700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,203700,451438220,3110,3110,3110,3110,970
|
|
20240404,203600,451438220,3110,3110,3110,3110,0
|
|
20240404,203500,451438220,3110,3110,3110,3110,0
|
|
20240404,203400,451438220,3110,3110,3110,3110,0
|
|
20240404,203300,451438220,3110,3110,3110,3110,0
|
|
20240404,203200,451438220,3110,3110,3110,3110,0
|
|
20240404,203100,451438220,3110,3110,3110,3110,0
|
|
20240404,203000,451438220,3110,3110,3110,3110,0
|
|
20240404,202900,451438220,3110,3110,3110,3110,0
|
|
20240404,202800,451438220,3110,3110,3110,3110,0
|
|
20240404,202700,451438220,3110,3110,3110,3110,0
|
|
20240404,202600,451438220,3110,3110,3110,3110,0
|
|
20240404,202500,451438220,3110,3110,3110,3110,0
|
|
20240404,202400,451438220,3110,3110,3110,3110,0
|
|
20240404,202300,451438220,3110,3110,3110,3110,0
|
|
20240404,202200,451438220,3110,3110,3110,3110,0
|
|
20240404,202100,451438220,3110,3110,3110,3110,0
|
|
20240404,202000,451438220,3110,3110,3110,3110,0
|
|
20240404,201900,451438220,3110,3110,3110,3110,0
|
|
20240404,201800,451438220,3110,3110,3110,3110,0
|
|
20240404,201700,451438220,3110,3110,3110,3110,0
|
|
20240404,201600,451438220,3110,3110,3110,3110,0
|
|
20240404,201500,451438220,3110,3110,3110,3110,0
|
|
20240404,201400,451438220,3110,3110,3110,3110,0
|
|
20240404,201300,451438220,3110,3110,3110,3110,0
|
|
20240404,201200,451438220,3110,3110,3110,3110,0
|
|
20240404,201100,451438220,3110,3110,3110,3110,0
|
|
20240404,201000,451438220,3110,3110,3110,3110,0
|
|
20240404,200900,451438220,3110,3110,3110,3110,0
|
|
20240404,200800,451438220,3110,3110,3110,3110,0
|
|
20240404,200700,451438220,3110,3110,3110,3110,970
|
|
20240404,200600,451438220,3110,3110,3110,3110,0
|
|
20240404,200500,451438220,3110,3110,3110,3110,0
|
|
20240404,200400,451438220,3110,3110,3110,3110,0
|
|
20240404,200300,451438220,3110,3110,3110,3110,0
|
|
20240404,200200,451438220,3110,3110,3110,3110,0
|
|
20240404,200100,451438220,3110,3110,3110,3110,0
|
|
20240404,200000,451438220,3110,3110,3110,3110,0
|
|
20240404,195900,451438220,3110,3110,3110,3110,0
|
|
20240404,195800,451438220,3110,3110,3110,3110,0
|
|
20240404,195700,451438220,3110,3110,3110,3110,0
|
|
20240404,195600,451438220,3110,3110,3110,3110,0
|
|
20240404,195500,451438220,3110,3110,3110,3110,0
|
|
20240404,195400,451438220,3110,3110,3110,3110,0
|
|
20240404,195300,451438220,3110,3110,3110,3110,0
|
|
20240404,195200,451438220,3110,3110,3110,3110,0
|
|
20240404,195100,451438220,3110,3110,3110,3110,0
|
|
20240404,195000,451438220,3110,3110,3110,3110,0
|
|
20240404,194900,451438220,3110,3110,3110,3110,0
|
|
20240404,194800,451438220,3110,3110,3110,3110,0
|
|
20240404,194700,451438220,3110,3110,3110,3110,0
|
|
20240404,194600,451438220,3110,3110,3110,3110,0
|
|
20240404,194500,451438220,3110,3110,3110,3110,0
|
|
20240404,194400,451438220,3110,3110,3110,3110,0
|
|
20240404,194300,451438220,3110,3110,3110,3110,0
|
|
20240404,194200,451438220,3110,3110,3110,3110,0
|
|
20240404,194100,451438220,3110,3110,3110,3110,0
|
|
20240404,194000,451438220,3110,3110,3110,3110,0
|
|
20240404,193900,451438220,3110,3110,3110,3110,0
|
|
20240404,193800,451438220,3110,3110,3110,3110,0
|
|
20240404,193700,451438220,3110,3110,3110,3110,970
|
|
20240404,193600,451438220,3110,3110,3110,3110,0
|
|
20240404,193500,451438220,3110,3110,3110,3110,0
|
|
20240404,193400,451438220,3110,3110,3110,3110,0
|
|
20240404,193300,451438220,3110,3110,3110,3110,0
|
|
20240404,193200,451438220,3110,3110,3110,3110,0
|
|
20240404,193100,451438220,3110,3110,3110,3110,0
|
|
20240404,193000,451438220,3110,3110,3110,3110,0
|
|
20240404,192900,451438220,3110,3110,3110,3110,0
|
|
20240404,192800,451438220,3110,3110,3110,3110,0
|
|
20240404,192700,451438220,3110,3110,3110,3110,0
|
|
20240404,192600,451438220,3110,3110,3110,3110,0
|
|
20240404,192500,451438220,3110,3110,3110,3110,0
|
|
20240404,192400,451438220,3110,3110,3110,3110,0
|
|
20240404,192300,451438220,3110,3110,3110,3110,0
|
|
20240404,192200,451438220,3110,3110,3110,3110,0
|
|
20240404,192100,451438220,3110,3110,3110,3110,0
|
|
20240404,192000,451438220,3110,3110,3110,3110,0
|
|
20240404,191900,451438220,3110,3110,3110,3110,0
|
|
20240404,191800,451438220,3110,3110,3110,3110,0
|
|
20240404,191700,451438220,3110,3110,3110,3110,0
|
|
20240404,191600,451438220,3110,3110,3110,3110,0
|
|
20240404,191500,451438220,3110,3110,3110,3110,0
|
|
20240404,191400,451438220,3110,3110,3110,3110,0
|
|
20240404,191300,451438220,3110,3110,3110,3110,0
|
|
20240404,191200,451438220,3110,3110,3110,3110,0
|
|
20240404,191100,451438220,3110,3110,3110,3110,0
|
|
20240404,191000,451438220,3110,3110,3110,3110,0
