1097349695,3420,3420,3420,3420,0
|
|
20240313,191500,1097349695,3420,3420,3420,3420,5970
|
|
20240313,191400,1097349695,3420,3420,3420,3420,0
|
|
20240313,191300,1097349695,3420,3420,3420,3420,0
|
|
20240313,191200,1097349695,3420,3420,3420,3420,0
|
|
20240313,191100,1097349695,3420,3420,3420,3420,0
|
|
20240313,191000,1097349695,3420,3420,3420,3420,0
|
|
20240313,190900,1097349695,3420,3420,3420,3420,0
|
|
20240313,190800,1097349695,3420,3420,3420,3420,0
|
|
20240313,190700,1097349695,3420,3420,3420,3420,0
|
|
20240313,190600,1097349695,3420,3420,3420,3420,0
|
|
20240313,190500,1097349695,3420,3420,3420,3420,0
|
|
20240313,190400,1097349695,3420,3420,3420,3420,0
|
|
20240313,190300,1097349695,3420,3420,3420,3420,0
|
|
20240313,190200,1097349695,3420,3420,3420,3420,0
|
|
20240313,190100,1097349695,3420,3420,3420,3420,0
|
|
20240313,190000,1097349695,3420,3420,3420,3420,0
|
|
20240313,185900,1097349695,3420,3420,3420,3420,0
|
|
20240313,185800,1097349695,3420,3420,3420,3420,0
|
|
20240313,185700,1097349695,3420,3420,3420,3420,0
|
|
20240313,185600,1097349695,3420,3420,3420,3420,0
|
|
20240313,185500,1097349695,3420,3420,3420,3420,0
|
|
20240313,185400,1097349695,3420,3420,3420,3420,0
|
|
20240313,185300,1097349695,3420,3420,3420,3420,0
|
|
20240313,185200,1097349695,3420,3420,3420,3420,0
|
|
20240313,185100,1097349695,3420,3420,3420,3420,0
|
|
20240313,185000,1097349695,3420,3420,3420,3420,0
|
|
20240313,184900,1097349695,3420,3420,3420,3420,0
|
|
20240313,184800,1097349695,3420,3420,3420,3420,0
|
|
20240313,184700,1097349695,3420,3420,3420,3420,0
|
|
20240313,184600,1097349695,3420,3420,3420,3420,0
|
|
20240313,184500,1097349695,3420,3420,3420,3420,5970
|
|
20240313,184400,1097349695,3420,3420,3420,3420,0
|
|
20240313,184300,1097349695,3420,3420,3420,3420,0
|
|
20240313,184200,1097349695,3420,3420,3420,3420,0
|
|
20240313,184100,1097349695,3420,3420,3420,3420,0
|
|
20240313,184000,1097349695,3420,3420,3420,3420,0
|
|
20240313,183900,1097349695,3420,3420,3420,3420,0
|
|
20240313,183800,1097349695,3420,3420,3420,3420,0
|
|
20240313,183700,1097349695,3420,3420,3420,3420,0
|
|
20240313,183600,1097349695,3420,3420,3420,3420,0
|
|
20240313,183500,1097349695,3420,3420,3420,3420,0
|
|
20240313,183400,1097349695,3420,3420,3420,3420,0
|
|
20240313,183300,1097349695,3420,3420,3420,3420,0
|
|
20240313,183200,1097349695,3420,3420,3420,3420,0
|
|
20240313,183100,1097349695,3420,3420,3420,3420,0
|
|
20240313,183000,1097349695,3420,3420,3420,3420,0
|
|
20240313,182900,1097349695,3420,3420,3420,3420,0
|
|
20240313,182800,1097349695,3420,3420,3420,3420,0
|
|
20240313,182700,1097349695,3420,3420,3420,3420,0
|
|
20240313,182600,1097349695,3420,3420,3420,3420,0
|
|
20240313,182500,1097349695,3420,3420,3420,3420,0
|
|
20240313,182400,1097349695,3420,3420,3420,3420,0
|
|
20240313,182300,1097349695,3420,3420,3420,3420,0
|
|
20240313,182200,1097349695,3420,3420,3420,3420,0
|
|
20240313,182100,1097349695,3420,3420,3420,3420,0
|
|
20240313,182000,1097349695,3420,3420,3420,3420,0
|
|
20240313,181900,1097349695,3420,3420,3420,3420,0
|
|
20240313,181800,1097349695,3420,3420,3420,3420,0
|
|
20240313,181700,1097349695,3420,3420,3420,3420,0
|
|
20240313,181600,1097349695,3420,3420,3420,3420,0
|
|
20240313,181500,1097349695,3420,3420,3420,3420,5970
|
|
20240313,181400,1097349695,3420,3420,3420,3420,0
|
|
20240313,181300,1097349695,3420,3420,3420,3420,0
|
|
20240313,181200,1097349695,3420,3420,3420,3420,0
|
|
20240313,181100,1097349695,3420,3420,3420,3420,0
|
|
20240313,181000,1097349695,3420,3420,3420,3420,0
|
|
20240313,180900,1097349695,3420,3420,3420,3420,0
|
|
20240313,180800,1097349695,3420,3420,3420,3420,0
|
|
20240313,180700,1097349695,3420,3420,3420,3420,0
|
|
20240313,180600,1097349695,3420,3420,3420,3420,0
|
|
20240313,180500,1097349695,3420,3420,3420,3420,0
|
|
20240313,180400,1097349695,3420,3420,3420,3420,0
|
|
20240313,180300,1097349695,3420,3420,3420,3420,0
|
|
20240313,180200,1097349695,3420,3420,3420,3420,0
|
|
20240313,180100,1097349695,3420,3420,3420,3420,0
|
|
20240313,180000,1097349695,3420,3420,3420,3420,0
|
|
20240313,175900,1097349695,3420,3420,3420,3420,0
|
|
