655 lines
32 KiB
CSV
655 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,195200,1327268825,3165,3165,3165,3165,9157
|
|
20240327,195100,1327268825,3165,3165,3165,3165,0
|
|
20240327,195000,1327268825,3165,3165,3165,3165,0
|
|
20240327,194900,1327268825,3165,3165,3165,3165,0
|
|
20240327,194800,1327268825,3165,3165,3165,3165,0
|
|
20240327,194700,1327268825,3165,3165,3165,3165,0
|
|
20240327,194600,1327268825,3165,3165,3165,3165,0
|
|
20240327,194500,1327268825,3165,3165,3165,3165,0
|
|
20240327,194400,1327268825,3165,3165,3165,3165,0
|
|
20240327,194300,1327268825,3165,3165,3165,3165,0
|
|
20240327,194200,1327268825,3165,3165,3165,3165,0
|
|
20240327,194100,1327268825,3165,3165,3165,3165,0
|
|
20240327,194000,1327268825,3165,3165,3165,3165,0
|
|
20240327,193900,1327268825,3165,3165,3165,3165,0
|
|
20240327,193800,1327268825,3165,3165,3165,3165,0
|
|
20240327,193700,1327268825,3165,3165,3165,3165,0
|
|
20240327,193600,1327268825,3165,3165,3165,3165,0
|
|
20240327,193500,1327268825,3165,3165,3165,3165,0
|
|
20240327,193400,1327268825,3165,3165,3165,3165,0
|
|
20240327,193300,1327268825,3165,3165,3165,3165,0
|
|
20240327,193200,1327268825,3165,3165,3165,3165,0
|
|
20240327,193100,1327268825,3165,3165,3165,3165,0
|
|
20240327,193000,1327268825,3165,3165,3165,3165,0
|
|
20240327,192900,1327268825,3165,3165,3165,3165,0
|
|
20240327,192800,1327268825,3165,3165,3165,3165,0
|
|
20240327,192700,1327268825,3165,3165,3165,3165,0
|
|
20240327,192600,1327268825,3165,3165,3165,3165,0
|
|
20240327,192500,1327268825,3165,3165,3165,3165,0
|
|
20240327,192400,1327268825,3165,3165,3165,3165,0
|
|
20240327,192300,1327268825,3165,3165,3165,3165,0
|
|
20240327,192200,1327268825,3165,3165,3165,3165,9157
|
|
20240327,192100,1327268825,3165,3165,3165,3165,0
|
|
20240327,192000,1327268825,3165,3165,3165,3165,0
|
|
20240327,191900,1327268825,3165,3165,3165,3165,0
|
|
20240327,191800,1327268825,3165,3165,3165,3165,0
|
|
20240327,191700,1327268825,3165,3165,3165,3165,0
|
|
20240327,191600,1327268825,3165,3165,3165,3165,0
|
|
20240327,191500,1327268825,3165,3165,3165,3165,0
|
|
20240327,191400,1327268825,3165,3165,3165,3165,0
|
|
20240327,191300,1327268825,3165,3165,3165,3165,0
|
|
20240327,191200,1327268825,3165,3165,3165,3165,0
|
|
20240327,191100,1327268825,3165,3165,3165,3165,0
|
|
20240327,191000,1327268825,3165,3165,3165,3165,0
|
|
20240327,190900,1327268825,3165,3165,3165,3165,0
|
|
20240327,190800,1327268825,3165,3165,3165,3165,0
|
|
20240327,190700,1327268825,3165,3165,3165,3165,0
|
|
20240327,190600,1327268825,3165,3165,3165,3165,0
|
|
20240327,190500,1327268825,3165,3165,3165,3165,0
|
|
20240327,190400,1327268825,3165,3165,3165,3165,0
|
|
20240327,190300,1327268825,3165,3165,3165,3165,0
|
|
20240327,190200,1327268825,3165,3165,3165,3165,0
|
|
20240327,190100,1327268825,3165,3165,3165,3165,0
|
|
20240327,190000,1327268825,3165,3165,3165,3165,0
|
|
20240327,185900,1327268825,3165,3165,3165,3165,0
|
|
20240327,185800,1327268825,3165,3165,3165,3165,0
|
|
20240327,185700,1327268825,3165,3165,3165,3165,0
|
|
20240327,185600,1327268825,3165,3165,3165,3165,0
|
|
20240327,185500,1327268825,3165,3165,3165,3165,0
|
|
20240327,185400,1327268825,3165,3165,3165,3165,0
|
|
20240327,185300,1327268825,3165,3165,3165,3165,0
|
|
20240327,185200,1327268825,3165,3165,3165,3165,9157
|
|
20240327,185100,1327268825,3165,3165,3165,3165,0
|
|
20240327,185000,1327268825,3165,3165,3165,3165,0
|
|
20240327,184900,1327268825,3165,3165,3165,3165,0
|
|
20240327,184800,1327268825,3165,3165,3165,3165,0
|
|
20240327,184700,1327268825,3165,3165,3165,3165,0
|
|
20240327,184600,1327268825,3165,3165,3165,3165,0
|
|
20240327,184500,1327268825,3165,3165,3165,3165,0
|
|
20240327,184400,1327268825,3165,3165,3165,3165,0
|
|
20240327,184300,1327268825,3165,3165,3165,3165,0
|
|
20240327,184200,1327268825,3165,3165,3165,3165,0
|
|
20240327,184100,1327268825,3165,3165,3165,3165,0
|
|
20240327,184000,1327268825,3165,3165,3165,3165,0
|
|
20240327,183900,1327268825,3165,3165,3165,3165,0
|
|
20240327,183800,1327268825,3165,3165,3165,3165,0
|
|
20240327,183700,1327268825,3165,3165,3165,3165,0
|
|
20240327,183600,1327268825,3165,3165,3165,3165,0
|
|
20240327,183500,1327268825,3165,3165,3165,3165,0
|
|
20240327,183400,1327268825,3165,3165,3165,3165,0
|
|
20240327,183300,1327268825,3165,3165,3165,3165,0
|
|
20240327,183200,1327268825,3165,3165,3165,3165,0
|
|
