661 lines
32 KiB
CSV
661 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,195800,774994945,3130,3130,3130,3130,3971
|
|
20240403,195700,774994945,3130,3130,3130,3130,0
|
|
20240403,195600,774994945,3130,3130,3130,3130,0
|
|
20240403,195500,774994945,3130,3130,3130,3130,0
|
|
20240403,195400,774994945,3130,3130,3130,3130,0
|
|
20240403,195300,774994945,3130,3130,3130,3130,0
|
|
20240403,195200,774994945,3130,3130,3130,3130,0
|
|
20240403,195100,774994945,3130,3130,3130,3130,0
|
|
20240403,195000,774994945,3130,3130,3130,3130,0
|
|
20240403,194900,774994945,3130,3130,3130,3130,0
|
|
20240403,194800,774994945,3130,3130,3130,3130,0
|
|
20240403,194700,774994945,3130,3130,3130,3130,0
|
|
20240403,194600,774994945,3130,3130,3130,3130,0
|
|
20240403,194500,774994945,3130,3130,3130,3130,0
|
|
20240403,194400,774994945,3130,3130,3130,3130,0
|
|
20240403,194300,774994945,3130,3130,3130,3130,0
|
|
20240403,194200,774994945,3130,3130,3130,3130,0
|
|
20240403,194100,774994945,3130,3130,3130,3130,0
|
|
20240403,194000,774994945,3130,3130,3130,3130,0
|
|
20240403,193900,774994945,3130,3130,3130,3130,0
|
|
20240403,193800,774994945,3130,3130,3130,3130,0
|
|
20240403,193700,774994945,3130,3130,3130,3130,0
|
|
20240403,193600,774994945,3130,3130,3130,3130,0
|
|
20240403,193500,774994945,3130,3130,3130,3130,0
|
|
20240403,193400,774994945,3130,3130,3130,3130,0
|
|
20240403,193300,774994945,3130,3130,3130,3130,0
|
|
20240403,193200,774994945,3130,3130,3130,3130,0
|
|
20240403,193100,774994945,3130,3130,3130,3130,0
|
|
20240403,193000,774994945,3130,3130,3130,3130,0
|
|
20240403,192900,774994945,3130,3130,3130,3130,0
|
|
20240403,192800,774994945,3130,3130,3130,3130,3971
|
|
20240403,192700,774994945,3130,3130,3130,3130,0
|
|
20240403,192600,774994945,3130,3130,3130,3130,0
|
|
20240403,192500,774994945,3130,3130,3130,3130,0
|
|
20240403,192400,774994945,3130,3130,3130,3130,0
|
|
20240403,192300,774994945,3130,3130,3130,3130,0
|
|
20240403,192200,774994945,3130,3130,3130,3130,0
|
|
20240403,192100,774994945,3130,3130,3130,3130,0
|
|
20240403,192000,774994945,3130,3130,3130,3130,0
|
|
20240403,191900,774994945,3130,3130,3130,3130,0
|
|
20240403,191800,774994945,3130,3130,3130,3130,0
|
|
20240403,191700,774994945,3130,3130,3130,3130,0
|
|
20240403,191600,774994945,3130,3130,3130,3130,0
|
|
20240403,191500,774994945,3130,3130,3130,3130,0
|
|
20240403,191400,774994945,3130,3130,3130,3130,0
|
|
20240403,191300,774994945,3130,3130,3130,3130,0
|
|
20240403,191200,774994945,3130,3130,3130,3130,0
|
|
20240403,191100,774994945,3130,3130,3130,3130,0
|
|
20240403,191000,774994945,3130,3130,3130,3130,0
|
|
20240403,190900,774994945,3130,3130,3130,3130,0
|
|
20240403,190800,774994945,3130,3130,3130,3130,0
|
|
20240403,190700,774994945,3130,3130,3130,3130,0
|
|
20240403,190600,774994945,3130,3130,3130,3130,0
|
|
20240403,190500,774994945,3130,3130,3130,3130,0
|
|
20240403,190400,774994945,3130,3130,3130,3130,0
|
|
20240403,190300,774994945,3130,3130,3130,3130,0
|
|
20240403,190200,774994945,3130,3130,3130,3130,0
|
|
20240403,190100,774994945,3130,3130,3130,3130,0
|
|
20240403,190000,774994945,3130,3130,3130,3130,0
|
|
20240403,185900,774994945,3130,3130,3130,3130,0
|
|
20240403,185800,774994945,3130,3130,3130,3130,3971
|
|
20240403,185700,774994945,3130,3130,3130,3130,0
|
|
20240403,185600,774994945,3130,3130,3130,3130,0
|
|
20240403,185500,774994945,3130,3130,3130,3130,0
|
|
20240403,185400,774994945,3130,3130,3130,3130,0
|
|
20240403,185300,774994945,3130,3130,3130,3130,0
|
|
20240403,185200,774994945,3130,3130,3130,3130,0
|
|
20240403,185100,774994945,3130,3130,3130,3130,0
|
|
20240403,185000,774994945,3130,3130,3130,3130,0
|
|
20240403,184900,774994945,3130,3130,3130,3130,0
|
|
20240403,184800,774994945,3130,3130,3130,3130,0
|
|
20240403,184700,774994945,3130,3130,3130,3130,0
|
|
20240403,184600,774994945,3130,3130,3130,3130,0
|
|
20240403,184500,774994945,3130,3130,3130,3130,0
|
|
20240403,184400,774994945,3130,3130,3130,3130,0
|
|
20240403,184300,774994945,3130,3130,3130,3130,0
|
|
20240403,184200,774994945,3130,3130,3130,3130,0
|
|
20240403,184100,774994945,3130,3130,3130,3130,0
|
|
20240403,184000,774994945,3130,3130,3130,3130,0
|
|
20240403,183900,774994945,3130,3130,3130,3130,0
|
|
20240403,183800,774994945,3130,3130,3130,3130,0
|
|
20240403,183700,774994945,3130,3130,3130,3130,0
|
|
20240403,183600,774994945,3130,3130,3130,3130,0