|
|
20240404,190900,451438220,3110,3110,3110,3110,0
|
|
20240404,190800,451438220,3110,3110,3110,3110,0
|
|
20240404,190700,451438220,3110,3110,3110,3110,970
|
|
20240404,190600,451438220,3110,3110,3110,3110,0
|
|
20240404,190500,451438220,3110,3110,3110,3110,0
|
|
20240404,190400,451438220,3110,3110,3110,3110,0
|
|
20240404,190300,451438220,3110,3110,3110,3110,0
|
|
20240404,190200,451438220,3110,3110,3110,3110,0
|
|
20240404,190100,451438220,3110,3110,3110,3110,0
|
|
20240404,190000,451438220,3110,3110,3110,3110,0
|
|
20240404,185900,451438220,3110,3110,3110,3110,0
|
|
20240404,185800,451438220,3110,3110,3110,3110,0
|
|
20240404,185700,451438220,3110,3110,3110,3110,0
|
|
20240404,185600,451438220,3110,3110,3110,3110,0
|
|
20240404,185500,451438220,3110,3110,3110,3110,0
|
|
20240404,185400,451438220,3110,3110,3110,3110,0
|
|
20240404,185300,451438220,3110,3110,3110,3110,0
|
|
20240404,185200,451438220,3110,3110,3110,3110,0
|
|
20240404,185100,451438220,3110,3110,3110,3110,0
|
|
20240404,185000,451438220,3110,3110,3110,3110,0
|
|
20240404,184900,451438220,3110,3110,3110,3110,0
|
|
20240404,184800,451438220,3110,3110,3110,3110,0
|
|
20240404,184700,451438220,3110,3110,3110,3110,0
|
|
20240404,184600,451438220,3110,3110,3110,3110,0
|
|
20240404,184500,451438220,3110,3110,3110,3110,0
|
|
20240404,184400,451438220,3110,3110,3110,3110,0
|
|
20240404,184300,451438220,3110,3110,3110,3110,0
|
|
20240404,184200,451438220,3110,3110,3110,3110,0
|
|
20240404,184100,451438220,3110,3110,3110,3110,0
|
|
20240404,184000,451438220,3110,3110,3110,3110,0
|
|
20240404,183900,451438220,3110,3110,3110,3110,0
|
|
20240404,183800,451438220,3110,3110,3110,3110,0
|
|
20240404,183700,451438220,3110,3110,3110,3110,970
|
|
20240404,183600,451438220,3110,3110,3110,3110,0
|
|
20240404,183500,451438220,3110,3110,3110,3110,0
|
|
20240404,183400,451438220,3110,3110,3110,3110,0
|
|
20240404,183300,451438220,3110,3110,3110,3110,0
|
|
20240404,183200,451438220,3110,3110,3110,3110,0
|
|
20240404,183100,451438220,3110,3110,3110,3110,0
|
|
20240404,183000,451438220,3110,3110,3110,3110,0
|
|
20240404,182900,451438220,3110,3110,3110,3110,0
|
|
20240404,182800,451438220,3110,3110,3110,3110,0
|
|
20240404,182700,451438220,3110,3110,3110,3110,0
|
|
20240404,182600,451438220,3110,3110,3110,3110,0
|
|
20240404,182500,451438220,3110,3110,3110,3110,0
|
|
20240404,182400,451438220,3110,3110,3110,3110,0
|
|
20240404,182300,451438220,3110,3110,3110,3110,0
|
|
20240404,182200,451438220,3110,3110,3110,3110,0
|
|
20240404,182100,451438220,3110,3110,3110,3110,0
|
|
20240404,182000,451438220,3110,3110,3110,3110,0
|
|
20240404,181900,451438220,3110,3110,3110,3110,0
|
|
20240404,181800,451438220,3110,3110,3110,3110,0
|
|
20240404,181700,451438220,3110,3110,3110,3110,0
|
|
20240404,181600,451438220,3110,3110,3110,3110,0
|
|
20240404,181500,451438220,3110,3110,3110,3110,0
|
|
20240404,181400,451438220,3110,3110,3110,3110,0
|
|
20240404,181300,451438220,3110,3110,3110,3110,0
|
|
20240404,181200,451438220,3110,3110,3110,3110,0
|
|
20240404,181100,451438220,3110,3110,3110,3110,0
|
|
20240404,181000,451438220,3110,3110,3110,3110,0
|
|
20240404,180900,451438220,3110,3110,3110,3110,0
|
|
20240404,180800,451438220,3110,3110,3110,3110,0
|
|
20240404,180700,451438220,3110,3110,3110,3110,970
|
|
20240404,180600,451438220,3110,3110,3110,3110,0
|
|
20240404,180500,451438220,3110,3110,3110,3110,0
|
|
20240404,180400,451438220,3110,3110,3110,3110,0
|
|
20240404,180300,451438220,3110,3110,3110,3110,0
|
|
20240404,180200,451438220,3110,3110,3110,3110,0
|
|
20240404,180100,451438220,3110,3110,3110,3110,0
|
|
20240404,180000,451438220,3110,3110,3110,3110,0
|
|
20240404,175900,451438220,3110,3110,3110,3110,0
|
|
20240404,175800,451438220,3110,3110,3110,3110,0
|
|
20240404,175700,451438220,3110,3110,3110,3110,0
|
|
20240404,175600,451438220,3110,3110,3110,3110,0
|
|
20240404,175500,451438220,3110,3110,3110,3110,0
|
|
20240404,175400,451438220,3110,3110,3110,3110,0
|
|
20240404,175300,451438220,3110,3110,3110,3110,0
|
|
20240404,175200,451438220,3110,3110,3110,3110,0
|
|
20240404,175100,451438220,3110,3110,3110,3110,0
|
|
20240404,175000,451438220,3110,3110,3110,3110,0
|
|
20240404,174900,451438220,3110,3110,3110,3110,0
|
|
20240404,174800,451438220,3110,3110,3110,3110,0
|
|
20240404,174700,451438220,3110,3110,3110,3110,0
|
|
20240404,174600,451438220,3110,3110,3110,3110,0
|
|
20240404,174500,451438220,3110,3110,3110,3110,0
|
|
20240404,174400,451438220,3110,3110,3110,3110,0
|
|
20240404,174300,451438220,3110,3110,3110,3110,0
|
|
20240404,174200,451438220,3110,3110,3110,3110,0
|
|