20240327,183100,1327268825,3165,3165,3165,3165,0
|
|
20240327,183000,1327268825,3165,3165,3165,3165,0
|
|
20240327,182900,1327268825,3165,3165,3165,3165,0
|
|
20240327,182800,1327268825,3165,3165,3165,3165,0
|
|
20240327,182700,1327268825,3165,3165,3165,3165,0
|
|
20240327,182600,1327268825,3165,3165,3165,3165,0
|
|
20240327,182500,1327268825,3165,3165,3165,3165,0
|
|
20240327,182400,1327268825,3165,3165,3165,3165,0
|
|
20240327,182300,1327268825,3165,3165,3165,3165,0
|
|
20240327,182200,1327268825,3165,3165,3165,3165,9157
|
|
20240327,182100,1327268825,3165,3165,3165,3165,0
|
|
20240327,182000,1327268825,3165,3165,3165,3165,0
|
|
20240327,181900,1327268825,3165,3165,3165,3165,0
|
|
20240327,181800,1327268825,3165,3165,3165,3165,0
|
|
20240327,181700,1327268825,3165,3165,3165,3165,0
|
|
20240327,181600,1327268825,3165,3165,3165,3165,0
|
|
20240327,181500,1327268825,3165,3165,3165,3165,0
|
|
20240327,181400,1327268825,3165,3165,3165,3165,0
|
|
20240327,181300,1327268825,3165,3165,3165,3165,0
|
|
20240327,181200,1327268825,3165,3165,3165,3165,0
|
|
20240327,181100,1327268825,3165,3165,3165,3165,0
|
|
20240327,181000,1327268825,3165,3165,3165,3165,0
|
|
20240327,180900,1327268825,3165,3165,3165,3165,0
|
|
20240327,180800,1327268825,3165,3165,3165,3165,0
|
|
20240327,180700,1327268825,3165,3165,3165,3165,0
|
|
20240327,180600,1327268825,3165,3165,3165,3165,0
|
|
20240327,180500,1327268825,3165,3165,3165,3165,0
|
|
20240327,180400,1327268825,3165,3165,3165,3165,0
|
|
20240327,180300,1327268825,3165,3165,3165,3165,0
|
|
20240327,180200,1327268825,3165,3165,3165,3165,0
|
|
20240327,180100,1327268825,3165,3165,3165,3165,0
|
|
20240327,180000,1327268825,3165,3165,3165,3165,0
|
|
20240327,175900,1327268825,3165,3165,3165,3165,0
|
|
20240327,175800,1327268825,3165,3165,3165,3165,0
|
|
20240327,175700,1327268825,3165,3165,3165,3165,0
|
|
20240327,175600,1327268825,3165,3165,3165,3165,0
|
|
20240327,175500,1327268825,3165,3165,3165,3165,0
|
|
20240327,175400,1327268825,3165,3165,3165,3165,0
|
|
20240327,175300,1327268825,3165,3165,3165,3165,0
|
|
20240327,175200,1327268825,3165,3165,3165,3165,9157
|
|
20240327,175100,1327268825,3165,3165,3165,3165,0
|
|
20240327,175000,1327268825,3165,3165,3165,3165,0
|
|
20240327,174900,1327268825,3165,3165,3165,3165,0
|
|
20240327,174800,1327268825,3165,3165,3165,3165,0
|
|
20240327,174700,1327268825,3165,3165,3165,3165,0
|
|
20240327,174600,1327268825,3165,3165,3165,3165,0
|
|
20240327,174500,1327268825,3165,3165,3165,3165,0
|
|
20240327,174400,1327268825,3165,3165,3165,3165,0
|
|
20240327,174300,1327268825,3165,3165,3165,3165,0
|
|
20240327,174200,1327268825,3165,3165,3165,3165,0
|
|
20240327,174100,1327268825,3165,3165,3165,3165,0
|
|
20240327,174000,1327268825,3165,3165,3165,3165,0
|
|
20240327,173900,1327268825,3165,3165,3165,3165,0
|
|
20240327,173800,1327268825,3165,3165,3165,3165,0
|
|
20240327,173700,1327268825,3165,3165,3165,3165,0
|
|
20240327,173600,1327268825,3165,3165,3165,3165,0
|
|
20240327,173500,1327268825,3165,3165,3165,3165,0
|
|
20240327,173400,1327268825,3165,3165,3165,3165,0
|
|
20240327,173300,1327268825,3165,3165,3165,3165,0
|
|
20240327,173200,1327268825,3165,3165,3165,3165,0
|
|
20240327,173100,1327268825,3165,3165,3165,3165,0
|
|
20240327,173000,1327268825,3165,3165,3165,3165,0
|
|
20240327,172900,1327268825,3165,3165,3165,3165,0
|
|
20240327,172800,1327268825,3165,3165,3165,3165,0
|
|
20240327,172700,1327268825,3165,3165,3165,3165,0
|
|
20240327,172600,1327268825,3165,3165,3165,3165,0
|
|
20240327,172500,1327268825,3165,3165,3165,3165,0
|
|
20240327,172400,1327268825,3165,3165,3165,3165,0
|
|
20240327,172300,1327268825,3165,3165,3165,3165,0
|
|
20240327,172200,1327268825,3165,3165,3165,3165,9157
|
|
20240327,172100,1327268825,3165,3165,3165,3165,0
|
|
20240327,172000,1327268825,3165,3165,3165,3165,0
|
|
20240327,171900,1327268825,3165,3165,3165,3165,0
|
|
20240327,171800,1327268825,3165,3165,3165,3165,0
|
|
20240327,171700,1327268825,3165,3165,3165,3165,0
|
|
20240327,171600,1327268825,3165,3165,3165,3165,0
|
|
20240327,171500,1327268825,3165,3165,3165,3165,0
|
|
20240327,171400,1327268825,3165,3165,3165,3165,0
|
|
20240327,171300,1327268825,3165,3165,3165,3165,0
|
|
20240327,171200,1327268825,3165,3165,3165,3165,0
|
|
20240327,171100,1327268825,3165,3165,3165,3165,0
|
|
20240327,171000,1327268825,3165,3165,3165,3165,0
|
|
20240327,170900,1327268825,3165,3165,3165,3165,0