|
|
20240403,183500,774994945,3130,3130,3130,3130,0
|
|
20240403,183400,774994945,3130,3130,3130,3130,0
|
|
20240403,183300,774994945,3130,3130,3130,3130,0
|
|
20240403,183200,774994945,3130,3130,3130,3130,0
|
|
20240403,183100,774994945,3130,3130,3130,3130,0
|
|
20240403,183000,774994945,3130,3130,3130,3130,0
|
|
20240403,182900,774994945,3130,3130,3130,3130,0
|
|
20240403,182800,774994945,3130,3130,3130,3130,3971
|
|
20240403,182700,774994945,3130,3130,3130,3130,0
|
|
20240403,182600,774994945,3130,3130,3130,3130,0
|
|
20240403,182500,774994945,3130,3130,3130,3130,0
|
|
20240403,182400,774994945,3130,3130,3130,3130,0
|
|
20240403,182300,774994945,3130,3130,3130,3130,0
|
|
20240403,182200,774994945,3130,3130,3130,3130,0
|
|
20240403,182100,774994945,3130,3130,3130,3130,0
|
|
20240403,182000,774994945,3130,3130,3130,3130,0
|
|
20240403,181900,774994945,3130,3130,3130,3130,0
|
|
20240403,181800,774994945,3130,3130,3130,3130,0
|
|
20240403,181700,774994945,3130,3130,3130,3130,0
|
|
20240403,181600,774994945,3130,3130,3130,3130,0
|
|
20240403,181500,774994945,3130,3130,3130,3130,0
|
|
20240403,181400,774994945,3130,3130,3130,3130,0
|
|
20240403,181300,774994945,3130,3130,3130,3130,0
|
|
20240403,181200,774994945,3130,3130,3130,3130,0
|
|
20240403,181100,774994945,3130,3130,3130,3130,0
|
|
20240403,181000,774994945,3130,3130,3130,3130,0
|
|
20240403,180900,774994945,3130,3130,3130,3130,0
|
|
20240403,180800,774994945,3130,3130,3130,3130,0
|
|
20240403,180700,774994945,3130,3130,3130,3130,0
|
|
20240403,180600,774994945,3130,3130,3130,3130,0
|
|
20240403,180500,774994945,3130,3130,3130,3130,0
|
|
20240403,180400,774994945,3130,3130,3130,3130,0
|
|
20240403,180300,774994945,3130,3130,3130,3130,0
|
|
20240403,180200,774994945,3130,3130,3130,3130,0
|
|
20240403,180100,774994945,3130,3130,3130,3130,0
|
|
20240403,180000,774994945,3130,3130,3130,3130,0
|
|
20240403,175900,774994945,3130,3130,3130,3130,0
|
|
20240403,175800,774994945,3130,3130,3130,3130,3971
|
|
20240403,175700,774994945,3130,3130,3130,3130,0
|
|
20240403,175600,774994945,3130,3130,3130,3130,0
|
|
20240403,175500,774994945,3130,3130,3130,3130,0
|
|
20240403,175400,774994945,3130,3130,3130,3130,0
|
|
20240403,175300,774994945,3130,3130,3130,3130,0
|
|
20240403,175200,774994945,3130,3130,3130,3130,0
|
|
20240403,175100,774994945,3130,3130,3130,3130,0
|
|
20240403,175000,774994945,3130,3130,3130,3130,0
|
|
20240403,174900,774994945,3130,3130,3130,3130,0
|
|
20240403,174800,774994945,3130,3130,3130,3130,0
|
|
20240403,174700,774994945,3130,3130,3130,3130,0
|
|
20240403,174600,774994945,3130,3130,3130,3130,0
|
|
20240403,174500,774994945,3130,3130,3130,3130,0
|
|
20240403,174400,774994945,3130,3130,3130,3130,0
|
|
20240403,174300,774994945,3130,3130,3130,3130,0
|
|
20240403,174200,774994945,3130,3130,3130,3130,0
|
|
20240403,174100,774994945,3130,3130,3130,3130,0
|
|
20240403,174000,774994945,3130,3130,3130,3130,0
|
|
20240403,173900,774994945,3130,3130,3130,3130,0
|
|
20240403,173800,774994945,3130,3130,3130,3130,0
|
|
20240403,173700,774994945,3130,3130,3130,3130,0
|
|
20240403,173600,774994945,3130,3130,3130,3130,0
|
|
20240403,173500,774994945,3130,3130,3130,3130,0
|
|
20240403,173400,774994945,3130,3130,3130,3130,0
|
|
20240403,173300,774994945,3130,3130,3130,3130,0
|
|
20240403,173200,774994945,3130,3130,3130,3130,0
|
|
20240403,173100,774994945,3130,3130,3130,3130,0
|
|
20240403,173000,774994945,3130,3130,3130,3130,0
|
|
20240403,172900,774994945,3130,3130,3130,3130,0
|
|
20240403,172800,774994945,3130,3130,3130,3130,3971
|
|
20240403,172700,774994945,3130,3130,3130,3130,0
|
|
20240403,172600,774994945,3130,3130,3130,3130,0
|
|
20240403,172500,774994945,3130,3130,3130,3130,0
|
|
20240403,172400,774994945,3130,3130,3130,3130,0
|
|
20240403,172300,774994945,3130,3130,3130,3130,0
|
|
20240403,172200,774994945,3130,3130,3130,3130,0
|
|
20240403,172100,774994945,3130,3130,3130,3130,0
|
|
20240403,172000,774994945,3130,3130,3130,3130,0
|
|
20240403,171900,774994945,3130,3130,3130,3130,0
|
|
20240403,171800,774994945,3130,3130,3130,3130,0
|
|
20240403,171700,774994945,3130,3130,3130,3130,0
|
|
20240403,171600,774994945,3130,3130,3130,3130,0
|
|
20240403,171500,774994945,3130,3130,3130,3130,0
|
|
20240403,171400,774994945,3130,3130,3130,3130,0
|
|
20240403,171300,774994945,3130,3130,3130,3130,0
|
|
20240403,171200,774994945,3130,3130,3130,3130,0