20240404,174100,451438220,3110,3110,3110,3110,0
|
|
20240404,174000,451438220,3110,3110,3110,3110,0
|
|
20240404,173900,451438220,3110,3110,3110,3110,0
|
|
20240404,173800,451438220,3110,3110,3110,3110,0
|
|
20240404,173700,451438220,3110,3110,3110,3110,970
|
|
20240404,173600,451438220,3110,3110,3110,3110,0
|
|
20240404,173500,451438220,3110,3110,3110,3110,0
|
|
20240404,173400,451438220,3110,3110,3110,3110,0
|
|
20240404,173300,451438220,3110,3110,3110,3110,0
|
|
20240404,173200,451438220,3110,3110,3110,3110,0
|
|
20240404,173100,451438220,3110,3110,3110,3110,0
|
|
20240404,173000,451438220,3110,3110,3110,3110,0
|
|
20240404,172900,451438220,3110,3110,3110,3110,0
|
|
20240404,172800,451438220,3110,3110,3110,3110,0
|
|
20240404,172700,451438220,3110,3110,3110,3110,0
|
|
20240404,172600,451438220,3110,3110,3110,3110,0
|
|
20240404,172500,451438220,3110,3110,3110,3110,0
|
|
20240404,172400,451438220,3110,3110,3110,3110,0
|
|
20240404,172300,451438220,3110,3110,3110,3110,0
|
|
20240404,172200,451438220,3110,3110,3110,3110,0
|
|
20240404,172100,451438220,3110,3110,3110,3110,0
|
|
20240404,172000,451438220,3110,3110,3110,3110,0
|
|
20240404,171900,451438220,3110,3110,3110,3110,0
|
|
20240404,171800,451438220,3110,3110,3110,3110,0
|
|
20240404,171700,451438220,3110,3110,3110,3110,0
|
|
20240404,171600,451438220,3110,3110,3110,3110,0
|
|
20240404,171500,451438220,3110,3110,3110,3110,0
|
|
20240404,171400,451438220,3110,3110,3110,3110,0
|
|
20240404,171300,451438220,3110,3110,3110,3110,0
|
|
20240404,171200,451438220,3110,3110,3110,3110,0
|
|
20240404,171100,451438220,3110,3110,3110,3110,0
|
|
20240404,171000,451438220,3110,3110,3110,3110,0
|
|
20240404,170900,451438220,3110,3110,3110,3110,0
|
|
20240404,170800,451438220,3110,3110,3110,3110,0
|
|
20240404,170700,451438220,3110,3110,3110,3110,970
|
|
20240404,170600,451438220,3110,3110,3110,3110,0
|
|
20240404,170500,451438220,3110,3110,3110,3110,0
|
|
20240404,170400,451438220,3110,3110,3110,3110,0
|
|
20240404,170300,451438220,3110,3110,3110,3110,0
|
|
20240404,170200,451438220,3110,3110,3110,3110,0
|
|
20240404,170100,451438220,3110,3110,3110,3110,0
|
|
20240404,170000,451438220,3110,3110,3110,3110,0
|
|
20240404,165900,451438220,3110,3110,3110,3110,0
|
|
20240404,165800,451438220,3110,3110,3110,3110,0
|
|
20240404,165700,451438220,3110,3110,3110,3110,0
|
|
20240404,165600,451438220,3110,3110,3110,3110,0
|
|
20240404,165500,451438220,3110,3110,3110,3110,0
|
|
20240404,165400,451438220,3110,3110,3110,3110,0
|
|
20240404,165300,451438220,3110,3110,3110,3110,0
|
|
20240404,165200,451438220,3110,3110,3110,3110,0
|
|
20240404,165100,451438220,3110,3110,3110,3110,0
|
|
20240404,165000,451438220,3110,3110,3110,3110,0
|
|
20240404,164900,451438220,3110,3110,3110,3110,0
|
|
20240404,164800,451438220,3110,3110,3110,3110,0
|
|
20240404,164700,451438220,3110,3110,3110,3110,0
|
|
20240404,164600,451438220,3110,3110,3110,3110,0
|
|
20240404,164500,451438220,3110,3110,3110,3110,0
|
|
20240404,164400,451438220,3110,3110,3110,3110,0
|
|
20240404,164300,451438220,3110,3110,3110,3110,0
|
|
20240404,164200,451438220,3110,3110,3110,3110,0
|
|
20240404,164100,451438220,3110,3110,3110,3110,0
|
|
20240404,164000,451438220,3110,3110,3110,3110,0
|
|
20240404,163900,451438220,3110,3110,3110,3110,0
|
|
20240404,163800,451438220,3110,3110,3110,3110,0
|
|
20240404,163700,451438220,3110,3110,3110,3110,970
|
|
20240404,163600,451438220,3110,3110,3110,3110,0
|
|
20240404,163500,451438220,3110,3110,3110,3110,0
|
|
20240404,163400,451438220,3110,3110,3110,3110,0
|
|
20240404,163300,451438220,3110,3110,3110,3110,0
|
|
20240404,163200,451438220,3110,3110,3110,3110,0
|
|
20240404,163100,451438220,3110,3110,3110,3110,0
|
|
20240404,163000,451438220,3110,3110,3110,3110,0
|
|
20240404,162900,451438220,3110,3110,3110,3110,0
|
|
20240404,162800,451438220,3110,3110,3110,3110,0
|
|
20240404,162700,451438220,3110,3110,3110,3110,0
|
|
20240404,162600,451438220,3110,3110,3110,3110,0
|
|
20240404,162500,451438220,3110,3110,3110,3110,0
|
|
20240404,162400,451438220,3110,3110,3110,3110,0
|
|
20240404,162300,451438220,3110,3110,3110,3110,0
|
|
20240404,162200,451438220,3110,3110,3110,3110,0
|
|
20240404,162100,451438220,3110,3110,3110,3110,0
|
|
20240404,162000,451438220,3110,3110,3110,3110,0
|
|
20240404,161900,451438220,3110,3110,3110,3110,0
|
|
20240404,161800,451438220,3110,3110,3110,3110,0
|
|
20240404,161700,451438220,3110,3110,3110,3110,0
|
|
20240404,161600,451438220,3110,3110,3110,3110,0
|
|
20240404,161500,451438220,3110,3110,3110,3110,0
|
|
20240404,161400,451438220,3110,3110,3110,3110,0
|
|
20240404,161300,451438220,3110,3110,3110,3110,0
|
|