|
|
20240327,170800,1327268825,3165,3165,3165,3165,0
|
|
20240327,170700,1327268825,3165,3165,3165,3165,0
|
|
20240327,170600,1327268825,3165,3165,3165,3165,0
|
|
20240327,170500,1327268825,3165,3165,3165,3165,0
|
|
20240327,170400,1327268825,3165,3165,3165,3165,0
|
|
20240327,170300,1327268825,3165,3165,3165,3165,0
|
|
20240327,170200,1327268825,3165,3165,3165,3165,0
|
|
20240327,170100,1327268825,3165,3165,3165,3165,0
|
|
20240327,170000,1327268825,3165,3165,3165,3165,0
|
|
20240327,165900,1327268825,3165,3165,3165,3165,0
|
|
20240327,165800,1327268825,3165,3165,3165,3165,0
|
|
20240327,165700,1327268825,3165,3165,3165,3165,0
|
|
20240327,165600,1327268825,3165,3165,3165,3165,0
|
|
20240327,165500,1327268825,3165,3165,3165,3165,0
|
|
20240327,165400,1327268825,3165,3165,3165,3165,0
|
|
20240327,165300,1327268825,3165,3165,3165,3165,0
|
|
20240327,165200,1327268825,3165,3165,3165,3165,9157
|
|
20240327,165100,1327268825,3165,3165,3165,3165,0
|
|
20240327,165000,1327268825,3165,3165,3165,3165,0
|
|
20240327,164900,1327268825,3165,3165,3165,3165,0
|
|
20240327,164800,1327268825,3165,3165,3165,3165,0
|
|
20240327,164700,1327268825,3165,3165,3165,3165,0
|
|
20240327,164600,1327268825,3165,3165,3165,3165,0
|
|
20240327,164500,1327268825,3165,3165,3165,3165,0
|
|
20240327,164400,1327268825,3165,3165,3165,3165,0
|
|
20240327,164300,1327268825,3165,3165,3165,3165,0
|
|
20240327,164200,1327268825,3165,3165,3165,3165,0
|
|
20240327,164100,1327268825,3165,3165,3165,3165,0
|
|
20240327,164000,1327268825,3165,3165,3165,3165,0
|
|
20240327,163900,1327268825,3165,3165,3165,3165,0
|
|
20240327,163800,1327268825,3165,3165,3165,3165,0
|
|
20240327,163700,1327268825,3165,3165,3165,3165,0
|
|
20240327,163600,1327268825,3165,3165,3165,3165,0
|
|
20240327,163500,1327268825,3165,3165,3165,3165,0
|
|
20240327,163400,1327268825,3165,3165,3165,3165,0
|
|
20240327,163300,1327268825,3165,3165,3165,3165,0
|
|
20240327,163200,1327268825,3165,3165,3165,3165,0
|
|
20240327,163100,1327268825,3165,3165,3165,3165,0
|
|
20240327,163000,1327268825,3165,3165,3165,3165,0
|
|
20240327,162900,1327268825,3165,3165,3165,3165,0
|
|
20240327,162800,1327268825,3165,3165,3165,3165,0
|
|
20240327,162700,1327268825,3165,3165,3165,3165,0
|
|
20240327,162600,1327268825,3165,3165,3165,3165,0
|
|
20240327,162500,1327268825,3165,3165,3165,3165,0
|
|
20240327,162400,1327268825,3165,3165,3165,3165,0
|
|
20240327,162300,1327268825,3165,3165,3165,3165,0
|
|
20240327,162200,1327268825,3165,3165,3165,3165,9157
|
|
20240327,162100,1327268825,3165,3165,3165,3165,0
|
|
20240327,162000,1327268825,3165,3165,3165,3165,0
|
|
20240327,161900,1327268825,3165,3165,3165,3165,0
|
|
20240327,161800,1327268825,3165,3165,3165,3165,0
|
|
20240327,161700,1327268825,3165,3165,3165,3165,0
|
|
20240327,161600,1327268825,3165,3165,3165,3165,0
|
|
20240327,161500,1327268825,3165,3165,3165,3165,0
|
|
20240327,161400,1327268825,3165,3165,3165,3165,0
|
|
20240327,161300,1327268825,3165,3165,3165,3165,0
|
|
20240327,161200,1327268825,3165,3165,3165,3165,0
|
|
20240327,161100,1327268825,3165,3165,3165,3165,0
|
|
20240327,161000,1327268825,3165,3165,3165,3165,0
|
|
20240327,160900,1327268825,3165,3165,3165,3165,0
|
|
20240327,160800,1327268825,3165,3165,3165,3165,0
|
|
20240327,160700,1327268825,3165,3165,3165,3165,0
|
|
20240327,160600,1327268825,3165,3165,3165,3165,0
|
|
20240327,160500,1327268825,3165,3165,3165,3165,0
|
|
20240327,160400,1327268825,3165,3165,3165,3165,0
|
|
20240327,160300,1327268825,3165,3165,3165,3165,0
|
|
20240327,160200,1327268825,3165,3165,3165,3165,0
|
|
20240327,160100,1327268825,3165,3165,3165,3165,0
|
|
20240327,160000,1327268825,3165,3165,3165,3165,0
|
|
20240327,155900,1327268825,3165,3165,3165,3165,0
|
|
20240327,155800,1327268825,3165,3165,3165,3165,0
|
|
20240327,155700,1327268825,3165,3165,3165,3165,0
|
|
20240327,155600,1327268825,3165,3165,3165,3165,0
|
|
20240327,155500,1327268825,3165,3165,3165,3165,0
|
|
20240327,155400,1327268825,3165,3165,3165,3165,0
|
|
20240327,155300,1327268825,3165,3165,3165,3165,0
|
|
20240327,155200,1327268825,3165,3165,3165,3165,9157
|
|
20240327,155100,1327268825,3165,3165,3165,3165,0
|
|
20240327,155000,1327268825,3165,3165,3165,3165,0
|
|
20240327,154900,1327268825,3165,3165,3165,3165,0
|
|
20240327,154800,1327268825,3165,3165,3165,3165,0
|
|
20240327,154700,1327268825,3165,3165,3165,3165,0
|
|
20240327,154600,1327268825,3165,3165,3165,3165,0