|
|
20240403,171100,774994945,3130,3130,3130,3130,0
|
|
20240403,171000,774994945,3130,3130,3130,3130,0
|
|
20240403,170900,774994945,3130,3130,3130,3130,0
|
|
20240403,170800,774994945,3130,3130,3130,3130,0
|
|
20240403,170700,774994945,3130,3130,3130,3130,0
|
|
20240403,170600,774994945,3130,3130,3130,3130,0
|
|
20240403,170500,774994945,3130,3130,3130,3130,0
|
|
20240403,170400,774994945,3130,3130,3130,3130,0
|
|
20240403,170300,774994945,3130,3130,3130,3130,0
|
|
20240403,170200,774994945,3130,3130,3130,3130,0
|
|
20240403,170100,774994945,3130,3130,3130,3130,0
|
|
20240403,170000,774994945,3130,3130,3130,3130,0
|
|
20240403,165900,774994945,3130,3130,3130,3130,0
|
|
20240403,165800,774994945,3130,3130,3130,3130,3971
|
|
20240403,165700,774994945,3130,3130,3130,3130,0
|
|
20240403,165600,774994945,3130,3130,3130,3130,0
|
|
20240403,165500,774994945,3130,3130,3130,3130,0
|
|
20240403,165400,774994945,3130,3130,3130,3130,0
|
|
20240403,165300,774994945,3130,3130,3130,3130,0
|
|
20240403,165200,774994945,3130,3130,3130,3130,0
|
|
20240403,165100,774994945,3130,3130,3130,3130,0
|
|
20240403,165000,774994945,3130,3130,3130,3130,0
|
|
20240403,164900,774994945,3130,3130,3130,3130,0
|
|
20240403,164800,774994945,3130,3130,3130,3130,0
|
|
20240403,164700,774994945,3130,3130,3130,3130,0
|
|
20240403,164600,774994945,3130,3130,3130,3130,0
|
|
20240403,164500,774994945,3130,3130,3130,3130,0
|
|
20240403,164400,774994945,3130,3130,3130,3130,0
|
|
20240403,164300,774994945,3130,3130,3130,3130,0
|
|
20240403,164200,774994945,3130,3130,3130,3130,0
|
|
20240403,164100,774994945,3130,3130,3130,3130,0
|
|
20240403,164000,774994945,3130,3130,3130,3130,0
|
|
20240403,163900,774994945,3130,3130,3130,3130,0
|
|
20240403,163800,774994945,3130,3130,3130,3130,0
|
|
20240403,163700,774994945,3130,3130,3130,3130,0
|
|
20240403,163600,774994945,3130,3130,3130,3130,0
|
|
20240403,163500,774994945,3130,3130,3130,3130,0
|
|
20240403,163400,774994945,3130,3130,3130,3130,0
|
|
20240403,163300,774994945,3130,3130,3130,3130,0
|
|
20240403,163200,774994945,3130,3130,3130,3130,0
|
|
20240403,163100,774994945,3130,3130,3130,3130,0
|
|
20240403,163000,774994945,3130,3130,3130,3130,0
|
|
20240403,162900,774994945,3130,3130,3130,3130,0
|
|
20240403,162800,774994945,3130,3130,3130,3130,3971
|
|
20240403,162700,774994945,3130,3130,3130,3130,0
|
|
20240403,162600,774994945,3130,3130,3130,3130,0
|
|
20240403,162500,774994945,3130,3130,3130,3130,0
|
|
20240403,162400,774994945,3130,3130,3130,3130,0
|
|
20240403,162300,774994945,3130,3130,3130,3130,0
|
|
20240403,162200,774994945,3130,3130,3130,3130,0
|
|
20240403,162100,774994945,3130,3130,3130,3130,0
|
|
20240403,162000,774994945,3130,3130,3130,3130,0
|
|
20240403,161900,774994945,3130,3130,3130,3130,0
|
|
20240403,161800,774994945,3130,3130,3130,3130,0
|
|
20240403,161700,774994945,3130,3130,3130,3130,0
|
|
20240403,161600,774994945,3130,3130,3130,3130,0
|
|
20240403,161500,774994945,3130,3130,3130,3130,0
|
|
20240403,161400,774994945,3130,3130,3130,3130,0
|
|
20240403,161300,774994945,3130,3130,3130,3130,0
|
|
20240403,161200,774994945,3130,3130,3130,3130,0
|
|
20240403,161100,774994945,3130,3130,3130,3130,0
|
|
20240403,161000,774994945,3130,3130,3130,3130,0
|
|
20240403,160900,774994945,3130,3130,3130,3130,0
|
|
20240403,160800,774994945,3130,3130,3130,3130,0
|
|
20240403,160700,774994945,3130,3130,3130,3130,0
|
|
20240403,160600,774994945,3130,3130,3130,3130,0
|
|
20240403,160500,774994945,3130,3130,3130,3130,0
|
|
20240403,160400,774994945,3130,3130,3130,3130,0
|
|
20240403,160300,774994945,3130,3130,3130,3130,0
|
|
20240403,160200,774994945,3130,3130,3130,3130,0
|
|
20240403,160100,774994945,3130,3130,3130,3130,0
|
|
20240403,160000,774994945,3130,3130,3130,3130,0
|
|
20240403,155900,774994945,3130,3130,3130,3130,0
|
|
20240403,155800,774994945,3130,3130,3130,3130,3971
|
|
20240403,155700,774994945,3130,3130,3130,3130,0
|
|
20240403,155600,774994945,3130,3130,3130,3130,0
|
|
20240403,155500,774994945,3130,3130,3130,3130,0
|
|
20240403,155400,774994945,3130,3130,3130,3130,0
|
|
20240403,155300,774994945,3130,3130,3130,3130,0
|
|
20240403,155200,774994945,3130,3130,3130,3130,0
|
|
20240403,155100,774994945,3130,3130,3130,3130,0
|
|
20240403,155000,774994945,3130,3130,3130,3130,0
|
|
20240403,154900,774994945,3130,3130,3130,3130,0
|
|
20240403,154800,774994945,3130,3130,3130,3130,0