20240313,175800,1097349695,3420,3420,3420,3420,0
|
|
20240313,175700,1097349695,3420,3420,3420,3420,0
|
|
20240313,175600,1097349695,3420,3420,3420,3420,0
|
|
20240313,175500,1097349695,3420,3420,3420,3420,0
|
|
20240313,175400,1097349695,3420,3420,3420,3420,0
|
|
20240313,175300,1097349695,3420,3420,3420,3420,0
|
|
20240313,175200,1097349695,3420,3420,3420,3420,0
|
|
20240313,175100,1097349695,3420,3420,3420,3420,0
|
|
20240313,175000,1097349695,3420,3420,3420,3420,0
|
|
20240313,174900,1097349695,3420,3420,3420,3420,0
|
|
20240313,174800,1097349695,3420,3420,3420,3420,0
|
|
20240313,174700,1097349695,3420,3420,3420,3420,0
|
|
20240313,174600,1097349695,3420,3420,3420,3420,0
|
|
20240313,174500,1097349695,3420,3420,3420,3420,5970
|
|
20240313,174400,1097349695,3420,3420,3420,3420,0
|
|
20240313,174300,1097349695,3420,3420,3420,3420,0
|
|
20240313,174200,1097349695,3420,3420,3420,3420,0
|
|
20240313,174100,1097349695,3420,3420,3420,3420,0
|
|
20240313,174000,1097349695,3420,3420,3420,3420,0
|
|
20240313,173900,1097349695,3420,3420,3420,3420,0
|
|
20240313,173800,1097349695,3420,3420,3420,3420,0
|
|
20240313,173700,1097349695,3420,3420,3420,3420,0
|
|
20240313,173600,1097349695,3420,3420,3420,3420,0
|
|
20240313,173500,1097349695,3420,3420,3420,3420,0
|
|
20240313,173400,1097349695,3420,3420,3420,3420,0
|
|
20240313,173300,1097349695,3420,3420,3420,3420,0
|
|
20240313,173200,1097349695,3420,3420,3420,3420,0
|
|
20240313,173100,1097349695,3420,3420,3420,3420,0
|
|
20240313,173000,1097349695,3420,3420,3420,3420,0
|
|
20240313,172900,1097349695,3420,3420,3420,3420,0
|
|
20240313,172800,1097349695,3420,3420,3420,3420,0
|
|
20240313,172700,1097349695,3420,3420,3420,3420,0
|
|
20240313,172600,1097349695,3420,3420,3420,3420,0
|
|
20240313,172500,1097349695,3420,3420,3420,3420,0
|
|
20240313,172400,1097349695,3420,3420,3420,3420,0
|
|
20240313,172300,1097349695,3420,3420,3420,3420,0
|
|
20240313,172200,1097349695,3420,3420,3420,3420,0
|
|
20240313,172100,1097349695,3420,3420,3420,3420,0
|
|
20240313,172000,1097349695,3420,3420,3420,3420,0
|
|
20240313,171900,1097349695,3420,3420,3420,3420,0
|
|
20240313,171800,1097349695,3420,3420,3420,3420,0
|
|
20240313,171700,1097349695,3420,3420,3420,3420,0
|
|
20240313,171600,1097349695,3420,3420,3420,3420,0
|
|
20240313,171500,1097349695,3420,3420,3420,3420,5970
|
|
20240313,171400,1097349695,3420,3420,3420,3420,0
|
|
20240313,171300,1097349695,3420,3420,3420,3420,0
|
|
20240313,171200,1097349695,3420,3420,3420,3420,0
|
|
20240313,171100,1097349695,3420,3420,3420,3420,0
|
|
20240313,171000,1097349695,3420,3420,3420,3420,0
|
|
20240313,170900,1097349695,3420,3420,3420,3420,0
|
|
20240313,170800,1097349695,3420,3420,3420,3420,0
|
|
20240313,170700,1097349695,3420,3420,3420,3420,0
|
|
20240313,170600,1097349695,3420,3420,3420,3420,0
|
|
20240313,170500,1097349695,3420,3420,3420,3420,0
|
|
20240313,170400,1097349695,3420,3420,3420,3420,0
|
|
20240313,170300,1097349695,3420,3420,3420,3420,0
|
|
20240313,170200,1097349695,3420,3420,3420,3420,0
|
|
20240313,170100,1097349695,3420,3420,3420,3420,0
|
|
20240313,170000,1097349695,3420,3420,3420,3420,0
|
|
20240313,165900,1097349695,3420,3420,3420,3420,0
|
|
20240313,165800,1097349695,3420,3420,3420,3420,0
|
|
20240313,165700,1097349695,3420,3420,3420,3420,0
|
|
20240313,165600,1097349695,3420,3420,3420,3420,0
|
|
20240313,165500,1097349695,3420,3420,3420,3420,0
|
|
20240313,165400,1097349695,3420,3420,3420,3420,0
|
|
20240313,165300,1097349695,3420,3420,3420,3420,0
|
|
20240313,165200,1097349695,3420,3420,3420,3420,0
|
|
20240313,165100,1097349695,3420,3420,3420,3420,0
|
|
20240313,165000,1097349695,3420,3420,3420,3420,0
|
|
20240313,164900,1097349695,3420,3420,3420,3420,0
|
|
20240313,164800,1097349695,3420,3420,3420,3420,0
|
|
20240313,164700,1097349695,3420,3420,3420,3420,0
|
|
20240313,164600,1097349695,3420,3420,3420,3420,0
|
|
20240313,164500,1097349695,3420,3420,3420,3420,5970
|
|
20240313,164400,1097349695,3420,3420,3420,3420,0
|
|
20240313,164300,1097349695,3420,3420,3420,3420,0
|
|
20240313,164200,1097349695,3420,3420,3420,3420,0
|
|
20240313,164100,1097349695,3420,3420,3420,3420,0
|
|