|
|
20240327,154500,1327268825,3165,3165,3165,3165,0
|
|
20240327,154400,1327268825,3165,3165,3165,3165,0
|
|
20240327,154300,1327268825,3165,3165,3165,3165,0
|
|
20240327,154200,1327268825,3165,3165,3165,3165,0
|
|
20240327,154100,1327268825,3165,3165,3165,3165,0
|
|
20240327,154000,1327268825,3165,3165,3165,3165,0
|
|
20240327,153900,1327268825,3165,3165,3165,3165,0
|
|
20240327,153800,1327268825,3165,3165,3165,3165,0
|
|
20240327,153700,1327268825,3165,3165,3165,3165,0
|
|
20240327,153600,1327268825,3165,3165,3165,3165,0
|
|
20240327,153500,1327268825,3165,3165,3165,3165,0
|
|
20240327,153400,1327268825,3165,3165,3165,3165,0
|
|
20240327,153300,1327268825,3165,3165,3165,3165,0
|
|
20240327,153200,1327268825,3165,3165,3165,3165,0
|
|
20240327,153100,1327268825,3165,3165,3165,3165,0
|
|
20240327,153000,1327268825,3165,3165,3165,3165,9157
|
|
20240327,152900,1298286920,3160,3160,3160,3160,0
|
|
20240327,152800,1298286920,3160,3160,3160,3160,0
|
|
20240327,152700,1298286920,3160,3160,3160,3160,0
|
|
20240327,152600,1298286920,3160,3160,3160,3160,0
|
|
20240327,152500,1298286920,3160,3160,3160,3160,0
|
|
20240327,152400,1298286920,3160,3160,3160,3160,0
|
|
20240327,152300,1298286920,3160,3160,3160,3160,0
|
|
20240327,152200,1298286920,3160,3160,3160,3160,0
|
|
20240327,152100,1298286920,3160,3160,3160,3160,0
|
|
20240327,152000,1298286920,3160,3160,3160,3160,0
|
|
20240327,151900,1298286920,3160,3160,3165,3160,1408
|
|
20240327,151800,1293832500,3165,3165,3170,3165,3756
|
|
20240327,151700,1281944750,3160,3165,3165,3160,4033
|
|
20240327,151600,1269180470,3165,3160,3165,3160,9
|
|
20240327,151500,1269152020,3165,3165,3165,3165,330
|
|
20240327,151400,1268107570,3165,3165,3165,3160,8
|
|
20240327,151300,1268082275,3165,3160,3165,3160,2112
|
|
20240327,151200,1261408350,3160,3160,3160,3160,0
|
|
20240327,151100,1261408350,3160,3165,3165,3160,463
|
|
20240327,151000,1259943015,3165,3165,3165,3165,121
|
|
20240327,150900,1259560050,3165,3170,3170,3165,1498
|
|
20240327,150800,1254818870,3170,3170,3170,3170,1109
|
|
20240327,150700,1251303340,3170,3170,3170,3170,32
|
|
20240327,150600,1251201900,3170,3170,3170,3170,48
|
|
20240327,150500,1251049740,3170,3170,3170,3170,20
|
|
20240327,150400,1250986340,3165,3165,3165,3165,2568
|
|
20240327,150300,1242858620,3170,3170,3170,3165,504
|
|
20240327,150200,1241260955,3170,3160,3170,3160,5663
|
|
20240327,150100,1223360965,3160,3155,3160,3155,342
|
|
20240327,150000,1222281745,3155,3160,3160,3150,13994
|
|
20240327,145900,1178130480,3155,3160,3160,3155,1656
|
|
20240327,145800,1172900260,3155,3160,3160,3155,688
|
|
20240327,145700,1170729035,3155,3155,3160,3155,809
|
|
20240327,145600,1168176555,3160,3155,3160,3155,759
|
|
20240327,145500,1165780815,3160,3155,3160,3155,700
|
|
20240327,145400,1163571515,3155,3155,3160,3155,774
|
|
20240327,145300,1161129485,3160,3155,3160,3155,569
|
|
20240327,145200,1159334145,3160,3170,3170,3155,29488
|
|
20240327,145100,1066122630,3165,3165,3165,3160,772
|
|
20240327,145000,1063681995,3165,3160,3165,3160,766
|
|
20240327,144900,1061260310,3165,3160,3165,3160,2189
|
|
20240327,144800,1054333945,3165,3165,3165,3160,677
|
|
20240327,144700,1052193940,3160,3160,3160,3160,541
|
|
20240327,144600,1050484380,3160,3160,3165,3160,1177
|
|
20240327,144500,1046764980,3165,3165,3165,3160,731
|
|
20240327,144400,1044454065,3165,3165,3165,3160,900
|
|
20240327,144300,1041608265,3165,3160,3165,3160,557
|
|
20240327,144200,1039848055,3160,3160,3165,3160,2171
|
|
20240327,144100,1032980655,3165,3165,3165,3160,1558
|
|
20240327,144000,1028052280,3165,3160,3165,3160,2372
|
|
20240327,143900,1020547600,3165,3165,3165,3160,575
|
|
20240327,143800,1018730425,3160,3160,3165,3160,2769
|
|
20240327,143700,1009980350,3165,3165,3165,3160,717
|
|
20240327,143600,1007713745,3165,3160,3165,3160,2798
|
|
20240327,143500,998871775,3165,3160,3165,3160,427
|
|
20240327,143400,997522450,3160,3165,3165,3160,236
|
|
20240327,143300,996776625,3165,3160,3170,3160,421
|
|
20240327,143200,995446195,3165,3160,3165,3160,350
|
|
20240327,143100,994340105,3165,3165,3165,3165,30
|
|
20240327,143000,994245155,3165,3170,3170,3165,212
|
|
20240327,142900,993574170,3165,3170,3170,3165,457
|
|
20240327,142800,992127700,3170,3170,3170,3165,244
|
|
20240327,142700,991355330,3170,3170,3170,3165,241
|
|
20240327,142600,990592475,3170,3170,3170,3165,267
|
|