20240404,161200,451438220,3110,3110,3110,3110,0
|
|
20240404,161100,451438220,3110,3110,3110,3110,0
|
|
20240404,161000,451438220,3110,3110,3110,3110,0
|
|
20240404,160900,451438220,3110,3110,3110,3110,0
|
|
20240404,160800,451438220,3110,3110,3110,3110,0
|
|
20240404,160700,451438220,3110,3110,3110,3110,970
|
|
20240404,160600,451438220,3110,3110,3110,3110,0
|
|
20240404,160500,451438220,3110,3110,3110,3110,0
|
|
20240404,160400,451438220,3110,3110,3110,3110,0
|
|
20240404,160300,451438220,3110,3110,3110,3110,0
|
|
20240404,160200,451438220,3110,3110,3110,3110,0
|
|
20240404,160100,451438220,3110,3110,3110,3110,0
|
|
20240404,160000,451438220,3110,3110,3110,3110,0
|
|
20240404,155900,451438220,3110,3110,3110,3110,0
|
|
20240404,155800,451438220,3110,3110,3110,3110,0
|
|
20240404,155700,451438220,3110,3110,3110,3110,0
|
|
20240404,155600,451438220,3110,3110,3110,3110,0
|
|
20240404,155500,451438220,3110,3110,3110,3110,0
|
|
20240404,155400,451438220,3110,3110,3110,3110,0
|
|
20240404,155300,451438220,3110,3110,3110,3110,0
|
|
20240404,155200,451438220,3110,3110,3110,3110,0
|
|
20240404,155100,451438220,3110,3110,3110,3110,0
|
|
20240404,155000,451438220,3110,3110,3110,3110,0
|
|
20240404,154900,451438220,3110,3110,3110,3110,0
|
|
20240404,154800,451438220,3110,3110,3110,3110,0
|
|
20240404,154700,451438220,3110,3110,3110,3110,0
|
|
20240404,154600,451438220,3110,3110,3110,3110,0
|
|
20240404,154500,451438220,3110,3110,3110,3110,0
|
|
20240404,154400,451438220,3110,3110,3110,3110,0
|
|
20240404,154300,451438220,3110,3110,3110,3110,0
|
|
20240404,154200,451438220,3110,3110,3110,3110,0
|
|
20240404,154100,451438220,3110,3110,3110,3110,0
|
|
20240404,154000,451438220,3110,3110,3110,3110,0
|
|
20240404,153900,451438220,3110,3110,3110,3110,0
|
|
20240404,153800,451438220,3110,3110,3110,3110,0
|
|
20240404,153700,451438220,3110,3110,3110,3110,970
|
|
20240404,153600,451438220,3110,3110,3110,3110,0
|
|
20240404,153500,451438220,3110,3110,3110,3110,0
|
|
20240404,153400,451438220,3110,3110,3110,3110,0
|
|
20240404,153300,451438220,3110,3110,3110,3110,0
|
|
20240404,153200,451438220,3110,3110,3110,3110,0
|
|
20240404,153100,451438220,3110,3110,3110,3110,0
|
|
20240404,153000,451438220,3110,3110,3110,3110,970
|
|
20240404,152900,448421520,3120,3120,3120,3120,0
|
|
20240404,152800,448421520,3120,3120,3120,3120,0
|
|
20240404,152700,448421520,3120,3120,3120,3120,0
|
|
20240404,152600,448421520,3120,3120,3120,3120,0
|
|
20240404,152500,448421520,3120,3120,3120,3120,0
|
|
20240404,152400,448421520,3120,3120,3120,3120,0
|
|
20240404,152300,448421520,3120,3120,3120,3120,0
|
|
20240404,152200,448421520,3120,3120,3120,3120,0
|
|
20240404,152100,448421520,3120,3120,3120,3120,0
|
|
20240404,152000,448421520,3120,3120,3120,3120,0
|
|
20240404,151900,448421520,3120,3105,3120,3105,79
|
|
20240404,151800,448175175,3110,3105,3110,3105,11
|
|
20240404,151700,448141015,3120,3105,3120,3100,290
|
|
20240404,151600,447241500,3100,3110,3110,3100,270
|
|
20240404,151500,446403520,3105,3120,3120,3105,460
|
|
20240404,151400,444972220,3120,3120,3120,3100,1743
|
|
20240404,151300,439542535,3105,3100,3105,3100,266
|
|
20240404,151200,438717880,3100,3105,3110,3100,10669
|
|
20240404,151100,405575610,3110,3105,3110,3105,265
|
|
20240404,151000,404752755,3105,3110,3110,3105,292
|
|
20240404,150900,403845915,3110,3105,3110,3105,529
|
|
20240404,150800,402203310,3110,3105,3110,3105,2265
|
|
20240404,150700,395170460,3110,3105,3110,3105,257
|
|
20240404,150600,394372470,3105,3110,3110,3105,289
|
|
20240404,150500,393474985,3110,3110,3110,3110,231
|
|
20240404,150400,392756575,3110,3105,3110,3105,519
|
|
20240404,150300,391143760,3120,3105,3120,3105,312
|
|
20240404,150200,390174235,3105,3105,3110,3105,513
|
|
20240404,150100,388581365,3110,3105,3110,3105,402
|
|
20240404,150000,387333135,3105,3105,3110,3105,376
|
|
20240404,145900,386165605,3105,3105,3110,3105,642
|
|
20240404,145800,384171695,3105,3105,3105,3105,473
|
|
20240404,145700,382703030,3105,3105,3110,3105,284
|
|
20240404,145600,381821195,3110,3105,3110,3105,278
|
|
20240404,145500,380957950,3105,3105,3105,3105,460
|
|
20240404,145400,379529650,3105,3105,3110,3105,844
|
|
20240404,145300,376907430,3105,3110,3120,3105,493
|
|
20240404,145200,375374615,3110,3110,3110,3110,718
|
|
20240404,145100,373141635,3110,3110,3110,3110,698
|
|
20240404,145000,370970855,3110,3110,3110,3110,585
|
|
20240404,144900,369151505,3110,3110,3110,3110,668
|
|
20240404,144800,367074025,3110,3110,3110,3110,345
|
|
20240404,144700,366001075,3110,3110,3110,3110,358
|
|
20240404,144600,364887695,3110,3110,3110,3110,538
|
|