|
|
20240403,154700,774994945,3130,3130,3130,3130,0
|
|
20240403,154600,774994945,3130,3130,3130,3130,0
|
|
20240403,154500,774994945,3130,3130,3130,3130,0
|
|
20240403,154400,774994945,3130,3130,3130,3130,0
|
|
20240403,154300,774994945,3130,3130,3130,3130,0
|
|
20240403,154200,774994945,3130,3130,3130,3130,0
|
|
20240403,154100,774994945,3130,3130,3130,3130,0
|
|
20240403,154000,774994945,3130,3130,3130,3130,0
|
|
20240403,153900,774994945,3130,3130,3130,3130,0
|
|
20240403,153800,774994945,3130,3130,3130,3130,0
|
|
20240403,153700,774994945,3130,3130,3130,3130,0
|
|
20240403,153600,774994945,3130,3130,3130,3130,0
|
|
20240403,153500,774994945,3130,3130,3130,3130,0
|
|
20240403,153400,774994945,3130,3130,3130,3130,0
|
|
20240403,153300,774994945,3130,3130,3130,3130,0
|
|
20240403,153200,774994945,3130,3130,3130,3130,0
|
|
20240403,153100,774994945,3130,3130,3130,3130,0
|
|
20240403,153000,774994945,3130,3130,3130,3130,3971
|
|
20240403,152900,762565715,3125,3125,3125,3125,0
|
|
20240403,152800,762565715,3125,3125,3125,3125,0
|
|
20240403,152700,762565715,3125,3125,3125,3125,0
|
|
20240403,152600,762565715,3125,3125,3125,3125,0
|
|
20240403,152500,762565715,3125,3125,3125,3125,0
|
|
20240403,152400,762565715,3125,3125,3125,3125,0
|
|
20240403,152300,762565715,3125,3125,3125,3125,0
|
|
20240403,152200,762565715,3125,3125,3125,3125,0
|
|
20240403,152100,762565715,3125,3125,3125,3125,0
|
|
20240403,152000,762565715,3125,3125,3125,3125,0
|
|
20240403,151900,762565715,3125,3125,3125,3125,1
|
|
20240403,151800,762562590,3105,3115,3125,3105,2480
|
|
20240403,151700,754847370,3110,3115,3120,3110,334
|
|
20240403,151600,753808555,3120,3110,3120,3110,1356
|
|
20240403,151500,749584540,3110,3110,3115,3110,109
|
|
20240403,151400,749245295,3110,3115,3115,3110,526
|
|
20240403,151300,747609170,3120,3115,3120,3110,534
|
|
20240403,151200,745948005,3110,3115,3115,3110,506
|
|
20240403,151100,744372465,3120,3115,3120,3110,278
|
|
20240403,151000,743506705,3110,3115,3120,3110,597
|
|
20240403,150900,741647025,3110,3115,3115,3110,702
|
|
20240403,150800,739463765,3115,3110,3120,3110,334
|
|
20240403,150700,738424340,3115,3115,3120,3110,341
|
|
20240403,150600,737362320,3120,3120,3120,3115,239
|
|
20240403,150500,736616955,3110,3120,3120,3110,663
|
|
20240403,150400,734554490,3120,3120,3120,3115,737
|
|
20240403,150300,732258205,3120,3120,3120,3110,620
|
|
20240403,150200,730326290,3115,3115,3120,3115,702
|
|
20240403,150100,728138800,3120,3115,3120,3115,101
|
|
20240403,150000,727824035,3120,3110,3130,3105,473
|
|
20240403,145900,726351475,3110,3110,3130,3110,1168
|
|
20240403,145800,722714425,3120,3110,3120,3105,1041
|
|
20240403,145700,719476730,3115,3115,3115,3110,365
|
|
20240403,145600,718341225,3110,3105,3115,3105,780
|
|
20240403,145500,715915920,3110,3120,3125,3110,854
|
|
20240403,145400,713259075,3130,3110,3130,3110,1402
|
|
20240403,145300,708894900,3115,3110,3115,3110,1217
|
|
20240403,145200,705107280,3115,3110,3115,3110,248
|
|
20240403,145100,704335725,3115,3110,3115,3105,866
|
|
20240403,145000,701644005,3115,3110,3130,3110,229
|
|
20240403,144900,700931110,3130,3110,3130,3105,2944
|
|
20240403,144800,691751630,3110,3110,3110,3105,603
|
|
20240403,144700,689879075,3110,3110,3115,3105,1246
|
|
20240403,144600,686006645,3105,3110,3115,3105,1254
|
|
20240403,144500,682108770,3110,3110,3115,3105,915
|
|
20240403,144400,679264585,3110,3110,3130,3100,2392
|
|
20240403,144300,671823600,3105,3100,3125,3100,1291
|
|
20240403,144200,667811280,3105,3105,3105,3100,1265
|
|
20240403,144100,663889380,3110,3110,3115,3100,470
|
|
20240403,144000,662430475,3115,3110,3115,3100,2437
|
|
20240403,143900,654847500,3110,3110,3110,3105,857
|
|
20240403,143800,652186160,3105,3105,3105,3105,242
|
|
20240403,143700,651434750,3105,3110,3115,3105,922
|
|
20240403,143600,648571385,3105,3110,3125,3105,1698
|
|
20240403,143500,643283765,3105,3105,3115,3100,6092
|
|
20240403,143400,624365325,3110,3105,3110,3105,1950
|
|
20240403,143300,618310450,3105,3110,3110,3105,332
|
|
20240403,143200,617279120,3110,3115,3115,3110,573
|
|
20240403,143100,615496640,3115,3115,3120,3110,148
|
|
20240403,143000,615035400,3120,3120,3130,3115,1680
|
|
20240403,142900,609789385,3145,3110,3145,3105,2456
|
|
20240403,142800,602131570,3105,3115,3115,3105,599
|
|
20240403,142700,600270925,3110,3115,3115,3110,639
|
|
20240403,142600,598283045,3110,3110,3115,3105,1753