20240313,164000,1097349695,3420,3420,3420,3420,0
|
|
20240313,163900,1097349695,3420,3420,3420,3420,0
|
|
20240313,163800,1097349695,3420,3420,3420,3420,0
|
|
20240313,163700,1097349695,3420,3420,3420,3420,0
|
|
20240313,163600,1097349695,3420,3420,3420,3420,0
|
|
20240313,163500,1097349695,3420,3420,3420,3420,0
|
|
20240313,163400,1097349695,3420,3420,3420,3420,0
|
|
20240313,163300,1097349695,3420,3420,3420,3420,0
|
|
20240313,163200,1097349695,3420,3420,3420,3420,0
|
|
20240313,163100,1097349695,3420,3420,3420,3420,0
|
|
20240313,163000,1097349695,3420,3420,3420,3420,0
|
|
20240313,162900,1097349695,3420,3420,3420,3420,0
|
|
20240313,162800,1097349695,3420,3420,3420,3420,0
|
|
20240313,162700,1097349695,3420,3420,3420,3420,0
|
|
20240313,162600,1097349695,3420,3420,3420,3420,0
|
|
20240313,162500,1097349695,3420,3420,3420,3420,0
|
|
20240313,162400,1097349695,3420,3420,3420,3420,0
|
|
20240313,162300,1097349695,3420,3420,3420,3420,0
|
|
20240313,162200,1097349695,3420,3420,3420,3420,0
|
|
20240313,162100,1097349695,3420,3420,3420,3420,0
|
|
20240313,162000,1097349695,3420,3420,3420,3420,0
|
|
20240313,161900,1097349695,3420,3420,3420,3420,0
|
|
20240313,161800,1097349695,3420,3420,3420,3420,0
|
|
20240313,161700,1097349695,3420,3420,3420,3420,0
|
|
20240313,161600,1097349695,3420,3420,3420,3420,0
|
|
20240313,161500,1097349695,3420,3420,3420,3420,5970
|
|
20240313,161400,1097349695,3420,3420,3420,3420,0
|
|
20240313,161300,1097349695,3420,3420,3420,3420,0
|
|
20240313,161200,1097349695,3420,3420,3420,3420,0
|
|
20240313,161100,1097349695,3420,3420,3420,3420,0
|
|
20240313,161000,1097349695,3420,3420,3420,3420,0
|
|
20240313,160900,1097349695,3420,3420,3420,3420,0
|
|
20240313,160800,1097349695,3420,3420,3420,3420,0
|
|
20240313,160700,1097349695,3420,3420,3420,3420,0
|
|
20240313,160600,1097349695,3420,3420,3420,3420,0
|
|
20240313,160500,1097349695,3420,3420,3420,3420,0
|
|
20240313,160400,1097349695,3420,3420,3420,3420,0
|
|
20240313,160300,1097349695,3420,3420,3420,3420,0
|
|
20240313,160200,1097349695,3420,3420,3420,3420,0
|
|
20240313,160100,1097349695,3420,3420,3420,3420,0
|
|
20240313,160000,1097349695,3420,3420,3420,3420,0
|
|
20240313,155900,1097349695,3420,3420,3420,3420,0
|
|
20240313,155800,1097349695,3420,3420,3420,3420,0
|
|
20240313,155700,1097349695,3420,3420,3420,3420,0
|
|
20240313,155600,1097349695,3420,3420,3420,3420,0
|
|
20240313,155500,1097349695,3420,3420,3420,3420,0
|
|
20240313,155400,1097349695,3420,3420,3420,3420,0
|
|
20240313,155300,1097349695,3420,3420,3420,3420,0
|
|
20240313,155200,1097349695,3420,3420,3420,3420,0
|
|
20240313,155100,1097349695,3420,3420,3420,3420,0
|
|
20240313,155000,1097349695,3420,3420,3420,3420,0
|
|
20240313,154900,1097349695,3420,3420,3420,3420,0
|
|
20240313,154800,1097349695,3420,3420,3420,3420,0
|
|
20240313,154700,1097349695,3420,3420,3420,3420,0
|
|
20240313,154600,1097349695,3420,3420,3420,3420,0
|
|
20240313,154500,1097349695,3420,3420,3420,3420,5970
|
|
20240313,154400,1097349695,3420,3420,3420,3420,0
|
|
20240313,154300,1097349695,3420,3420,3420,3420,0
|
|
20240313,154200,1097349695,3420,3420,3420,3420,0
|
|
20240313,154100,1097349695,3420,3420,3420,3420,0
|
|
20240313,154000,1097349695,3420,3420,3420,3420,0
|
|
20240313,153900,1097349695,3420,3420,3420,3420,0
|
|
20240313,153800,1097349695,3420,3420,3420,3420,0
|
|
20240313,153700,1097349695,3420,3420,3420,3420,0
|
|
20240313,153600,1097349695,3420,3420,3420,3420,0
|
|
20240313,153500,1097349695,3420,3420,3420,3420,0
|
|
20240313,153400,1097349695,3420,3420,3420,3420,0
|
|
20240313,153300,1097349695,3420,3420,3420,3420,0
|
|
20240313,153200,1097349695,3420,3420,3420,3420,0
|
|
20240313,153100,1097349695,3420,3420,3420,3420,0
|
|
20240313,153000,1097349695,3420,3420,3420,3420,5970
|
|
20240313,152900,1076932295,3425,3425,3425,3425,0
|
|
20240313,152800,1076932295,3425,3425,3425,3425,0
|
|
20240313,152700,1076932295,3425,3425,3425,3425,0
|
|
20240313,152600,1076932295,3425,3425,3425,3425,0
|
|
20240313,152500,1076932295,3425,3425,3425,3425,0
|
|
20240313,152400,1076932295,3425,3425,3425,3425,0
|
|
20240313,152300,1076932295,3425,3425,3425,3425,0
|
|
