663 lines
32 KiB
CSV
663 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,200000,642321650,2970,2970,2970,2970,1581
|
|
20240416,195900,642321650,2970,2970,2970,2970,0
|
|
20240416,195800,642321650,2970,2970,2970,2970,0
|
|
20240416,195700,642321650,2970,2970,2970,2970,0
|
|
20240416,195600,642321650,2970,2970,2970,2970,0
|
|
20240416,195500,642321650,2970,2970,2970,2970,0
|
|
20240416,195400,642321650,2970,2970,2970,2970,0
|
|
20240416,195300,642321650,2970,2970,2970,2970,0
|
|
20240416,195200,642321650,2970,2970,2970,2970,0
|
|
20240416,195100,642321650,2970,2970,2970,2970,0
|
|
20240416,195000,642321650,2970,2970,2970,2970,0
|
|
20240416,194900,642321650,2970,2970,2970,2970,0
|
|
20240416,194800,642321650,2970,2970,2970,2970,0
|
|
20240416,194700,642321650,2970,2970,2970,2970,0
|
|
20240416,194600,642321650,2970,2970,2970,2970,0
|
|
20240416,194500,642321650,2970,2970,2970,2970,0
|
|
20240416,194400,642321650,2970,2970,2970,2970,0
|
|
20240416,194300,642321650,2970,2970,2970,2970,0
|
|
20240416,194200,642321650,2970,2970,2970,2970,0
|
|
20240416,194100,642321650,2970,2970,2970,2970,0
|
|
20240416,194000,642321650,2970,2970,2970,2970,0
|
|
20240416,193900,642321650,2970,2970,2970,2970,0
|
|
20240416,193800,642321650,2970,2970,2970,2970,0
|
|
20240416,193700,642321650,2970,2970,2970,2970,0
|
|
20240416,193600,642321650,2970,2970,2970,2970,0
|
|
20240416,193500,642321650,2970,2970,2970,2970,0
|
|
20240416,193400,642321650,2970,2970,2970,2970,0
|
|
20240416,193300,642321650,2970,2970,2970,2970,0
|
|
20240416,193200,642321650,2970,2970,2970,2970,0
|
|
20240416,193100,642321650,2970,2970,2970,2970,0
|
|
20240416,193000,642321650,2970,2970,2970,2970,1581
|
|
20240416,192900,642321650,2970,2970,2970,2970,0
|
|
20240416,192800,642321650,2970,2970,2970,2970,0
|
|
20240416,192700,642321650,2970,2970,2970,2970,0
|
|
20240416,192600,642321650,2970,2970,2970,2970,0
|
|
20240416,192500,642321650,2970,2970,2970,2970,0
|
|
20240416,192400,642321650,2970,2970,2970,2970,0
|
|
20240416,192300,642321650,2970,2970,2970,2970,0
|
|
20240416,192200,642321650,2970,2970,2970,2970,0
|
|
20240416,192100,642321650,2970,2970,2970,2970,0
|
|
20240416,192000,642321650,2970,2970,2970,2970,0
|
|
20240416,191900,642321650,2970,2970,2970,2970,0
|
|
20240416,191800,642321650,2970,2970,2970,2970,0
|
|
20240416,191700,642321650,2970,2970,2970,2970,0
|
|
20240416,191600,642321650,2970,2970,2970,2970,0
|
|
20240416,191500,642321650,2970,2970,2970,2970,0
|
|
20240416,191400,642321650,2970,2970,2970,2970,0
|
|
20240416,191300,642321650,2970,2970,2970,2970,0
|
|
20240416,191200,642321650,2970,2970,2970,2970,0
|
|
20240416,191100,642321650,2970,2970,2970,2970,0
|
|
20240416,191000,642321650,2970,2970,2970,2970,0
|
|
20240416,190900,642321650,2970,2970,2970,2970,0
|
|
20240416,190800,642321650,2970,2970,2970,2970,0
|
|
20240416,190700,642321650,2970,2970,2970,2970,0
|
|
20240416,190600,642321650,2970,2970,2970,2970,0
|
|