20240327,142500,989747195,3165,3165,3170,3165,1045
|
|
20240327,142400,986436765,3170,3170,3170,3165,235
|
|
20240327,142300,985692935,3165,3170,3170,3165,669
|
|
20240327,142200,983575545,3165,3165,3165,3165,63
|
|
20240327,142100,983376150,3165,3165,3165,3165,500
|
|
20240327,142000,981793650,3165,3170,3170,3165,159
|
|
20240327,141900,981290410,3170,3170,3170,3170,50
|
|
20240327,141800,981131910,3165,3170,3170,3165,199
|
|
20240327,141700,980501625,3165,3165,3165,3165,1
|
|
20240327,141600,980498460,3165,3165,3165,3165,1
|
|
20240327,141500,980495295,3170,3165,3170,3165,2183
|
|
20240327,141400,973585195,3165,3165,3165,3165,2020
|
|
20240327,141300,967191895,3170,3170,3170,3170,30
|
|
20240327,141200,967096795,3170,3165,3170,3165,51
|
|
20240327,141100,966935225,3170,3170,3170,3170,369
|
|
20240327,141000,965765495,3170,3170,3170,3170,4
|
|
20240327,140900,965752815,3165,3170,3170,3165,2
|
|
20240327,140800,965746480,3165,3165,3165,3165,60
|
|
20240327,140700,965556580,3165,3170,3170,3165,129
|
|
20240327,140600,965148120,3170,3170,3170,3170,20
|
|
20240327,140500,965084720,3170,3165,3170,3165,279
|
|
20240327,140400,964201680,3165,3170,3170,3165,2253
|
|
20240327,140300,957065680,3170,3170,3170,3170,2
|
|
20240327,140200,957059340,3170,3165,3170,3165,1302
|
|
20240327,140100,952938500,3170,3170,3170,3170,200
|
|
20240327,140000,952304500,3170,3170,3170,3170,41
|
|
20240327,135900,952174530,3170,3170,3170,3170,31
|
|
20240327,135800,952076260,3170,3170,3170,3170,0
|
|
20240327,135700,952076260,3170,3170,3170,3165,59
|
|
20240327,135600,951889255,3170,3170,3170,3170,100
|
|
20240327,135500,951572255,3170,3170,3170,3165,15
|
|
20240327,135400,951524715,3170,3165,3170,3165,14
|
|
20240327,135300,951480350,3165,3165,3165,3165,2720
|
|
20240327,135200,942871550,3165,3165,3165,3165,242
|
|
20240327,135100,942105620,3165,3165,3165,3165,177
|
|
20240327,135000,941545415,3165,3170,3170,3165,1435
|
|
20240327,134900,937003485,3165,3165,3165,3165,0
|
|
20240327,134800,937003485,3165,3165,3165,3165,500
|
|
20240327,134700,935420985,3170,3170,3170,3170,12
|
|
20240327,134600,935382945,3170,3170,3170,3170,105
|
|
20240327,134500,935050095,3165,3170,3170,3165,509
|
|
20240327,134400,933436570,3170,3165,3170,3165,815
|
|
20240327,134300,930857085,3165,3170,3170,3165,333
|
|
20240327,134200,929802975,3170,3170,3170,3170,33
|
|
20240327,134100,929698365,3170,3170,3170,3170,26
|
|
20240327,134000,929615945,3170,3170,3170,3170,42
|
|
20240327,133900,929482805,3170,3170,3170,3170,2
|
|
20240327,133800,929476465,3165,3170,3170,3165,65
|
|
20240327,133700,929270665,3170,3170,3170,3170,41
|
|
20240327,133600,929140695,3170,3170,3170,3165,367
|
|
20240327,133500,927978620,3170,3170,3170,3160,114
|
|
20240327,133400,927618270,3170,3165,3170,3165,15
|
|
20240327,133300,927570790,3165,3165,3165,3165,2222
|
|
20240327,133200,920538160,3165,3170,3170,3165,5466
|
|
20240327,133100,903236190,3170,3170,3170,3170,700
|
|
20240327,133000,901017190,3165,3170,3170,3165,31
|
|
20240327,132900,900918925,3170,3170,3170,3165,1686
|
|
20240327,132800,895582655,3165,3170,3170,3165,65
|
|
20240327,132700,895376755,3170,3170,3170,3170,263
|
|
20240327,132600,894543045,3170,3170,3170,3170,23
|
|
20240327,132500,894470135,3170,3170,3170,3170,50
|
|
20240327,132400,894311635,3170,3170,3170,3165,3019
|
|
20240327,132300,884756420,3170,3170,3170,3170,101
|
|
20240327,132200,884436250,3170,3175,3175,3170,2186
|
|
20240327,132100,877506625,3170,3170,3175,3170,2017
|
|
20240327,132000,871110735,3170,3170,3170,3170,2543
|
|
20240327,131900,863049425,3170,3170,3170,3170,4405
|
|
20240327,131800,849085575,3170,3170,3170,3170,1280
|
|
20240327,131700,845027975,3170,3170,3170,3170,411
|
|
20240327,131600,843725105,3170,3170,3170,3165,310
|
|
20240327,131500,842742425,3170,3170,3170,3170,1
|
|
20240327,131400,842739255,3165,3170,3170,3165,213
|
|
20240327,131300,842065045,3170,3170,3170,3165,651
|
|
20240327,131200,840001875,3170,3170,3170,3170,1139
|
|
20240327,131100,836391245,3170,3165,3170,3165,7397
|
|
20240327,131000,812979680,3170,3170,3170,3165,103
|
|
20240327,130900,812653535,3170,3170,3170,3165,151
|
|
20240327,130800,812174955,3170,3170,3170,3170,16
|
|
20240327,130700,812124235,3170,3170,3170,3170,501
|
|
20240327,130600,810536065,3170,3165,3170,3165,229
|
|
20240327,130500,809810685,3170,3170,3170,3170,501
|
|
20240327,130400,808222515,3170,3170,3175,3170,18764