20240313,152200,1076932295,3425,3425,3425,3425,0
|
|
20240313,152100,1076932295,3425,3425,3425,3425,0
|
|
20240313,152000,1076932295,3425,3425,3425,3425,0
|
|
20240313,151900,1076932295,3425,3425,3425,3425,350
|
|
20240313,151800,1075733545,3425,3425,3425,3425,295
|
|
20240313,151700,1074723170,3425,3425,3430,3425,448
|
|
20240313,151600,1073187195,3425,3425,3425,3425,1
|
|
20240313,151500,1073183770,3425,3425,3425,3425,1103
|
|
20240313,151400,1069405995,3430,3430,3430,3430,5
|
|
20240313,151300,1069388845,3425,3425,3425,3425,2
|
|
20240313,151200,1069381995,3425,3425,3425,3425,2
|
|
20240313,151100,1069375145,3430,3430,3430,3425,212
|
|
20240313,151000,1068648045,3425,3425,3425,3425,503
|
|
20240313,150900,1066925270,3425,3425,3425,3425,2
|
|
20240313,150800,1066918420,3425,3435,3435,3425,353
|
|
20240313,150700,1065705925,3435,3425,3435,3425,15
|
|
20240313,150600,1065654455,3420,3420,3420,3420,1
|
|
20240313,150500,1065651035,3420,3420,3425,3420,14
|
|
20240313,150400,1065603105,3420,3420,3420,3420,2
|
|
20240313,150300,1065596265,3420,3425,3425,3420,8
|
|
20240313,150200,1065568880,3420,3420,3420,3420,1
|
|
20240313,150100,1065565460,3420,3420,3420,3420,2
|
|
20240313,150000,1065558620,3425,3425,3425,3420,333
|
|
20240313,145900,1064418570,3430,3430,3430,3425,214
|
|
20240313,145800,1063684950,3430,3430,3430,3430,2708
|
|
20240313,145700,1054396510,3425,3425,3430,3425,340
|
|
20240313,145600,1053232005,3425,3425,3425,3425,306
|
|
20240313,145500,1052183955,3425,3425,3425,3425,289
|
|
20240313,145400,1051194130,3425,3425,3430,3425,848
|
|
20240313,145300,1048286230,3425,3430,3430,3425,322
|
|
20240313,145200,1047182505,3425,3425,3425,3425,3377
|
|
20240313,145100,1035616280,3425,3425,3430,3425,353
|
|
20240313,145000,1034406240,3425,3425,3425,3425,307
|
|
20240313,144900,1033354765,3425,3430,3430,3425,310
|
|
20240313,144800,1032293010,3425,3425,3425,3425,161
|
|
20240313,144700,1031741585,3425,3425,3425,3425,1290
|
|
20240313,144600,1027323335,3425,3425,3425,3425,292
|
|
20240313,144500,1026323235,3425,3425,3425,3425,306
|
|
20240313,144400,1025275185,3425,3425,3425,3425,149
|
|
20240313,144300,1024764860,3425,3425,3425,3425,148
|
|
20240313,144200,1024257960,3425,3425,3425,3425,453
|
|
20240313,144100,1022706435,3430,3420,3430,3420,978
|
|
20240313,144000,1019360860,3415,3415,3420,3415,377
|
|
20240313,143900,1018072245,3415,3415,3420,3415,250
|
|
20240313,143800,1017217995,3415,3415,3415,3415,449
|
|
20240313,143700,1015684660,3415,3420,3420,3415,145
|
|
20240313,143600,1015189475,3415,3415,3415,3415,292
|
|
20240313,143500,1014192295,3420,3415,3420,3410,315
|
|
20240313,143400,1013117270,3415,3415,3415,3415,232
|
|
20240313,143300,1012324990,3415,3415,3420,3415,146
|
|
20240313,143200,1011826395,3415,3420,3420,3415,151
|
|
20240313,143100,1011310700,3415,3415,3420,3415,5443
|
|
20240313,143000,992712095,3410,3415,3415,3410,289
|
|
20240313,142900,991725165,3415,3415,3415,3415,4
|
|
20240313,142800,991711505,3415,3415,3415,3415,290
|
|
20240313,142700,990721155,3415,3420,3420,3415,373
|
|
20240313,142600,989447325,3420,3415,3420,3415,445
|
|
20240313,142500,987926900,3410,3420,3420,3410,280
|
|
20240313,142400,986970070,3420,3420,3420,3420,1160
|
|
20240313,142300,983002870,3420,3415,3420,3415,2909
|
|
20240313,142200,973063535,3410,3415,3415,3410,3405
|
|
20240313,142100,961436180,3420,3420,3420,3415,145
|
|
20240313,142000,960940995,3415,3415,3415,3415,470
|
|
20240313,141900,959335945,3415,3415,3415,3415,0
|
|
20240313,141800,959335945,3415,3415,3415,3415,294
|
|
20240313,141700,958331935,3415,3415,3415,3415,2452
|
|
20240313,141600,949958355,3415,3415,3420,3415,147
|
|
20240313,141500,949456345,3415,3415,3415,3415,290
|
|
20240313,141400,948465995,3415,3415,3415,3415,149
|
|
20240313,141300,947957160,3415,3415,3415,3415,305
|
|
20240313,141200,946915585,3415,3415,3415,3415,289
|
|
20240313,141100,945928650,3415,3415,3415,3415,146
|
|
20240313,141000,945430060,3415,3415,3415,3415,595
|
|
20240313,140900,943398135,3415,3415,3415,3415,2
|
|
20240313,140800,943391305,3415,3415,3420,3415,151
|
|
20240313,140700,942875635,3415,3415,3415,3415,293
|
|