|
|
20240403,142500,592831145,3110,3115,3115,3110,459
|
|
20240403,142400,591403575,3115,3115,3115,3110,1129
|
|
20240403,142300,587890125,3125,3125,3135,3115,1450
|
|
20240403,142200,583355985,3120,3105,3120,3105,1001
|
|
20240403,142100,580247480,3105,3110,3110,3105,1026
|
|
20240403,142000,577059910,3110,3105,3110,3105,1193
|
|
20240403,141900,573355290,3105,3110,3110,3105,1004
|
|
20240403,141800,570235550,3105,3110,3110,3105,2671
|
|
20240403,141700,561942000,3105,3105,3110,3105,738
|
|
20240403,141600,559650430,3105,3105,3110,3105,1370
|
|
20240403,141500,555396515,3105,3105,3110,3105,1105
|
|
20240403,141400,551965365,3110,3110,3115,3110,1908
|
|
20240403,141300,546031210,3115,3110,3115,3110,1396
|
|
20240403,141200,541689475,3110,3110,3115,3110,422
|
|
20240403,141100,540374975,3115,3110,3115,3110,815
|
|
20240403,141000,537840115,3110,3110,3115,3110,559
|
|
20240403,140900,536101475,3110,3115,3115,3110,597
|
|
20240403,140800,534244730,3110,3110,3115,3110,933
|
|
20240403,140700,531343010,3110,3110,3115,3110,867
|
|
20240403,140600,528646550,3110,3115,3120,3110,423
|
|
20240403,140500,527330780,3125,3120,3125,3120,238
|
|
20240403,140400,526587655,3110,3125,3125,3110,2009
|
|
20240403,140300,520324315,3120,3110,3120,3110,1046
|
|
20240403,140200,517069860,3115,3125,3125,3110,1173
|
|
20240403,140100,513415640,3120,3110,3120,3110,1169
|
|
20240403,140000,509777785,3110,3110,3115,3110,676
|
|
20240403,135900,507675355,3110,3110,3115,3110,826
|
|
20240403,135800,505106425,3110,3110,3115,3110,892
|
|
20240403,135700,502332270,3110,3115,3120,3110,364
|
|
20240403,135600,501199485,3115,3110,3125,3110,1987
|
|
20240403,135500,495002485,3110,3110,3115,3110,666
|
|
20240403,135400,492931220,3110,3110,3115,3110,984
|
|
20240403,135300,489870155,3115,3110,3115,3110,1061
|
|
20240403,135200,486570270,3110,3115,3115,3110,816
|
|
20240403,135100,484032300,3110,3110,3115,3110,644
|
|
20240403,135000,482029440,3115,3110,3115,3110,83
|
|
20240403,134900,481771245,3110,3110,3110,3110,233
|
|
20240403,134800,481046615,3110,3110,3110,3110,121
|
|
20240403,134700,480670305,3115,3110,3115,3110,68
|
|
20240403,134600,480458695,3115,3110,3115,3110,9
|
|
20240403,134500,480430695,3115,3115,3115,3110,161
|
|
20240403,134400,479929430,3110,3110,3115,3110,116
|
|
20240403,134300,479568105,3110,3115,3115,3110,32
|
|
20240403,134200,479468535,3110,3115,3115,3110,41
|
|
20240403,134100,479341005,3110,3115,3115,3110,122
|
|
20240403,134000,478961575,3110,3110,3110,3110,96
|
|
20240403,133900,478663015,3115,3110,3115,3110,74
|
|
20240403,133800,478432835,3110,3115,3115,3110,17
|
|
20240403,133700,478379895,3110,3110,3115,3110,134
|
|
20240403,133600,477963140,3115,3120,3120,3115,440
|
|
20240403,133500,476591965,3120,3120,3120,3120,163
|
|
20240403,133400,476083405,3115,3120,3120,3115,22
|
|
20240403,133300,476014845,3120,3120,3120,3115,12
|
|
20240403,133200,475977430,3120,3120,3120,3115,69
|
|
20240403,133100,475762340,3120,3115,3120,3115,80
|
|
20240403,133000,475512950,3120,3110,3120,3110,163
|
|
20240403,132900,475006000,3120,3115,3120,3115,1600
|
|
20240403,132800,470021025,3115,3115,3115,3110,49
|
|
20240403,132700,469868440,3115,3115,3115,3110,10
|
|
20240403,132600,469837300,3115,3110,3115,3110,8
|
|
20240403,132500,469812415,3110,3115,3115,3110,8
|
|
20240403,132400,469787515,3110,3110,3110,3105,62
|
|
20240403,132300,469594715,3115,3110,3115,3110,13
|
|
20240403,132200,469554270,3115,3115,3115,3115,102
|
|
20240403,132100,469236540,3110,3110,3120,3110,1628
|
|
20240403,132000,464166585,3105,3110,3110,3105,14
|
|
20240403,131900,464123055,3110,3105,3110,3105,8
|
|
20240403,131800,464098195,3110,3105,3110,3105,7
|
|
20240403,131700,464076455,3105,3110,3110,3105,44
|
|
20240403,131600,463939745,3105,3110,3110,3105,166
|
|
20240403,131500,463423565,3105,3110,3110,3105,86
|
|
20240403,131400,463156495,3110,3105,3110,3105,601
|
|
20240403,131300,461288990,3110,3105,3110,3105,70
|
|
20240403,131200,461071630,3105,3110,3110,3105,47
|
|
20240403,131100,460925510,3105,3110,3110,3105,632
|
|
20240403,131000,458963125,3105,3110,3110,3105,140
|
|
20240403,130900,458528090,3105,3105,3110,3105,870
|
|
20240403,130800,455824395,3110,3110,3110,3110,21
|
|
20240403,130700,455759085,3105,3105,3105,3105,298
|
|
20240403,130600,454833795,3110,3110,3115,3110,809
|
|
20240403,130500,452316885,3110,3110,3110,3105,237