|
|
20240327,130300,748740625,3170,3175,3175,3170,699
|
|
20240327,130200,746524285,3175,3170,3175,3170,374
|
|
20240327,130100,745337435,3170,3170,3170,3170,881
|
|
20240327,130000,742544665,3170,3175,3175,3170,325
|
|
20240327,125900,741514265,3170,3170,3175,3170,772
|
|
20240327,125800,739066865,3170,3175,3175,3170,662
|
|
20240327,125700,736967660,3175,3180,3180,3170,456
|
|
20240327,125600,735521970,3180,3170,3180,3170,852
|
|
20240327,125500,732819880,3170,3175,3175,3170,7561
|
|
20240327,125400,708851290,3175,3185,3185,3175,5434
|
|
20240327,125300,691598140,3185,3175,3185,3175,1603
|
|
20240327,125200,686507215,3180,3175,3180,3175,375
|
|
20240327,125100,685315590,3175,3180,3180,3175,908
|
|
20240327,125000,682432140,3180,3180,3180,3175,48
|
|
20240327,124900,682279695,3175,3175,3175,3175,495
|
|
20240327,124800,680708070,3175,3175,3175,3175,463
|
|
20240327,124700,679238045,3175,3175,3180,3175,581
|
|
20240327,124600,677392825,3180,3175,3180,3175,532
|
|
20240327,124500,675703335,3175,3175,3180,3175,570
|
|
20240327,124400,673892170,3175,3175,3180,3175,1042
|
|
20240327,124300,670581245,3180,3180,3180,3180,9
|
|
20240327,124200,670552625,3175,3175,3175,3175,571
|
|
20240327,124100,668739700,3175,3175,3175,3175,496
|
|
20240327,124000,667164900,3175,3180,3180,3175,569
|
|
20240327,123900,665356920,3175,3175,3180,3175,391
|
|
20240327,123800,664115485,3175,3180,3180,3175,1548
|
|
20240327,123700,659200545,3180,3180,3180,3175,1435
|
|
20240327,123600,654643520,3180,3180,3180,3180,545
|
|
20240327,123500,652910420,3180,3180,3180,3180,1011
|
|
20240327,123400,649695440,3175,3180,3180,3175,1607
|
|
20240327,123300,644588090,3180,3180,3180,3180,2359
|
|
20240327,123200,637086470,3175,3180,3180,3175,764
|
|
20240327,123100,634659680,3175,3180,3180,3175,44
|
|
20240327,123000,634519805,3180,3175,3180,3175,635
|
|
20240327,122900,632502170,3180,3175,3180,3175,504
|
|
20240327,122800,630900970,3180,3180,3180,3175,798
|
|
20240327,122700,628366805,3175,3185,3185,3175,366
|
|
20240327,122600,627202605,3185,3180,3185,3175,646
|
|
20240327,122500,625150875,3175,3180,3180,3175,320
|
|
20240327,122400,624134205,3185,3180,3185,3180,309
|
|
20240327,122300,623150085,3180,3180,3180,3180,0
|
|
20240327,122200,623150085,3180,3180,3180,3180,9
|
|
20240327,122100,623121465,3185,3185,3185,3185,70
|
|
20240327,122000,622898515,3185,3185,3185,3185,1
|
|
20240327,121900,622895330,3175,3180,3180,3175,3801
|
|
20240327,121800,610808195,3180,3180,3180,3180,185
|
|
20240327,121700,610219895,3180,3180,3180,3175,155
|
|
20240327,121600,609727040,3180,3180,3180,3180,486
|
|
20240327,121500,608181560,3180,3175,3180,3175,640
|
|
20240327,121400,606146405,3180,3180,3180,3180,127
|
|
20240327,121300,605742545,3180,3175,3180,3175,67
|
|
20240327,121200,605529735,3175,3180,3180,3175,20
|
|
20240327,121100,605466180,3180,3180,3180,3180,3
|
|
20240327,121000,605456640,3175,3180,3180,3175,23
|
|
20240327,120900,605383565,3180,3180,3180,3180,152
|
|
20240327,120800,604900205,3175,3180,3180,3175,113
|
|
20240327,120700,604541375,3180,3180,3180,3175,187
|
|
20240327,120600,603946760,3180,3175,3180,3175,232
|
|
20240327,120500,603209550,3180,3175,3180,3175,1047
|
|
20240327,120400,599885135,3175,3180,3180,3175,1240
|
|
20240327,120300,595945685,3180,3180,3180,3180,1274
|
|
20240327,120200,591894365,3175,3180,3180,3175,99
|
|
20240327,120100,591579590,3175,3175,3175,3175,50
|
|
20240327,120000,591420840,3175,3175,3180,3175,179
|
|
20240327,115900,590852365,3180,3180,3180,3180,2
|
|
20240327,115800,590846005,3180,3175,3180,3175,81
|
|
20240327,115700,590588820,3175,3175,3175,3175,4000
|
|
20240327,115600,577888820,3175,3175,3175,3175,70
|
|
20240327,115500,577666570,3175,3175,3175,3175,9
|
|
20240327,115400,577637995,3175,3180,3180,3175,151
|
|
20240327,115300,577158165,3175,3180,3180,3175,230
|
|
20240327,115200,576426810,3180,3180,3180,3180,70
|
|
20240327,115100,576204210,3185,3180,3185,3180,823
|
|
20240327,115000,573586690,3175,3180,3180,3175,346
|
|
20240327,114900,572486805,3180,3175,3180,3175,268
|
|
20240327,114800,571634915,3180,3175,3180,3175,323
|
|
20240327,114700,570607820,3175,3180,3180,3175,122
|
|
20240327,114600,570220210,3180,3175,3180,3175,10
|
|
20240327,114500,570188455,3175,3175,3175,3175,70
|
|
20240327,114400,569966205,3175,3175,3175,3175,109
|
|
20240327,114300,569620130,3175,3180,3180,3175,79
|
|