20240313,140600,941875040,3420,3410,3420,3410,482
|
|
20240313,140500,940228950,3410,3415,3420,3410,4084
|
|
20240313,140400,926278895,3415,3415,3415,3415,407
|
|
20240313,140300,924888990,3415,3415,3415,3415,146
|
|
20240313,140200,924390400,3415,3420,3420,3415,3916
|
|
20240313,140100,910999195,3420,3420,3425,3420,149
|
|
20240313,140000,910489595,3415,3415,3420,3415,4552
|
|
20240313,135900,894944020,3415,3420,3430,3415,4807
|
|
20240313,135800,878490285,3420,3420,3425,3420,1168
|
|
20240313,135700,874491335,3420,3425,3425,3420,689
|
|
20240313,135600,872132225,3420,3425,3425,3420,233
|
|
20240313,135500,871334935,3420,3420,3425,3420,363
|
|
20240313,135400,870093175,3420,3420,3425,3420,719
|
|
20240313,135300,867632605,3420,3415,3425,3415,1606
|
|
20240313,135200,862139315,3420,3415,3420,3415,306
|
|
20240313,135100,861094315,3415,3415,3415,3415,697
|
|
20240313,135000,858714060,3415,3415,3420,3415,1177
|
|
20240313,134900,854690165,3415,3415,3415,3415,148
|
|
20240313,134800,854184745,3415,3415,3415,3415,1143
|
|
20240313,134700,850281400,3425,3410,3425,3410,18665
|
|
20240313,134600,786450090,3410,3405,3410,3405,1697
|
|
20240313,134500,780664035,3405,3400,3410,3400,1505
|
|
20240313,134400,775538950,3405,3400,3405,3400,5033
|
|
20240313,134300,758402315,3400,3400,3400,3400,172
|
|
20240313,134200,757817515,3400,3405,3405,3400,701
|
|
20240313,134100,755434065,3405,3400,3405,3400,312
|
|
20240313,134000,754373215,3405,3400,3405,3400,309
|
|
20240313,133900,753322560,3405,3400,3405,3400,574
|
|
20240313,133800,751370810,3400,3400,3405,3400,1444
|
|
20240313,133700,746455705,3400,3405,3410,3400,3070
|
|
20240313,133600,736003870,3405,3415,3415,3405,505
|
|
20240313,133500,734281915,3415,3415,3415,3415,495
|
|
20240313,133400,732591490,3415,3415,3415,3415,493
|
|
20240313,133300,730907895,3415,3415,3415,3415,1838
|
|
20240313,133200,724631125,3415,3415,3415,3415,204
|
|
20240313,133100,723934465,3415,3420,3420,3415,304
|
|
20240313,133000,722895750,3415,3415,3420,3415,754
|
|
20240313,132900,720320830,3415,3410,3415,3410,1060
|
|
20240313,132800,716701830,3410,3410,3410,3410,322
|
|
20240313,132700,715603810,3410,3415,3415,3410,706
|
|
20240313,132600,713196345,3410,3405,3415,3405,313
|
|
20240313,132500,712129770,3405,3410,3410,3405,3
|
|
20240313,132400,712119550,3405,3405,3405,3405,547
|
|
20240313,132300,710257015,3405,3410,3410,3405,164
|
|
20240313,132200,709698590,3405,3405,3405,3405,148
|
|
20240313,132100,709194650,3405,3405,3405,3405,548
|
|
20240313,132000,707328710,3405,3405,3410,3405,757
|
|
20240313,131900,704751100,3405,3405,3405,3405,146
|
|
20240313,131800,704253970,3405,3405,3405,3405,1549
|
|
20240313,131700,698979625,3400,3400,3400,3400,179
|
|
20240313,131600,698371025,3400,3405,3405,3400,753
|
|
20240313,131500,695807940,3410,3405,3410,3405,10
|
|
20240313,131400,695773875,3405,3405,3405,3405,150
|
|
20240313,131300,695263125,3405,3405,3405,3405,705
|
|
20240313,131200,692862600,3405,3410,3410,3405,53
|
|
20240313,131100,692681880,3405,3410,3410,3405,9967
|
|
20240313,131000,658695150,3410,3410,3410,3410,797
|
|
20240313,130900,655977380,3410,3410,3410,3410,169
|
|
20240313,130800,655401090,3415,3415,3415,3410,237
|
|
20240313,130700,654592470,3410,3410,3415,3410,745
|
|
20240313,130600,652050305,3410,3410,3410,3410,307
|
|
20240313,130500,651003435,3415,3410,3415,3410,2812
|
|
20240313,130400,641401755,3405,3400,3405,3400,403
|
|
20240313,130300,640031540,3400,3400,3400,3400,303
|
|
20240313,130200,639001340,3400,3405,3405,3400,307
|
|
20240313,130100,637956810,3405,3405,3405,3405,421
|
|
20240313,130000,636523305,3405,3405,3405,3405,156
|
|
20240313,125900,635992125,3410,3410,3410,3405,819
|
|
20240313,125800,633199345,3410,3410,3410,3410,1105
|
|
20240313,125700,629431295,3410,3400,3410,3400,338
|
|
20240313,125600,628279460,3400,3405,3405,3400,148
|
|
20240313,125500,627775530,3405,3405,3405,3405,559
|
|
20240313,125400,625872135,3405,3405,3405,3405,150
|
|
20240313,125300,625361385,3405,3405,3405,3405,1
|
|
20240313,125200,625357980,3405,3410,3410,3405,551
|
|
20240313,125100,623481820,3405,3410,3410,3405,172
|
|
20240313,125000,622896125,3405,3405,3405,3405,148