|
|
20240403,130400,451580610,3110,3115,3115,3110,106
|
|
20240403,130300,451250835,3110,3115,3115,3110,179
|
|
20240403,130200,450694045,3115,3110,3115,3105,471
|
|
20240403,130100,449229980,3110,3110,3110,3110,482
|
|
20240403,130000,447730960,3115,3110,3115,3110,401
|
|
20240403,125900,446483830,3115,3110,3115,3110,213
|
|
20240403,125800,445821375,3115,3110,3115,3110,827
|
|
20240403,125700,443249395,3110,3115,3120,3110,25
|
|
20240403,125600,443171520,3110,3110,3120,3110,904
|
|
20240403,125500,440359160,3110,3115,3115,3110,7
|
|
20240403,125400,440337380,3115,3110,3115,3110,564
|
|
20240403,125300,438582680,3110,3115,3120,3110,12
|
|
20240403,125200,438545315,3115,3115,3120,3110,3861
|
|
20240403,125100,426503215,3110,3115,3115,3105,12663
|
|
20240403,125000,387183875,3110,3110,3110,3110,112
|
|
20240403,124900,386835555,3110,3120,3120,3110,553
|
|
20240403,124800,385111435,3110,3105,3115,3105,227
|
|
20240403,124700,384406115,3115,3110,3115,3110,698
|
|
20240403,124600,382232435,3115,3110,3115,3110,357
|
|
20240403,124500,381120550,3105,3105,3110,3105,291
|
|
20240403,124400,380215765,3110,3105,3110,3105,19
|
|
20240403,124300,380156765,3105,3115,3115,3105,445
|
|
20240403,124200,378773425,3115,3110,3115,3110,736
|
|
20240403,124100,376483565,3110,3110,3115,3110,190
|
|
20240403,124000,375892660,3115,3110,3115,3110,161
|
|
20240403,123900,375391930,3115,3110,3115,3105,543
|
|
20240403,123800,373703355,3110,3110,3115,3105,688
|
|
20240403,123700,371563870,3115,3110,3115,3110,6
|
|
20240403,123600,371545205,3110,3110,3110,3110,287
|
|
20240403,123500,370652635,3115,3120,3120,3110,15
|
|
20240403,123400,370605915,3120,3115,3120,3110,1691
|
|
20240403,123300,365339965,3110,3110,3110,3110,6
|
|
20240403,123200,365321305,3115,3115,3115,3110,786
|
|
20240403,123100,362876440,3115,3120,3120,3110,8
|
|
20240403,123000,362851535,3120,3115,3120,3110,1397
|
|
20240403,122900,358497870,3110,3105,3110,3105,583
|
|
20240403,122800,356685525,3105,3110,3110,3105,305
|
|
20240403,122700,355738000,3110,3110,3110,3105,595
|
|
20240403,122600,353888310,3105,3105,3115,3105,390
|
|
20240403,122500,352676980,3110,3105,3110,3105,569
|
|
20240403,122400,350909695,3105,3110,3110,3105,9
|
|
20240403,122300,350881730,3105,3110,3115,3105,555
|
|
20240403,122200,349156245,3110,3115,3115,3110,956
|
|
20240403,122100,346182095,3115,3110,3115,3110,2510
|
|
20240403,122000,338373115,3115,3115,3115,3110,165
|
|
20240403,121900,337859265,3110,3115,3115,3110,996
|
|
20240403,121800,334761700,3115,3115,3115,3110,331
|
|
20240403,121700,333731420,3115,3110,3115,3110,1009
|
|
20240403,121600,330591230,3105,3105,3105,3105,207
|
|
20240403,121500,329948495,3110,3105,3110,3105,309
|
|
20240403,121400,328989005,3105,3105,3105,3105,526
|
|
20240403,121300,327355775,3110,3110,3110,3105,498
|
|
20240403,121200,325809365,3110,3110,3110,3105,57
|
|
20240403,121100,325632120,3115,3110,3115,3105,215
|
|
20240403,121000,324963565,3105,3115,3115,3105,1437
|
|
20240403,120900,320497270,3115,3115,3115,3110,927
|
|
20240403,120800,317613210,3110,3115,3115,3110,509
|
|
20240403,120700,316030120,3115,3115,3115,3110,425
|
|
20240403,120600,314708140,3110,3110,3110,3110,181
|
|
20240403,120500,314145230,3115,3115,3115,3110,162
|
|
20240403,120400,313641385,3110,3110,3110,3105,1102
|
|
20240403,120300,310216605,3110,3110,3115,3110,207
|
|
20240403,120200,309572585,3110,3110,3110,3110,176
|
|
20240403,120100,309025225,3115,3110,3115,3110,829
|
|
20240403,120000,306446990,3110,3110,3110,3110,478
|
|
20240403,115900,304960410,3115,3115,3115,3110,170
|
|
20240403,115800,304431620,3120,3110,3120,3110,351
|
|
20240403,115700,303339985,3110,3110,3110,3110,1
|
|
20240403,115600,303336875,3120,3120,3120,3115,489
|
|
20240403,115500,301812020,3120,3110,3120,3110,3596
|
|
20240403,115400,290623455,3115,3110,3115,3110,475
|
|
20240403,115300,289146185,3115,3110,3115,3110,351
|
|
20240403,115200,288054005,3110,3110,3110,3110,157
|
|
20240403,115100,287565735,3110,3110,3115,3110,1140
|
|
20240403,115000,284020320,3110,3110,3115,3110,257
|
|
20240403,114900,283221030,3115,3110,3115,3110,144
|
|
20240403,114800,282773170,3110,3110,3110,3110,481
|
|
20240403,114700,281277260,3115,3110,3115,3110,464
|
|
20240403,114600,279834185,3115,3110,3115,3110,492
|
|
20240403,114500,278303915,3115,3115,3115,3110,381
|
|
20240403,114400,277118920,3115,3115,3115,3110,18
|
|