20240327,114200,569369300,3180,3180,3180,3180,1
|
|
20240327,114100,569366120,3175,3180,3180,3175,291
|
|
20240327,114000,568441090,3180,3180,3180,3180,637
|
|
20240327,113900,566415430,3185,3185,3185,3185,1
|
|
20240327,113800,566412245,3180,3180,3180,3175,146
|
|
20240327,113700,565948360,3180,3180,3180,3180,2
|
|
20240327,113600,565942000,3180,3185,3185,3175,11
|
|
20240327,113500,565907055,3175,3185,3185,3175,3413
|
|
20240327,113400,555070765,3180,3180,3180,3180,70
|
|
20240327,113300,554848165,3175,3185,3185,3175,11
|
|
20240327,113200,554813210,3180,3180,3180,3175,670
|
|
20240327,113100,552685595,3175,3180,3180,3175,4513
|
|
20240327,113000,538334300,3180,3180,3180,3175,1038
|
|
20240327,112900,535033810,3180,3175,3180,3175,249
|
|
20240327,112800,534242385,3180,3180,3180,3180,51
|
|
20240327,112700,534080205,3180,3175,3180,3175,90
|
|
20240327,112600,533794355,3175,3180,3180,3175,113
|
|
20240327,112500,533435060,3180,3180,3180,3175,103
|
|
20240327,112400,533107865,3180,3180,3180,3175,32
|
|
20240327,112300,533006150,3175,3180,3180,3175,85
|
|
20240327,112200,532736200,3180,3180,3180,3175,100
|
|
20240327,112100,532418685,3175,3175,3175,3175,199
|
|
20240327,112000,531786860,3175,3175,3175,3175,70
|
|
20240327,111900,531564610,3175,3180,3180,3175,10
|
|
20240327,111800,531532855,3180,3175,3180,3175,378
|
|
20240327,111700,530331205,3180,3175,3180,3175,13
|
|
20240327,111600,530289910,3180,3180,3180,3175,4975
|
|
20240327,111500,514469760,3185,3185,3185,3185,75
|
|
20240327,111400,514230885,3180,3185,3185,3180,87
|
|
20240327,111300,513954185,3180,3180,3180,3180,0
|
|
20240327,111200,513954185,3180,3180,3185,3180,867
|
|
20240327,111100,511196295,3185,3185,3185,3185,100
|
|
20240327,111000,510877795,3180,3185,3185,3180,427
|
|
20240327,110900,509518150,3185,3180,3185,3180,1093
|
|
20240327,110800,506041885,3185,3185,3185,3180,3755
|
|
20240327,110700,494092210,3180,3185,3185,3180,89
|
|
20240327,110600,493809135,3185,3185,3185,3185,577
|
|
20240327,110500,491971390,3185,3185,3185,3180,123
|
|
20240327,110400,491580195,3180,3185,3185,3180,11
|
|
20240327,110300,491545210,3180,3185,3185,3180,75
|
|
20240327,110200,491306685,3180,3185,3185,3180,118
|
|
20240327,110100,490931400,3185,3185,3185,3185,47
|
|
20240327,110000,490781705,3185,3185,3190,3180,1755
|
|
20240327,105900,485199070,3185,3185,3185,3185,0
|
|
20240327,105800,485199070,3185,3190,3190,3185,71
|
|
20240327,105700,484972930,3190,3190,3190,3185,21
|
|
20240327,105600,484905985,3185,3190,3190,3185,355
|
|
20240327,105500,483775305,3190,3185,3190,3180,1041
|
|
20240327,105400,480459760,3185,3185,3185,3180,181
|
|
20240327,105300,479883625,3185,3180,3185,3180,947
|
|
20240327,105200,476867460,3180,3185,3185,3180,366
|
|
20240327,105100,475702145,3185,3185,3185,3185,201
|
|
20240327,105000,475061960,3180,3180,3180,3180,79
|
|
20240327,104900,474810740,3185,3180,3185,3180,95
|
|
20240327,104800,474508510,3185,3185,3185,3180,4457
|
|
20240327,104700,460313750,3185,3185,3185,3180,772
|
|
20240327,104600,457855280,3180,3180,3180,3180,500
|
|
20240327,104500,456265280,3180,3180,3185,3180,2412
|
|
20240327,104400,448594870,3185,3180,3185,3180,102
|
|
20240327,104300,448270005,3185,3180,3185,3180,336
|
|
20240327,104200,447201240,3185,3185,3185,3180,1529
|
|
20240327,104100,442338895,3185,3185,3185,3180,283
|
|
20240327,104000,441437890,3180,3180,3180,3180,79
|
|
20240327,103900,441186670,3180,3185,3185,3180,160
|
|
20240327,103800,440677810,3185,3185,3185,3180,746
|
|
20240327,103700,438302195,3185,3185,3185,3185,2003
|
|
20240327,103600,431922640,3185,3180,3185,3180,617
|
|
20240327,103500,429957890,3185,3185,3185,3185,148
|
|
20240327,103400,429486510,3185,3185,3185,3180,619
|
|
20240327,103300,427515345,3180,3180,3185,3180,1913
|
|
20240327,103200,421429985,3180,3185,3185,3180,277
|
|
20240327,103100,420548300,3185,3180,3185,3180,310
|
|
20240327,103000,419560995,3180,3185,3185,3180,121
|
|
20240327,102900,419175960,3180,3180,3185,3180,109
|
|
20240327,102800,418829155,3180,3190,3190,3180,405
|
|
20240327,102700,417537700,3185,3185,3190,3185,626
|
|
20240327,102600,415543765,3180,3190,3190,3180,4791
|
|
20240327,102500,400302310,3190,3185,3190,3185,1578
|
|
20240327,102400,395276345,3190,3185,3190,3185,1554
|
|
20240327,102300,390326330,3185,3185,3185,3185,172
|
|
20240327,102200,389778510,3190,3190,3190,3190,501
|
|
20240327,102100,388180320,3185,3185,3185,3185,79