20240404,144500,363214515,3110,3110,3110,3110,383
|
|
20240404,144400,362023385,3110,3115,3115,3110,637
|
|
20240404,144300,360042295,3110,3115,3115,3110,533
|
|
20240404,144200,358383415,3110,3110,3110,3110,379
|
|
20240404,144100,357204725,3110,3110,3110,3110,593
|
|
20240404,144000,355360495,3110,3110,3115,3110,247
|
|
20240404,143900,354592300,3110,3110,3120,3110,589
|
|
20240404,143800,352760500,3110,3115,3115,3110,435
|
|
20240404,143700,351407210,3115,3110,3115,3110,477
|
|
20240404,143600,349921905,3115,3115,3120,3115,428
|
|
20240404,143500,348588640,3125,3110,3125,3110,608
|
|
20240404,143400,346694775,3110,3110,3115,3110,756
|
|
20240404,143300,344342920,3110,3110,3115,3110,293
|
|
20240404,143200,343431650,3110,3110,3110,3110,312
|
|
20240404,143100,342461330,3110,3110,3115,3110,722
|
|
20240404,143000,340215810,3110,3110,3110,3110,271
|
|
20240404,142900,339373000,3110,3110,3110,3110,651
|
|
20240404,142800,337348390,3110,3110,3115,3110,341
|
|
20240404,142700,336287875,3110,3110,3110,3110,367
|
|
20240404,142600,335146505,3115,3110,3115,3110,307
|
|
20240404,142500,334191585,3110,3110,3110,3110,472
|
|
20240404,142400,332723665,3110,3110,3110,3110,519
|
|
20240404,142300,331109575,3110,3115,3115,3110,582
|
|
20240404,142200,329299055,3115,3110,3115,3110,367
|
|
20240404,142100,328157680,3110,3115,3115,3110,634
|
|
20240404,142000,326184135,3115,3115,3115,3115,277
|
|
20240404,141900,325321280,3115,3115,3115,3110,165
|
|
20240404,141800,324807490,3115,3115,3115,3110,217
|
|
20240404,141700,324132145,3115,3110,3115,3110,138
|
|
20240404,141600,323702855,3115,3110,3115,3110,39
|
|
20240404,141500,323581515,3110,3110,3110,3110,69
|
|
20240404,141400,323366925,3110,3110,3110,3110,114
|
|
20240404,141300,323012385,3110,3110,3110,3110,19
|
|
20240404,141200,322953295,3110,3110,3110,3110,235
|
|
20240404,141100,322222445,3110,3110,3110,3110,8
|
|
20240404,141000,322197565,3110,3110,3110,3110,116
|
|
20240404,140900,321836805,3110,3110,3115,3110,51
|
|
20240404,140800,321678140,3110,3110,3110,3110,165
|
|
20240404,140700,321164990,3110,3115,3115,3110,168
|
|
20240404,140600,320641740,3115,3110,3115,3110,155
|
|
20240404,140500,320159665,3110,3115,3115,3110,180
|
|
20240404,140400,319599860,3110,3110,3115,3110,26
|
|
20240404,140300,319518945,3110,3115,3115,3110,132
|
|
20240404,140200,319108375,3110,3110,3110,3110,105
|
|
20240404,140100,318781825,3110,3110,3110,3110,114
|
|
20240404,140000,318427285,3110,3115,3115,3110,26
|
|
20240404,135900,318346405,3105,3110,3110,3105,225
|
|
20240404,135800,317646925,3110,3110,3110,3110,12
|
|
20240404,135700,317609605,3110,3110,3110,3105,123
|
|
20240404,135600,317227110,3110,3105,3110,3105,57
|
|
20240404,135500,317050065,3105,3110,3110,3105,166
|
|
20240404,135400,316534080,3110,3105,3110,3105,204
|
|
20240404,135300,315899720,3105,3110,3110,3105,782
|
|
20240404,135200,313471495,3105,3115,3115,3105,6252
|
|
20240404,135100,294028825,3110,3115,3115,3110,32
|
|
20240404,135000,293929235,3110,3110,3110,3110,111
|
|
20240404,134900,293584025,3110,3115,3115,3110,110
|
|
20240404,134800,293241650,3115,3115,3120,3115,119
|
|
20240404,134700,292870960,3115,3115,3115,3110,23
|
|
20240404,134600,292799400,3110,3110,3110,3110,179
|
|
20240404,134500,292242710,3110,3110,3110,3110,55
|
|
20240404,134400,292071660,3110,3110,3110,3110,119
|
|
20240404,134300,291701570,3110,3110,3115,3110,77
|
|
20240404,134200,291462090,3110,3110,3110,3110,157
|
|
20240404,134100,290973820,3110,3110,3110,3110,26
|
|
20240404,134000,290892960,3115,3115,3115,3115,135
|
|
20240404,133900,290472435,3110,3115,3115,3110,225
|
|
20240404,133800,289772410,3115,3115,3115,3115,127
|
|
20240404,133700,289376805,3120,3120,3120,3120,17
|
|
20240404,133600,289323765,3115,3115,3115,3115,228
|
|
20240404,133500,288613545,3115,3115,3115,3115,157
|
|
20240404,133400,288124490,3115,3115,3115,3115,28
|
|
20240404,133300,288037270,3115,3115,3115,3115,171
|
|
20240404,133200,287504605,3115,3115,3115,3115,55
|
|
20240404,133100,287333280,3115,3115,3115,3115,136
|
|
20240404,133000,286909640,3115,3115,3115,3115,14
|
|
20240404,132900,286866030,3115,3115,3120,3115,213
|
|
20240404,132800,286202530,3115,3120,3120,3115,23
|
|
20240404,132700,286130880,3125,3115,3125,3115,22
|
|
20240404,132600,286062200,3110,3115,3115,3110,3145
|
|
20240404,132500,276280935,3115,3110,3115,3110,45
|
|
20240404,132400,276140825,3110,3110,3110,3110,117
|
|
20240404,132300,275776955,3110,3115,3115,3110,39
|
|
20240404,132200,275655650,3110,3115,3115,3110,165
|
|
20240404,132100,275141950,3110,3120,3125,3110,75
|
|
20240404,132000,274908165,3120,3110,3120,3110,119
|
|