|
|
20240313,124900,622392185,3405,3405,3405,3405,549
|
|
20240313,124800,620522840,3405,3405,3405,3405,509
|
|
20240313,124700,618789695,3405,3405,3405,3405,150
|
|
20240313,124600,618278945,3405,3405,3405,3405,546
|
|
20240313,124500,616419815,3405,3410,3410,3405,65
|
|
20240313,124400,616198190,3410,3405,3410,3405,235
|
|
20240313,124300,615397570,3405,3410,3410,3405,537
|
|
20240313,124200,613566405,3405,3405,3410,3405,558
|
|
20240313,124100,611664390,3400,3405,3405,3400,300
|
|
20240313,124000,610642905,3405,3405,3405,3405,404
|
|
20240313,123900,609267285,3405,3405,3410,3405,167
|
|
20240313,123800,608698645,3405,3405,3405,3405,149
|
|
20240313,123700,608191300,3405,3405,3410,3405,565
|
|
20240313,123600,606267470,3405,3405,3405,3405,149
|
|
20240313,123500,605760125,3410,3405,3410,3405,1002
|
|
20240313,123400,602343315,3405,3405,3405,3405,711
|
|
20240313,123300,599922360,3405,3405,3405,3405,151
|
|
20240313,123200,599408205,3405,3405,3410,3405,451
|
|
20240313,123100,597872300,3405,3405,3405,3405,149
|
|
20240313,123000,597364955,3405,3405,3405,3405,460
|
|
20240313,122900,595798655,3405,3405,3405,3405,548
|
|
20240313,122800,593932715,3405,3405,3405,3405,155
|
|
20240313,122700,593404940,3405,3405,3405,3405,161
|
|
20240313,122600,592856735,3405,3405,3405,3405,730
|
|
20240313,122500,590371085,3410,3410,3410,3410,2664
|
|
20240313,122400,581286845,3410,3410,3410,3410,302
|
|
20240313,122300,580257025,3415,3410,3415,3410,711
|
|
20240313,122200,577832490,3410,3410,3410,3410,0
|
|
20240313,122100,577832490,3410,3410,3410,3410,155
|
|
20240313,122000,577303940,3410,3415,3415,3410,998
|
|
20240313,121900,573900615,3410,3410,3410,3410,164
|
|
20240313,121800,573341375,3410,3410,3410,3410,148
|
|
20240313,121700,572836695,3410,3410,3410,3410,548
|
|
20240313,121600,570968015,3410,3410,3410,3410,1811
|
|
20240313,121500,564792505,3410,3410,3410,3410,148
|
|
20240313,121400,564287825,3410,3410,3410,3410,402
|
|
20240313,121300,562917005,3410,3405,3410,3405,2247
|
|
20240313,121200,555254740,3405,3405,3405,3405,309
|
|
20240313,121100,554202595,3405,3405,3405,3405,401
|
|
20240313,121000,552837190,3405,3405,3405,3405,147
|
|
20240313,120900,552336655,3405,3400,3405,3400,315
|
|
20240313,120800,551265615,3400,3405,3405,3400,507
|
|
20240313,120700,549541315,3400,3400,3405,3400,160
|
|
20240313,120600,548997260,3405,3405,3405,3405,0
|
|
20240313,120500,548997260,3405,3405,3405,3405,592
|
|
20240313,120400,546981500,3405,3400,3405,3400,351
|
|
20240313,120300,545787080,3400,3400,3400,3400,1
|
|
20240313,120200,545783680,3400,3400,3400,3400,706
|
|
20240313,120100,543383280,3400,3400,3405,3400,249
|
|
20240313,120000,542536180,3400,3400,3400,3400,33
|
|
20240313,115900,542423980,3400,3410,3410,3400,247
|
|
20240313,115800,541582935,3405,3405,3405,3405,296
|
|
20240313,115700,540575055,3400,3400,3400,3400,146
|
|
20240313,115600,540078655,3400,3405,3405,3400,416
|
|
20240313,115500,538664180,3405,3400,3405,3400,245
|
|
20240313,115400,537830745,3400,3400,3400,3400,159
|
|
20240313,115300,537290145,3400,3400,3405,3400,747
|
|
20240313,115200,534749345,3400,3400,3400,3400,9
|
|
20240313,115100,534718745,3400,3400,3400,3400,4858
|
|
20240313,115000,518201545,3400,3405,3405,3400,403
|
|
20240313,114900,516831340,3400,3405,3410,3400,776
|
|
20240313,114800,514189065,3405,3405,3410,3405,551
|
|
20240313,114700,512312905,3405,3405,3410,3405,160
|
|
20240313,114600,511768100,3410,3405,3410,3405,210
|
|
20240313,114500,511053045,3410,3405,3410,3405,549
|
|
20240313,114400,509183690,3405,3405,3405,3405,168
|
|
20240313,114300,508611650,3410,3405,3410,3405,2
|
|
20240313,114200,508604835,3415,3410,3415,3405,438
|
|
20240313,114100,507111255,3410,3415,3415,3410,151
|
|
20240313,114000,506596335,3410,3410,3415,3410,310
|
|
20240313,113900,505539210,3410,3410,3415,3410,861
|
|
20240313,113800,502600900,3410,3410,3415,3410,230
|
|
20240313,113700,501816595,3405,3405,3410,3405,734
|
|
20240313,113600,499317250,3405,3410,3410,3405,455
|
|
20240313,113500,497767725,3405,3410,3410,3405,145
|
|
20240313,113400,497273310,3405,3400,3405,3400,92
|
|
20240313,113300,496960080,3400,3405,3410,3400,621