|
|
20240327,102000,387928705,3185,3185,3185,3185,70
|
|
20240327,101900,387705755,3185,3185,3185,3185,9
|
|
20240327,101800,387677090,3185,3185,3185,3185,487
|
|
20240327,101700,386125995,3190,3190,3190,3190,184
|
|
20240327,101600,385539035,3185,3190,3190,3185,110
|
|
20240327,101500,385188530,3190,3190,3190,3190,52
|
|
20240327,101400,385022650,3190,3190,3190,3185,154
|
|
20240327,101300,384531780,3190,3190,3190,3190,51
|
|
20240327,101200,384369090,3185,3185,3190,3185,187
|
|
20240327,101100,383772960,3185,3190,3190,3185,52
|
|
20240327,101000,383607230,3185,3185,3190,3185,4434
|
|
20240327,100900,369484920,3185,3190,3190,3185,136
|
|
20240327,100800,369051475,3190,3190,3190,3190,797
|
|
20240327,100700,366509045,3190,3190,3190,3185,842
|
|
20240327,100600,363826960,3190,3190,3190,3190,200
|
|
20240327,100500,363188960,3185,3185,3190,3185,141
|
|
20240327,100400,362739560,3190,3190,3195,3190,1989
|
|
20240327,100300,356394620,3190,3190,3190,3185,499
|
|
20240327,100200,354805160,3190,3190,3190,3185,12
|
|
20240327,100100,354766925,3190,3190,3190,3185,561
|
|
20240327,100000,352980055,3185,3185,3185,3185,178
|
|
20240327,095900,352413125,3190,3190,3190,3190,145
|
|
20240327,095800,351950575,3190,3190,3190,3185,185
|
|
20240327,095700,351360780,3185,3190,3190,3185,716
|
|
20240327,095600,349078785,3190,3185,3190,3185,196
|
|
20240327,095500,348453890,3190,3190,3190,3185,438
|
|
20240327,095400,347056715,3190,3190,3195,3190,3034
|
|
20240327,095300,337378230,3195,3195,3195,3195,8
|
|
20240327,095200,337352670,3190,3190,3195,3190,585
|
|
20240327,095100,335486490,3195,3195,3195,3195,9
|
|
20240327,095000,335457735,3190,3195,3195,3190,106
|
|
20240327,094900,335119460,3195,3195,3195,3190,372
|
|
20240327,094800,333931270,3190,3195,3195,3185,114
|
|
20240327,094700,333567635,3190,3195,3195,3190,1503
|
|
20240327,094600,328773015,3195,3190,3195,3190,550
|
|
20240327,094500,327018510,3190,3195,3195,3185,1562
|
|
20240327,094400,322035670,3195,3190,3195,3190,2398
|
|
20240327,094300,314386045,3190,3195,3195,3190,112
|
|
20240327,094200,314028600,3195,3190,3195,3190,18
|
|
20240327,094100,313971130,3190,3190,3190,3190,2403
|
|
20240327,094000,306305560,3185,3190,3190,3185,1025
|
|
20240327,093900,303035855,3190,3195,3195,3190,1152
|
|
20240327,093800,299360245,3195,3195,3195,3190,295
|
|
20240327,093700,298418110,3195,3195,3195,3195,70
|
|
20240327,093600,298194460,3195,3195,3195,3190,503
|
|
20240327,093500,296587835,3195,3190,3195,3185,1821
|
|
20240327,093400,290781390,3185,3190,3190,3185,114
|
|
20240327,093300,290418145,3190,3195,3195,3185,291
|
|
20240327,093200,289489895,3195,3195,3195,3190,928
|
|
20240327,093100,286529280,3190,3190,3195,3190,1140
|
|
20240327,093000,282892675,3190,3195,3195,3190,534
|
|
20240327,092900,281187140,3195,3190,3195,3190,249
|
|
20240327,092800,280392775,3190,3185,3190,3185,622
|
|
20240327,092700,278410895,3185,3185,3185,3180,634
|
|
20240327,092600,276391955,3185,3180,3185,3180,1545
|
|
20240327,092500,271477350,3175,3180,3180,3170,3189
|
|
20240327,092400,261352000,3180,3185,3185,3175,3614
|
|
20240327,092300,249864245,3185,3185,3185,3180,468
|
|
20240327,092200,248374015,3180,3190,3190,3180,3915
|
|
20240327,092100,235916180,3190,3195,3195,3185,1891
|
|
20240327,092000,229889310,3195,3200,3200,3190,553
|
|
20240327,091900,228120065,3200,3200,3200,3190,1330
|
|
20240327,091800,223873500,3200,3200,3200,3195,97
|
|
20240327,091700,223563450,3195,3190,3200,3190,1442
|
|
20240327,091600,218957255,3190,3190,3190,3185,280
|
|
20240327,091500,218064955,3190,3200,3205,3170,24992
|
|
20240327,091400,138445410,3205,3210,3210,3205,2239
|
|
20240327,091300,131266905,3210,3210,3210,3205,137
|
|
20240327,091200,130827505,3205,3205,3205,3205,879
|
|
20240327,091100,128010310,3205,3210,3210,3205,2149
|
|
20240327,091000,121112835,3215,3215,3215,3215,40
|
|
20240327,090900,120984235,3215,3215,3215,3210,837
|
|
20240327,090800,118293580,3220,3215,3220,3215,657
|
|
20240327,090700,116181295,3225,3230,3235,3215,965
|
|
20240327,090600,113072320,3250,3250,3250,3230,3
|
|
20240327,090500,113062590,3230,3215,3255,3210,18483
|
|
20240327,090400,53060250,3215,3215,3220,3215,452
|
|
20240327,090300,51607050,3215,3220,3225,3215,12207
|
|
20240327,090200,12302725,3220,3220,3225,3220,1354
|
|
20240327,090100,7942830,3220,3225,3225,3220,224
|
|
20240327,090000,7220775,3225,3225,3225,3225,2239
|