20240404,131900,274538050,3110,3120,3120,3110,163
|
|
20240404,131800,274030635,3120,3110,3125,3110,137
|
|
20240404,131700,273604225,3110,3115,3115,3110,121
|
|
20240404,131600,273227325,3115,3115,3115,3115,103
|
|
20240404,131500,272906480,3125,3115,3125,3115,141
|
|
20240404,131400,272467100,3120,3110,3120,3110,27
|
|
20240404,131300,272383105,3110,3115,3115,3110,179
|
|
20240404,131200,271826405,3110,3110,3115,3110,83
|
|
20240404,131100,271568230,3110,3110,3110,3110,118
|
|
20240404,131000,271201250,3110,3110,3110,3110,57
|
|
20240404,130900,271023980,3110,3110,3110,3110,167
|
|
20240404,130800,270504610,3110,3110,3110,3110,21
|
|
20240404,130700,270439300,3110,3110,3110,3110,118
|
|
20240404,130600,270072320,3110,3105,3110,3105,130
|
|
20240404,130500,269668310,3105,3110,3110,3105,131
|
|
20240404,130400,269260985,3110,3110,3110,3110,82
|
|
20240404,130300,269005965,3110,3110,3115,3110,128
|
|
20240404,130200,268607785,3115,3110,3130,3110,28
|
|
20240404,130100,268520615,3110,3110,3110,3110,12
|
|
20240404,130000,268483295,3110,3110,3110,3110,169
|
|
20240404,125900,267957705,3110,3110,3110,3110,69
|
|
20240404,125800,267743115,3115,3110,3115,3110,124
|
|
20240404,125700,267357470,3110,3115,3115,3105,13690
|
|
20240404,125600,224811090,3115,3115,3115,3115,214
|
|
20240404,125500,224144480,3115,3115,3130,3115,27
|
|
20240404,125400,224060230,3115,3120,3120,3115,3225
|
|
20240404,125300,214014350,3120,3120,3120,3120,197
|
|
20240404,125200,213399710,3120,3115,3120,3115,17
|
|
20240404,125100,213346740,3130,3115,3130,3115,419
|
|
20240404,125000,212039345,3115,3115,3120,3115,194
|
|
20240404,124900,211434800,3115,3115,3120,3115,103
|
|
20240404,124800,211113795,3115,3115,3125,3115,22
|
|
20240404,124700,211045180,3115,3120,3125,3115,137
|
|
20240404,124600,210618245,3115,3115,3115,3115,142
|
|
20240404,124500,210175915,3120,3120,3120,3115,109
|
|
20240404,124400,209836355,3115,3115,3120,3115,26
|
|
20240404,124300,209755360,3115,3120,3120,3115,260
|
|
20240404,124200,208945450,3115,3120,3120,3115,444
|
|
20240404,124100,207560260,3120,3120,3120,3120,137
|
|
20240404,124000,207132820,3120,3120,3120,3120,111
|
|
20240404,123900,206786500,3120,3120,3120,3120,130
|
|
20240404,123800,206380900,3125,3120,3125,3120,18
|
|
20240404,123700,206324690,3120,3120,3120,3120,148
|
|
20240404,123600,205862930,3120,3120,3120,3120,133
|
|
20240404,123500,205447970,3115,3115,3115,3115,3
|
|
20240404,123400,205438625,3115,3115,3115,3115,127
|
|
20240404,123300,205043020,3115,3115,3115,3115,172
|
|
20240404,123200,204507240,3115,3125,3130,3115,709
|
|
20240404,123100,202290295,3120,3115,3120,3115,96
|
|
20240404,123000,201991055,3115,3115,3115,3115,191
|
|
20240404,122900,201396090,3115,3115,3115,3115,27
|
|
20240404,122800,201311985,3115,3115,3115,3115,124
|
|
20240404,122700,200925725,3115,3115,3115,3115,645
|
|
20240404,122600,198916550,3115,3115,3115,3115,178
|
|
20240404,122500,198362080,3120,3120,3120,3120,550
|
|
20240404,122400,196646080,3120,3120,3120,3120,127
|
|
20240404,122300,196249840,3120,3120,3120,3120,106
|
|
20240404,122200,195919120,3120,3120,3120,3120,115
|
|
20240404,122100,195560320,3120,3120,3120,3120,120
|
|
20240404,122000,195185920,3130,3125,3130,3120,152
|
|
20240404,121900,194711550,3125,3125,3125,3125,320
|
|
20240404,121800,193711550,3120,3120,3125,3120,24
|
|
20240404,121700,193636655,3120,3120,3120,3120,240
|
|
20240404,121600,192887855,3120,3120,3120,3120,83
|
|
20240404,121500,192628895,3120,3120,3120,3120,125
|
|
20240404,121400,192238895,3120,3120,3120,3120,114
|
|
20240404,121300,191883215,3120,3120,3120,3120,232
|
|
20240404,121200,191159375,3120,3125,3125,3120,7
|
|
20240404,121100,191137530,3120,3115,3120,3115,123
|
|
20240404,121000,190754340,3115,3120,3120,3115,155
|
|
20240404,120900,190271275,3120,3120,3120,3120,108
|
|
20240404,120800,189934315,3125,3120,3125,3120,31
|
|
20240404,120700,189837590,3120,3120,3120,3120,127
|
|
20240404,120600,189441350,3120,3120,3120,3120,107
|
|
20240404,120500,189107510,3120,3120,3120,3120,33
|
|
20240404,120400,189004550,3120,3120,3120,3120,131
|
|
20240404,120300,188595830,3120,3120,3120,3120,87
|
|
20240404,120200,188324390,3120,3120,3120,3120,120
|
|
20240404,120100,187949990,3125,3120,3125,3120,18
|
|
20240404,120000,187893780,3120,3120,3120,3120,262
|
|
20240404,115900,187076340,3120,3125,3125,3120,42
|
|
20240404,115800,186945170,3120,3120,3125,3120,172
|
|
20240404,115700,186408380,3120,3120,3120,3120,110
|
|
20240404,115600,186065180,3120,3120,3125,3120,135
|
|
20240404,115500,185643595,3120,3115,3120,3115,138
|
|
20240404,115400,185213150,3125,3120,3125,3115,67
|
|