|
|
20240313,113200,494846290,3405,3405,3405,3405,148
|
|
20240313,113100,494342350,3405,3405,3405,3405,401
|
|
20240313,113000,492976945,3410,3405,3410,3405,707
|
|
20240313,112900,490569605,3410,3405,3410,3405,1031
|
|
20240313,112800,487054645,3405,3400,3405,3400,136
|
|
20240313,112700,486591570,3405,3400,3405,3400,557
|
|
20240313,112600,484697765,3400,3400,3400,3400,159
|
|
20240313,112500,484157165,3405,3400,3405,3400,13
|
|
20240313,112400,484112905,3405,3405,3410,3400,646
|
|
20240313,112300,481914785,3410,3400,3410,3400,307
|
|
20240313,112200,480870245,3400,3405,3405,3400,124
|
|
20240313,112100,480448640,3400,3405,3405,3400,547
|
|
20240313,112000,478586110,3405,3400,3405,3400,241
|
|
20240313,111900,477765510,3400,3400,3405,3400,316
|
|
20240313,111800,476691100,3405,3405,3405,3405,158
|
|
20240313,111700,476153110,3405,3405,3410,3405,157
|
|
20240313,111600,475618520,3405,3405,3405,3405,304
|
|
20240313,111500,474583400,3405,3405,3405,3405,401
|
|
20240313,111400,473217995,3405,3405,3405,3405,146
|
|
20240313,111300,472720865,3405,3405,3410,3405,148
|
|
20240313,111200,472216920,3415,3400,3415,3400,1570
|
|
20240313,111100,466874145,3405,3410,3415,3405,181
|
|
20240313,111000,466256965,3410,3405,3410,3405,94
|
|
20240313,110900,465936890,3400,3405,3405,3400,610
|
|
20240313,110800,463862565,3400,3405,3405,3400,871
|
|
20240313,110700,460899170,3400,3400,3400,3400,0
|
|
20240313,110600,460899170,3400,3400,3400,3400,545
|
|
20240313,110500,459046170,3405,3405,3405,3405,219
|
|
20240313,110400,458300475,3410,3410,3410,3410,227
|
|
20240313,110300,457526405,3405,3400,3405,3400,324
|
|
20240313,110200,456423915,3405,3400,3405,3400,342
|
|
20240313,110100,455261105,3405,3405,3405,3405,666
|
|
20240313,110000,452993375,3405,3410,3410,3405,147
|
|
20240313,105900,452492835,3410,3410,3410,3410,2
|
|
20240313,105800,452486015,3410,3405,3410,3405,1262
|
|
20240313,105700,448185400,3405,3405,3405,3405,143
|
|
20240313,105600,447698485,3405,3405,3405,3405,0
|
|
20240313,105500,447698485,3405,3400,3405,3400,614
|
|
20240313,105400,445610540,3400,3400,3400,3400,158
|
|
20240313,105300,445073340,3400,3400,3400,3400,392
|
|
20240313,105200,443740540,3400,3405,3405,3400,334
|
|
20240313,105100,442603285,3410,3405,3410,3405,258
|
|
20240313,105000,441724295,3405,3405,3405,3405,146
|
|
20240313,104900,441227165,3405,3405,3405,3405,546
|
|
20240313,104800,439368035,3410,3410,3410,3410,100
|
|
20240313,104700,439027035,3405,3405,3405,3405,1104
|
|
20240313,104600,435267915,3405,3410,3410,3405,2103
|
|
20240313,104500,428106700,3410,3410,3410,3405,181
|
|
20240313,104400,427490220,3405,3405,3405,3405,304
|
|
20240313,104300,426455100,3410,3410,3410,3410,174
|
|
20240313,104200,425861760,3410,3410,3410,3410,146
|
|
20240313,104100,425363900,3410,3410,3410,3410,146
|
|
20240313,104000,424866040,3410,3410,3410,3410,658
|
|
20240313,103900,422622260,3410,3405,3410,3405,1952
|
|
20240313,103800,415966670,3410,3410,3410,3410,17
|
|
20240313,103700,415908700,3405,3410,3410,3405,655
|
|
20240313,103600,413677875,3405,3410,3410,3405,596
|
|
20240313,103500,411647040,3410,3410,3410,3410,396
|
|
20240313,103400,410296680,3410,3415,3415,3410,1365
|
|
20240313,103300,405641030,3410,3410,3410,3410,314
|
|
20240313,103200,404570290,3415,3415,3415,3415,1
|
|
20240313,103100,404566875,3415,3415,3415,3415,251
|
|
20240313,103000,403709710,3415,3415,3415,3415,520
|
|
20240313,102900,401933910,3415,3415,3415,3415,304
|
|
20240313,102800,400895750,3415,3415,3420,3415,1335
|
|
20240313,102700,396336225,3415,3420,3420,3415,36
|
|
20240313,102600,396213135,3420,3420,3420,3420,444
|
|
20240313,102500,394694655,3420,3420,3425,3420,592
|
|
20240313,102400,392669785,3420,3415,3420,3415,1228
|
|
20240313,102300,388470525,3415,3415,3415,3415,146
|
|
20240313,102200,387971935,3415,3415,3415,3415,558
|
|
20240313,102100,386066365,3415,3415,3420,3415,448
|
|
20240313,102000,384534945,3415,3420,3420,3415,466
|
|
20240313,101900,382941555,3420,3410,3420,3410,348
|
|
20240313,101800,381753085,3410,3405,3410,3405,331
|
|
20240313,101700,380625110,3410,3420,3420,3410,1256
|
|