20240403,114300,277062880,3115,3115,3115,3115,407
|
|
20240403,114200,275795075,3115,3115,3120,3115,213
|
|
20240403,114100,275131560,3120,3115,3120,3115,465
|
|
20240403,114000,273683065,3115,3115,3115,3115,251
|
|
20240403,113900,272901200,3115,3115,3120,3115,197
|
|
20240403,113800,272287345,3120,3115,3120,3115,836
|
|
20240403,113700,269683055,3120,3115,3120,3115,155
|
|
20240403,113600,269200215,3115,3115,3120,3115,626
|
|
20240403,113500,267250205,3120,3120,3120,3115,788
|
|
20240403,113400,264791670,3115,3120,3120,3115,537
|
|
20240403,113300,263118460,3115,3120,3120,3115,620
|
|
20240403,113200,261186365,3120,3115,3120,3115,596
|
|
20240403,113100,259328725,3115,3120,3120,3115,119
|
|
20240403,113000,258957470,3120,3120,3120,3115,855
|
|
20240403,112900,256294115,3115,3120,3120,3115,158
|
|
20240403,112800,255801940,3115,3115,3120,3115,475
|
|
20240403,112700,254322245,3115,3120,3120,3115,222
|
|
20240403,112600,253630650,3115,3120,3120,3115,158
|
|
20240403,112500,253138475,3120,3120,3120,3115,729
|
|
20240403,112400,250867610,3115,3125,3125,3115,159
|
|
20240403,112300,250370790,3125,3115,3125,3115,930
|
|
20240403,112200,247472500,3120,3120,3120,3115,119
|
|
20240403,112100,247101245,3120,3115,3120,3115,1268
|
|
20240403,112000,243150595,3120,3125,3125,3115,11039
|
|
20240403,111900,208707100,3120,3120,3120,3120,535
|
|
20240403,111800,207037900,3120,3120,3120,3120,6
|
|
20240403,111700,207019180,3120,3125,3125,3120,923
|
|
20240403,111600,204139390,3120,3120,3120,3120,426
|
|
20240403,111500,202810270,3120,3130,3130,3120,480
|
|
20240403,111400,201312550,3130,3130,3145,3125,3121
|
|
20240403,111300,191548550,3125,3125,3125,3120,174
|
|
20240403,111200,191004895,3120,3120,3125,3120,1547
|
|
20240403,111100,186177180,3125,3125,3125,3120,183
|
|
20240403,111000,185606110,3120,3120,3125,3120,442
|
|
20240403,110900,184226770,3120,3120,3125,3120,143
|
|
20240403,110800,183780545,3125,3120,3125,3120,445
|
|
20240403,110700,182392125,3120,3120,3120,3120,677
|
|
20240403,110600,180279885,3125,3125,3125,3120,400
|
|
20240403,110500,179031850,3120,3125,3125,3120,257
|
|
20240403,110400,178229230,3130,3130,3130,3125,378
|
|
20240403,110300,177047890,3135,3130,3135,3125,478
|
|
20240403,110200,175552200,3125,3135,3135,3125,595
|
|
20240403,110100,173692730,3130,3125,3145,3125,496
|
|
20240403,110000,172137760,3120,3125,3125,3120,98
|
|
20240403,105900,171831955,3120,3125,3125,3120,967
|
|
20240403,105800,168814600,3130,3130,3130,3125,30
|
|
20240403,105700,168720720,3130,3130,3130,3125,117
|
|
20240403,105600,168354895,3130,3130,3130,3125,143
|
|
20240403,105500,167907425,3130,3125,3130,3120,954
|
|
20240403,105400,164923350,3125,3125,3125,3120,257
|
|
20240403,105300,164121420,3125,3125,3130,3125,1024
|
|
20240403,105200,160916480,3125,3120,3125,3120,241
|
|
20240403,105100,160164105,3125,3125,3125,3125,633
|
|
20240403,105000,158185980,3125,3125,3125,3120,259
|
|
20240403,104900,157377750,3125,3125,3125,3120,676
|
|
20240403,104800,155268560,3120,3125,3125,3120,100
|
|
20240403,104700,154956545,3125,3125,3125,3120,342
|
|
20240403,104600,153888950,3125,3120,3125,3120,863
|
|
20240403,104500,151193705,3125,3120,3125,3120,262
|
|
20240403,104400,150375595,3125,3125,3125,3120,392
|
|
20240403,104300,149152200,3125,3120,3125,3120,826
|
|
20240403,104200,146573775,3125,3125,3125,3120,330
|
|
20240403,104100,145542640,3120,3125,3125,3120,283
|
|
20240403,104000,144659645,3125,3120,3125,3120,75
|
|
20240403,103900,144425630,3125,3125,3125,3120,391
|
|
20240403,103800,143204190,3120,3125,3125,3120,225
|
|
20240403,103700,142501670,3125,3125,3125,3120,211
|
|
20240403,103600,141843335,3125,3125,3125,3120,146
|
|
20240403,103500,141387495,3125,3120,3125,3120,458
|
|
20240403,103400,139958020,3125,3125,3125,3120,8
|
|
20240403,103300,139933040,3120,3130,3130,3120,193
|
|
20240403,103200,139330865,3125,3120,3125,3120,357
|
|
20240403,103100,138215385,3120,3125,3125,3120,100
|
|
20240403,103000,137903365,3125,3125,3125,3125,17
|
|
20240403,102900,137850240,3120,3120,3125,3120,326
|
|
20240403,102800,136833105,3120,3120,3125,3120,642
|
|
20240403,102700,134830055,3120,3125,3125,3120,8
|
|
20240403,102600,134805080,3125,3125,3125,3120,106
|
|
20240403,102500,134474260,3125,3125,3125,3120,43
|
|
20240403,102400,134339980,3125,3125,3130,3120,558
|
|
20240403,102300,132596280,3125,3125,3130,3125,59
|
|