20240404,115300,185004395,3115,3115,3120,3115,223
|
|
20240404,115200,184309620,3115,3120,3120,3115,47
|
|
20240404,115100,184163170,3120,3115,3120,3115,129
|
|
20240404,115000,183761330,3115,3120,3125,3115,143
|
|
20240404,114900,183315185,3120,3120,3125,3120,172
|
|
20240404,114800,182778540,3120,3120,3120,3115,1572
|
|
20240404,114700,177880070,3120,3115,3120,3115,370
|
|
20240404,114600,176726470,3115,3110,3120,3110,157
|
|
20240404,114500,176237915,3110,3115,3115,3110,27
|
|
20240404,114400,176153935,3120,3115,3120,3115,114
|
|
20240404,114300,175798815,3115,3115,3115,3115,40
|
|
20240404,114200,175674215,3115,3115,3115,3115,145
|
|
20240404,114100,175222540,3125,3110,3125,3110,532
|
|
20240404,114000,173565370,3110,3110,3115,3110,139
|
|
20240404,113900,173133025,3110,3110,3110,3110,3058
|
|
20240404,113800,163622645,3110,3110,3110,3110,128
|
|
20240404,113700,163224565,3110,3110,3110,3110,116
|
|
20240404,113600,162863805,3120,3110,3120,3110,1643
|
|
20240404,113500,157738955,3110,3110,3110,3110,9
|
|
20240404,113400,157710965,3110,3110,3110,3110,224
|
|
20240404,113300,157014325,3110,3110,3110,3110,114
|
|
20240404,113200,156659785,3110,3115,3115,3110,16
|
|
20240404,113100,156610010,3120,3110,3120,3110,61
|
|
20240404,113000,156420230,3110,3115,3115,3110,118
|
|
20240404,112900,156053030,3110,3115,3115,3110,168
|
|
20240404,112800,155530290,3115,3110,3115,3110,519
|
|
20240404,112700,153916175,3110,3120,3120,3110,236
|
|
20240404,112600,153181095,3115,3110,3115,3110,44
|
|
20240404,112500,153044095,3115,3115,3115,3110,382
|
|
20240404,112400,151854720,3115,3120,3120,3115,132
|
|
20240404,112300,151443535,3115,3115,3115,3115,128
|
|
20240404,112200,151044815,3115,3115,3115,3115,9
|
|
20240404,112100,151016780,3110,3115,3120,3110,214
|
|
20240404,112000,150351010,3110,3110,3115,3110,1042
|
|
20240404,111900,147110365,3110,3115,3115,3110,518
|
|
20240404,111800,145496870,3115,3115,3115,3115,27
|
|
20240404,111700,145412765,3115,3115,3115,3115,90
|
|
20240404,111600,145132415,3115,3115,3115,3115,116
|
|
20240404,111500,144771075,3115,3120,3120,3115,329
|
|
20240404,111400,143744635,3115,3115,3115,3115,215
|
|
20240404,111300,143074910,3115,3115,3115,3115,546
|
|
20240404,111200,141374120,3115,3115,3115,3115,108
|
|
20240404,111100,141037700,3115,3110,3115,3110,123
|
|
20240404,111000,140655145,3110,3115,3115,3110,120
|
|
20240404,110900,140281445,3115,3115,3115,3115,0
|
|
20240404,110800,140281445,3115,3115,3115,3110,129
|
|
20240404,110700,139879615,3115,3115,3115,3115,103
|
|
20240404,110600,139558770,3115,3115,3115,3115,123
|
|
20240404,110500,139175625,3115,3115,3115,3115,50
|
|
20240404,110400,139019875,3120,3115,3120,3115,101
|
|
20240404,110300,138705255,3115,3115,3120,3115,486
|
|
20240404,110200,137191045,3120,3115,3120,3115,102
|
|
20240404,110100,136873275,3115,3120,3120,3115,254
|
|
20240404,110000,136081910,3115,3115,3120,3115,28
|
|
20240404,105900,135994640,3115,3115,3115,3115,103
|
|
20240404,105800,135673795,3115,3115,3120,3115,58
|
|
20240404,105700,135493090,3115,3115,3115,3115,172
|
|
20240404,105600,134957310,3115,3120,3120,3115,112
|
|
20240404,105500,134608425,3115,3115,3115,3115,13
|
|
20240404,105400,134567930,3125,3120,3125,3115,171
|
|
20240404,105300,134034975,3120,3120,3120,3120,124
|
|
20240404,105200,133648095,3120,3120,3120,3120,11
|
|
20240404,105100,133613775,3120,3120,3125,3120,90
|
|
20240404,105000,133332965,3120,3120,3120,3120,179
|
|
20240404,104900,132774485,3115,3120,3120,3115,111
|
|
20240404,104800,132428710,3115,3120,3120,3115,122
|
|
20240404,104700,132048405,3120,3115,3120,3115,26
|
|
20240404,104600,131967410,3115,3115,3115,3115,102
|
|
20240404,104500,131649680,3115,3115,3115,3115,19
|
|
20240404,104400,131590495,3115,3115,3120,3115,345
|
|
20240404,104300,130515695,3115,3115,3115,3115,43
|
|
20240404,104200,130381750,3115,3120,3120,3115,20
|
|
20240404,104100,130319400,3125,3120,3125,3115,858
|
|
20240404,104000,127639495,3120,3115,3120,3115,326
|
|
20240404,103900,126622950,3115,3120,3120,3115,21
|
|
20240404,103800,126557530,3115,3115,3115,3115,93
|
|
20240404,103700,126267835,3115,3115,3120,3115,227
|
|
20240404,103600,125560725,3115,3115,3115,3115,103
|
|
20240404,103500,125239880,3115,3115,3120,3115,30
|
|
20240404,103400,125146420,3115,3115,3115,3115,1131
|
|
20240404,103300,121623355,3115,3120,3120,3115,111
|
|
20240404,103200,121277585,3120,3115,3125,3115,1103
|
|
20240404,103100,117831730,3115,3115,3120,3115,202
|
|
20240404,103000,117202485,3115,3120,3120,3115,19
|
|
20240404,102900,117143295,3115,3115,3115,3115,114
|
|
20240404,102800,116788185,3115,3115,3115,3115,135
|
|