20240416,190500,642321650,2970,2970,2970,2970,0
|
|
20240416,190400,642321650,2970,2970,2970,2970,0
|
|
20240416,190300,642321650,2970,2970,2970,2970,0
|
|
20240416,190200,642321650,2970,2970,2970,2970,0
|
|
20240416,190100,642321650,2970,2970,2970,2970,0
|
|
20240416,190000,642321650,2970,2970,2970,2970,1581
|
|
20240416,185900,642321650,2970,2970,2970,2970,0
|
|
20240416,185800,642321650,2970,2970,2970,2970,0
|
|
20240416,185700,642321650,2970,2970,2970,2970,0
|
|
20240416,185600,642321650,2970,2970,2970,2970,0
|
|
20240416,185500,642321650,2970,2970,2970,2970,0
|
|
20240416,185400,642321650,2970,2970,2970,2970,0
|
|
20240416,185300,642321650,2970,2970,2970,2970,0
|
|
20240416,185200,642321650,2970,2970,2970,2970,0
|
|
20240416,185100,642321650,2970,2970,2970,2970,0
|
|
20240416,185000,642321650,2970,2970,2970,2970,0
|
|
20240416,184900,642321650,2970,2970,2970,2970,0
|
|
20240416,184800,642321650,2970,2970,2970,2970,0
|
|
20240416,184700,642321650,2970,2970,2970,2970,0
|
|
20240416,184600,642321650,2970,2970,2970,2970,0
|
|
20240416,184500,642321650,2970,2970,2970,2970,0
|
|
20240416,184400,642321650,2970,2970,2970,2970,0
|
|
20240416,184300,642321650,2970,2970,2970,2970,0
|
|
20240416,184200,642321650,2970,2970,2970,2970,0
|
|
20240416,184100,642321650,2970,2970,2970,2970,0
|
|
20240416,184000,642321650,2970,2970,2970,2970,0
|
|
20240416,183900,642321650,2970,2970,2970,2970,0
|
|
20240416,183800,642321650,2970,2970,2970,2970,0
|
|
20240416,183700,642321650,2970,2970,2970,2970,0
|
|
20240416,183600,642321650,2970,2970,2970,2970,0
|
|
20240416,183500,642321650,2970,2970,2970,2970,0
|
|
20240416,183400,642321650,2970,2970,2970,2970,0
|
|
20240416,183300,642321650,2970,2970,2970,2970,0
|
|
20240416,183200,642321650,2970,2970,2970,2970,0
|
|
20240416,183100,642321650,2970,2970,2970,2970,0
|
|
20240416,183000,642321650,2970,2970,2970,2970,1581
|
|
20240416,182900,642321650,2970,2970,2970,2970,0
|
|
20240416,182800,642321650,2970,2970,2970,2970,0
|
|
20240416,182700,642321650,2970,2970,2970,2970,0
|
|
20240416,182600,642321650,2970,2970,2970,2970,0
|
|
20240416,182500,642321650,2970,2970,2970,2970,0
|
|
20240416,182400,642321650,2970,2970,2970,2970,0
|
|
20240416,182300,642321650,2970,2970,2970,2970,0
|
|
20240416,182200,642321650,2970,2970,2970,2970,0
|
|
20240416,182100,642321650,2970,2970,2970,2970,0
|
|
20240416,182000,642321650,2970,2970,2970,2970,0
|
|
20240416,181900,642321650,2970,2970,2970,2970,0
|
|
20240416,181800,642321650,2970,2970,2970,2970,0
|
|
20240416,181700,642321650,2970,2970,2970,2970,0
|
|
20240416,181600,642321650,2970,2970,2970,2970,0
|
|
20240416,181500,642321650,2970,2970,2970,2970,0
|
|
20240416,181400,642321650,2970,2970,2970,2970,0
|
|
20240416,181300,642321650,2970,2970,2970,2970,0
|
|
20240416,181200,642321650,2970,2970,2970,2970,0
|
|
20240416,181100,642321650,2970,2970,2970,2970,0
|
|
20240416,181000,642321650,2970,2970,2970,2970,0
|
|
20240416,180900,642321650,2970,2970,2970,2970,0