20240403,102200,132411830,3130,3125,3130,3125,353
|
|
20240403,102100,131307260,3125,3125,3125,3120,245
|
|
20240403,102000,130542290,3125,3125,3125,3120,365
|
|
20240403,101900,129402845,3125,3125,3125,3120,205
|
|
20240403,101800,128762925,3125,3120,3125,3120,125
|
|
20240403,101700,128372895,3125,3125,3125,3120,64
|
|
20240403,101600,128172915,3125,3125,3125,3120,97
|
|
20240403,101500,127870205,3130,3130,3130,3130,6
|
|
20240403,101400,127851425,3130,3130,3130,3120,132
|
|
20240403,101300,127439515,3130,3125,3130,3120,86
|
|
20240403,101200,127170770,3125,3130,3130,3125,19
|
|
20240403,101100,127111325,3130,3130,3145,3125,2044
|
|
20240403,101000,120696495,3130,3125,3130,3125,264
|
|
20240403,100900,119870635,3125,3125,3125,3120,3981
|
|
20240403,100800,107430435,3125,3120,3125,3120,1370
|
|
20240403,100700,103154305,3125,3125,3125,3120,268
|
|
20240403,100600,102318060,3125,3125,3125,3120,1090
|
|
20240403,100500,98917235,3130,3130,3130,3130,22
|
|
20240403,100400,98848375,3130,3125,3130,3120,126
|
|
20240403,100300,98455155,3125,3130,3130,3120,251
|
|
20240403,100200,97671900,3125,3125,3125,3120,1426
|
|
20240403,100100,93217450,3120,3120,3125,3120,111
|
|
20240403,100000,92871095,3120,3125,3125,3120,168
|
|
20240403,095900,92346900,3120,3125,3125,3120,708
|
|
20240403,095800,90135400,3130,3125,3130,3125,185
|
|
20240403,095700,89557200,3130,3130,3130,3125,228
|
|
20240403,095600,88844205,3130,3130,3130,3125,17
|
|
20240403,095500,88791025,3130,3130,3130,3125,373
|
|
20240403,095400,87623900,3130,3125,3130,3125,498
|
|
20240403,095300,86066910,3135,3130,3135,3130,260
|
|
20240403,095200,85253075,3130,3135,3135,3125,334
|
|
20240403,095100,84208315,3135,3125,3135,3125,361
|
|
20240403,095000,83076640,3125,3125,3125,3120,709
|
|
20240403,094900,80864435,3125,3125,3125,3120,15
|
|
20240403,094800,80817590,3120,3135,3135,3120,112
|
|
20240403,094700,80467950,3135,3130,3135,3120,270
|
|
20240403,094600,79623930,3130,3120,3130,3120,428
|
|
20240403,094500,78286455,3120,3130,3130,3120,431
|
|
20240403,094400,76940620,3130,3120,3130,3120,47
|
|
20240403,094300,76793805,3120,3125,3125,3120,126
|
|
20240403,094200,76400660,3125,3125,3130,3125,3012
|
|
20240403,094100,66988145,3130,3130,3130,3125,269
|
|
20240403,094000,66147500,3125,3130,3130,3125,133
|
|
20240403,093900,65731820,3130,3130,3130,3125,22
|
|
20240403,093800,65662980,3130,3130,3130,3125,102
|
|
20240403,093700,65344180,3130,3125,3130,3125,618
|
|
20240403,093600,63411840,3125,3135,3135,3125,148
|
|
20240403,093500,62948935,3135,3135,3135,3130,601
|
|
20240403,093400,61067525,3135,3135,3135,3130,27
|
|
20240403,093300,60982905,3135,3135,3145,3125,614
|
|
20240403,093200,59057570,3135,3125,3145,3125,1700
|
|
20240403,093100,53727490,3125,3125,3125,3120,142
|
|
20240403,093000,53284175,3125,3120,3125,3120,783
|
|
20240403,092900,50840865,3125,3125,3125,3120,1140
|
|
20240403,092800,47279845,3125,3125,3125,3120,324
|
|
20240403,092700,46268940,3125,3125,3125,3125,530
|
|
20240403,092600,44612690,3125,3120,3125,3120,193
|
|
20240403,092500,44010210,3125,3125,3130,3125,1733
|
|
20240403,092400,38592910,3125,3125,3125,3125,164
|
|
20240403,092300,38080410,3125,3130,3130,3125,199
|
|
20240403,092200,37458525,3130,3130,3130,3130,42
|
|
20240403,092100,37327065,3125,3130,3130,3125,84
|
|
20240403,092000,37064535,3130,3125,3130,3125,285
|
|
20240403,091900,36173630,3125,3140,3140,3125,131
|
|
20240403,091800,35762725,3140,3140,3140,3130,627
|
|
20240403,091700,33798345,3140,3140,3140,3140,534
|
|
20240403,091600,32121585,3140,3130,3145,3130,863
|
|
20240403,091500,29411935,3130,3130,3130,3130,3005
|
|
20240403,091400,20006285,3130,3130,3130,3130,13
|
|
20240403,091300,19965595,3130,3125,3130,3125,44
|
|
20240403,091200,19827910,3130,3130,3130,3130,55
|
|
20240403,091100,19655760,3130,3120,3130,3120,302
|
|
20240403,091000,18713480,3125,3130,3130,3120,530
|
|
20240403,090900,17059345,3130,3135,3135,3120,2255
|
|
20240403,090800,10011815,3125,3135,3135,3125,113
|
|
20240403,090700,9658135,3135,3130,3135,3130,270
|
|
20240403,090600,8812195,3135,3135,3135,3135,3
|
|
20240403,090500,8802790,3140,3140,3140,3140,25
|
|
20240403,090400,8724290,3140,3145,3145,3125,964
|
|
20240403,090300,5709555,3145,3145,3145,3145,0
|
|
20240403,090200,5709555,3145,3125,3145,3125,844
|
|
20240403,090100,3060835,3125,3125,3125,3125,23
|
|
20240403,090000,2988960,3120,3120,3120,3120,958
|