20240404,102700,116367660,3115,3115,3120,3115,120
|
|
20240404,102600,115993855,3115,3115,3115,3115,11
|
|
20240404,102500,115959590,3115,3115,3115,3115,72
|
|
20240404,102400,115735310,3115,3120,3120,3115,178
|
|
20240404,102300,115180830,3120,3120,3120,3115,11
|
|
20240404,102200,115146555,3115,3115,3120,3115,995
|
|
20240404,102100,112047120,3115,3120,3120,3115,229
|
|
20240404,102000,111333755,3115,3120,3120,3115,118
|
|
20240404,101900,110965680,3120,3115,3120,3110,206
|
|
20240404,101800,110324025,3110,3110,3110,3110,206
|
|
20240404,101700,109683365,3110,3115,3115,3110,35
|
|
20240404,101600,109574410,3115,3110,3115,3110,169
|
|
20240404,101500,109048675,3110,3115,3115,3110,115
|
|
20240404,101400,108691010,3110,3110,3110,3110,118
|
|
20240404,101300,108324030,3110,3110,3110,3110,21
|
|
20240404,101200,108258720,3110,3115,3115,3110,500
|
|
20240404,101100,106703570,3110,3110,3110,3105,219
|
|
20240404,101000,106022725,3110,3115,3125,3105,785
|
|
20240404,100900,103581835,3110,3125,3125,3110,824
|
|
20240404,100800,101019115,3115,3115,3115,3110,1998
|
|
20240404,100700,94804070,3110,3125,3130,3110,10545
|
|
20240404,100600,61926635,3125,3125,3125,3125,510
|
|
20240404,100500,60332885,3130,3125,3130,3125,211
|
|
20240404,100400,59673470,3125,3135,3140,3125,2145
|
|
20240404,100300,52970080,3125,3130,3135,3125,1113
|
|
20240404,100200,49491795,3135,3135,3140,3130,1689
|
|
20240404,100100,44200140,3130,3130,3130,3130,224
|
|
20240404,100000,43499020,3130,3125,3130,3125,570
|
|
20240404,095900,41717730,3130,3130,3130,3130,113
|
|
20240404,095800,41364040,3135,3135,3135,3125,113
|
|
20240404,095700,41010815,3130,3130,3130,3130,9
|
|
20240404,095600,40982645,3125,3130,3130,3125,113
|
|
20240404,095500,40629015,3130,3130,3135,3130,476
|
|
20240404,095400,39137910,3130,3135,3135,3130,34
|
|
20240404,095300,39031360,3135,3130,3135,3130,130
|
|
20240404,095200,38624415,3135,3130,3135,3130,92
|
|
20240404,095100,38336425,3130,3130,3135,3130,48
|
|
20240404,095000,38186130,3125,3125,3130,3125,126
|
|
20240404,094900,37792375,3130,3130,3130,3125,11
|
|
20240404,094800,37757985,3135,3130,3135,3125,275
|
|
20240404,094700,36897590,3130,3130,3130,3125,121
|
|
20240404,094600,36518910,3135,3135,3135,3130,87
|
|
20240404,094500,36246585,3135,3135,3135,3125,148
|
|
20240404,094400,35783715,3135,3130,3135,3130,54
|
|
20240404,094300,35614675,3130,3125,3130,3125,184
|
|
20240404,094200,35039355,3130,3130,3135,3125,276
|
|
20240404,094100,34175735,3135,3135,3135,3135,27
|
|
20240404,094000,34091090,3135,3135,3135,3130,41
|
|
20240404,093900,33962690,3125,3125,3125,3125,0
|
|
20240404,093800,33962690,3125,3130,3135,3125,291
|
|
20240404,093700,33053065,3130,3130,3135,3125,30
|
|
20240404,093600,32959210,3130,3130,3130,3125,83
|
|
20240404,093500,32699680,3125,3130,3130,3125,1249
|
|
20240404,093400,28795570,3130,3130,3130,3130,313
|
|
20240404,093300,27815880,3130,3135,3135,3130,3
|
|
20240404,093200,27806480,3135,3135,3135,3135,0
|
|
20240404,093100,27806480,3135,3135,3135,3135,3
|
|
20240404,093000,27797075,3130,3130,3130,3130,0
|
|
20240404,092900,27797075,3130,3135,3135,3130,16
|
|
20240404,092800,27746990,3130,3140,3140,3130,12
|
|
20240404,092700,27709400,3140,3140,3140,3140,101
|
|
20240404,092600,27392260,3145,3135,3145,3135,663
|
|
20240404,092500,25312210,3140,3140,3140,3140,2
|
|
20240404,092400,25305930,3140,3140,3140,3140,71
|
|
20240404,092300,25082990,3145,3145,3145,3140,262
|
|
20240404,092200,24259305,3145,3145,3145,3140,74
|
|
20240404,092100,24026580,3150,3150,3150,3145,60
|
|
20240404,092000,23837600,3150,3140,3150,3140,3200
|
|
20240404,091900,13767360,3145,3140,3145,3140,139
|
|
20240404,091800,13330895,3140,3140,3140,3140,31
|
|
20240404,091700,13233555,3140,3140,3140,3140,138
|
|
20240404,091600,12800235,3140,3140,3140,3140,441
|
|
20240404,091500,11415495,3140,3140,3140,3140,0
|
|
20240404,091400,11415495,3140,3135,3140,3135,1006
|
|
20240404,091300,8256685,3140,3140,3140,3140,0
|
|
20240404,091200,8256685,3140,3140,3140,3140,0
|
|
20240404,091100,8256685,3140,3140,3140,3140,15
|
|
20240404,091000,8209585,3140,3135,3140,3135,84
|
|
20240404,090900,7946200,3135,3130,3135,3130,533
|
|
20240404,090800,6277905,3125,3125,3125,3125,33
|
|
20240404,090700,6174780,3130,3130,3130,3125,91
|
|
20240404,090600,5890255,3120,3120,3120,3120,0
|
|
20240404,090500,5890255,3120,3130,3130,3120,1000
|
|
20240404,090400,2764575,3135,3135,3135,3135,8
|
|
20240404,090300,2739495,3140,3140,3140,3140,0
|
|
20240404,090200,2739495,3140,3145,3145,3140,250
|
|
20240404,090100,1954305,3145,3150,3150,3145,66
|
|
20240404,090000,1746730,3140,3150,3150,3140,555
|