|
|
20240416,180800,642321650,2970,2970,2970,2970,0
|
|
20240416,180700,642321650,2970,2970,2970,2970,0
|
|
20240416,180600,642321650,2970,2970,2970,2970,0
|
|
20240416,180500,642321650,2970,2970,2970,2970,0
|
|
20240416,180400,642321650,2970,2970,2970,2970,0
|
|
20240416,180300,642321650,2970,2970,2970,2970,0
|
|
20240416,180200,642321650,2970,2970,2970,2970,0
|
|
20240416,180100,642321650,2970,2970,2970,2970,0
|
|
20240416,180000,642321650,2970,2970,2970,2970,1581
|
|
20240416,175900,642321650,2970,2970,2970,2970,0
|
|
20240416,175800,642321650,2970,2970,2970,2970,0
|
|
20240416,175700,642321650,2970,2970,2970,2970,0
|
|
20240416,175600,642321650,2970,2970,2970,2970,0
|
|
20240416,175500,642321650,2970,2970,2970,2970,0
|
|
20240416,175400,642321650,2970,2970,2970,2970,0
|
|
20240416,175300,642321650,2970,2970,2970,2970,0
|
|
20240416,175200,642321650,2970,2970,2970,2970,0
|
|
20240416,175100,642321650,2970,2970,2970,2970,0
|
|
20240416,175000,642321650,2970,2970,2970,2970,0
|
|
20240416,174900,642321650,2970,2970,2970,2970,0
|
|
20240416,174800,642321650,2970,2970,2970,2970,0
|
|
20240416,174700,642321650,2970,2970,2970,2970,0
|
|
20240416,174600,642321650,2970,2970,2970,2970,0
|
|
20240416,174500,642321650,2970,2970,2970,2970,0
|
|
20240416,174400,642321650,2970,2970,2970,2970,0
|
|
20240416,174300,642321650,2970,2970,2970,2970,0
|
|
20240416,174200,642321650,2970,2970,2970,2970,0
|
|
20240416,174100,642321650,2970,2970,2970,2970,0
|
|
20240416,174000,642321650,2970,2970,2970,2970,0
|
|
20240416,173900,642321650,2970,2970,2970,2970,0
|
|
20240416,173800,642321650,2970,2970,2970,2970,0
|
|
20240416,173700,642321650,2970,2970,2970,2970,0
|
|
20240416,173600,642321650,2970,2970,2970,2970,0
|
|
20240416,173500,642321650,2970,2970,2970,2970,0
|
|
20240416,173400,642321650,2970,2970,2970,2970,0
|
|
20240416,173300,642321650,2970,2970,2970,2970,0
|
|
20240416,173200,642321650,2970,2970,2970,2970,0
|
|
20240416,173100,642321650,2970,2970,2970,2970,0
|
|
20240416,173000,642321650,2970,2970,2970,2970,1581
|
|
20240416,172900,642321650,2970,2970,2970,2970,0
|
|
20240416,172800,642321650,2970,2970,2970,2970,0
|
|
20240416,172700,642321650,2970,2970,2970,2970,0
|
|
20240416,172600,642321650,2970,2970,2970,2970,0
|
|
20240416,172500,642321650,2970,2970,2970,2970,0
|
|
20240416,172400,642321650,2970,2970,2970,2970,0
|
|
20240416,172300,642321650,2970,2970,2970,2970,0
|
|
20240416,172200,642321650,2970,2970,2970,2970,0
|
|
20240416,172100,642321650,2970,2970,2970,2970,0
|
|
20240416,172000,642321650,2970,2970,2970,2970,0
|
|
20240416,171900,642321650,2970,2970,2970,2970,0
|
|
20240416,171800,642321650,2970,2970,2970,2970,0
|
|
20240416,171700,642321650,2970,2970,2970,2970,0
|
|
20240416,171600,642321650,2970,2970,2970,2970,0
|
|
20240416,171500,642321650,2970,2970,2970,2970,0
|
|
20240416,171400,642321650,2970,2970,2970,2970,0
|
|
20240416,171300,642321650,2970,2970,2970,2970,0
|
|