20240313,101600,376341410,3420,3425,3425,3420,144
|
|
20240313,101500,375848925,3425,3420,3430,3420,8
|
|
20240313,101400,375821525,3415,3415,3415,3415,405
|
|
20240313,101300,374438450,3415,3420,3420,3415,152
|
|
20240313,101200,373919340,3420,3415,3420,3415,297
|
|
20240313,101100,372904330,3415,3420,3425,3415,2574
|
|
20240313,101000,364099500,3415,3415,3415,3410,646
|
|
20240313,100900,361894140,3420,3415,3420,3415,400
|
|
20240313,100800,360528135,3410,3415,3420,3410,356
|
|
20240313,100700,359313910,3415,3410,3415,3410,156
|
|
20240313,100600,358781900,3410,3405,3410,3405,147
|
|
20240313,100500,358280635,3410,3405,3415,3405,4434
|
|
20240313,100400,343156425,3410,3405,3410,3405,1149
|
|
20240313,100300,339239065,3410,3405,3410,3405,37
|
|
20240313,100200,339113010,3405,3410,3410,3405,628
|
|
20240313,100100,336974630,3410,3400,3410,3400,1023
|
|
20240313,100000,333494990,3400,3405,3405,3400,282
|
|
20240313,095900,332535520,3405,3405,3405,3400,611
|
|
20240313,095800,330457065,3405,3405,3405,3405,282
|
|
20240313,095700,329496855,3400,3410,3410,3400,2530
|
|
20240313,095600,320885265,3410,3410,3410,3405,498
|
|
20240313,095500,319189085,3410,3405,3410,3405,1001
|
|
20240313,095400,315780675,3405,3405,3405,3400,2373
|
|
20240313,095300,307701340,3405,3410,3410,3405,333
|
|
20240313,095200,306567465,3405,3410,3410,3405,152
|
|
20240313,095100,306049875,3410,3410,3410,3405,612
|
|
20240313,095000,303963685,3410,3410,3410,3405,563
|
|
20240313,094900,302046645,3410,3405,3410,3405,230
|
|
20240313,094800,301263325,3410,3405,3410,3400,375
|
|
20240313,094700,299986625,3405,3405,3410,3405,467
|
|
20240313,094600,298396355,3410,3405,3410,3400,242
|
|
20240313,094500,297573070,3405,3405,3405,3405,17
|
|
20240313,094400,297515185,3400,3410,3410,3400,536
|
|
20240313,094300,295690565,3405,3410,3410,3405,405
|
|
20240313,094200,294311040,3410,3410,3410,3410,1
|
|
20240313,094100,294307630,3405,3410,3410,3405,2731
|
|
20240313,094000,285000145,3410,3420,3420,3410,647
|
|
20240313,093900,282788865,3415,3410,3415,3405,364
|
|
20240313,093800,281546395,3415,3415,3420,3410,469
|
|
20240313,093700,279945425,3420,3415,3420,3405,2471
|
|
20240313,093600,271508005,3410,3400,3410,3400,1653
|
|
20240313,093500,265879830,3405,3395,3405,3395,2048
|
|
20240313,093400,258918345,3395,3385,3395,3385,487
|
|
20240313,093300,257265090,3390,3395,3395,3385,5139
|
|
20240313,093200,239836915,3385,3395,3395,3385,10202
|
|
20240313,093100,205245160,3395,3395,3395,3390,286
|
|
20240313,093000,204274690,3395,3395,3395,3390,972
|
|
20240313,092900,200977285,3395,3395,3395,3395,724
|
|
20240313,092800,198519305,3395,3395,3405,3390,4276
|
|
20240313,092700,184002760,3400,3405,3410,3395,11824
|
|
20240313,092600,143773020,3410,3410,3410,3410,4109
|
|
20240313,092500,129761330,3410,3415,3415,3410,4734
|
|
20240313,092400,113602670,3415,3425,3425,3415,914
|
|
20240313,092300,110481285,3425,3420,3425,3415,2148
|
|
20240313,092200,103143855,3425,3425,3430,3420,1156
|
|
20240313,092100,99185810,3425,3420,3425,3420,3251
|
|
20240313,092000,88067385,3420,3425,3425,3420,155
|
|
20240313,091900,87537240,3425,3425,3425,3420,163
|
|
20240313,091800,86979695,3425,3430,3460,3425,3568
|
|
20240313,091700,74701045,3430,3430,3430,3430,766
|
|
20240313,091600,72073665,3430,3430,3460,3425,2141
|
|
20240313,091500,64712340,3430,3435,3440,3430,2441
|
|
20240313,091400,56338415,3440,3440,3445,3440,1150
|
|
20240313,091300,52381665,3435,3435,3435,3435,366
|
|
20240313,091200,51124455,3435,3435,3435,3435,546
|
|
20240313,091100,49248945,3440,3435,3440,3435,1253
|
|
20240313,091000,44939355,3440,3440,3440,3440,17
|
|
20240313,090900,44880875,3440,3440,3440,3435,393
|
|
20240313,090800,43529680,3435,3435,3435,3435,148
|
|
20240313,090700,43021300,3460,3445,3460,3445,400
|
|
20240313,090600,41643210,3445,3445,3445,3445,5
|
|
20240313,090500,41625985,3445,3450,3465,3445,106
|
|
20240313,090400,41260290,3465,3445,3480,3430,2699
|
|
20240313,090300,31959040,3430,3450,3450,3430,2015
|
|
20240313,090200,25015725,3450,3440,3450,3440,1681
|
|
20240313,090100,19225060,3440,3440,3440,3440,30
|
|
20240313,090000,19121860,3430,3420,3430,3420,5591
|