20240416,171200,642321650,2970,2970,2970,2970,0
|
|
20240416,171100,642321650,2970,2970,2970,2970,0
|
|
20240416,171000,642321650,2970,2970,2970,2970,0
|
|
20240416,170900,642321650,2970,2970,2970,2970,0
|
|
20240416,170800,642321650,2970,2970,2970,2970,0
|
|
20240416,170700,642321650,2970,2970,2970,2970,0
|
|
20240416,170600,642321650,2970,2970,2970,2970,0
|
|
20240416,170500,642321650,2970,2970,2970,2970,0
|
|
20240416,170400,642321650,2970,2970,2970,2970,0
|
|
20240416,170300,642321650,2970,2970,2970,2970,0
|
|
20240416,170200,642321650,2970,2970,2970,2970,0
|
|
20240416,170100,642321650,2970,2970,2970,2970,0
|
|
20240416,170000,642321650,2970,2970,2970,2970,1581
|
|
20240416,165900,642321650,2970,2970,2970,2970,0
|
|
20240416,165800,642321650,2970,2970,2970,2970,0
|
|
20240416,165700,642321650,2970,2970,2970,2970,0
|
|
20240416,165600,642321650,2970,2970,2970,2970,0
|
|
20240416,165500,642321650,2970,2970,2970,2970,0
|
|
20240416,165400,642321650,2970,2970,2970,2970,0
|
|
20240416,165300,642321650,2970,2970,2970,2970,0
|
|
20240416,165200,642321650,2970,2970,2970,2970,0
|
|
20240416,165100,642321650,2970,2970,2970,2970,0
|
|
20240416,165000,642321650,2970,2970,2970,2970,0
|
|
20240416,164900,642321650,2970,2970,2970,2970,0
|
|
20240416,164800,642321650,2970,2970,2970,2970,0
|
|
20240416,164700,642321650,2970,2970,2970,2970,0
|
|
20240416,164600,642321650,2970,2970,2970,2970,0
|
|
20240416,164500,642321650,2970,2970,2970,2970,0
|
|
20240416,164400,642321650,2970,2970,2970,2970,0
|
|
20240416,164300,642321650,2970,2970,2970,2970,0
|
|
20240416,164200,642321650,2970,2970,2970,2970,0
|
|
20240416,164100,642321650,2970,2970,2970,2970,0
|
|
20240416,164000,642321650,2970,2970,2970,2970,0
|
|
20240416,163900,642321650,2970,2970,2970,2970,0
|
|
20240416,163800,642321650,2970,2970,2970,2970,0
|
|
20240416,163700,642321650,2970,2970,2970,2970,0
|
|
20240416,163600,642321650,2970,2970,2970,2970,0
|
|
20240416,163500,642321650,2970,2970,2970,2970,0
|
|
20240416,163400,642321650,2970,2970,2970,2970,0
|
|
20240416,163300,642321650,2970,2970,2970,2970,0
|
|
20240416,163200,642321650,2970,2970,2970,2970,0
|
|
20240416,163100,642321650,2970,2970,2970,2970,0
|
|
20240416,163000,642321650,2970,2970,2970,2970,1581
|
|
20240416,162900,642321650,2970,2970,2970,2970,0
|
|
20240416,162800,642321650,2970,2970,2970,2970,0
|
|
20240416,162700,642321650,2970,2970,2970,2970,0
|
|
20240416,162600,642321650,2970,2970,2970,2970,0
|
|
20240416,162500,642321650,2970,2970,2970,2970,0
|
|
20240416,162400,642321650,2970,2970,2970,2970,0
|
|
20240416,162300,642321650,2970,2970,2970,2970,0
|
|
20240416,162200,642321650,2970,2970,2970,2970,0
|
|
20240416,162100,642321650,2970,2970,2970,2970,0
|
|
20240416,162000,642321650,2970,2970,2970,2970,0
|
|
20240416,161900,642321650,2970,2970,2970,2970,0
|
|
20240416,161800,642321650,2970,2970,2970,2970,0
|
|
20240416,161700,642321650,2970,2970,2970,2970,0
|
|
20240416,161600,642321650,2970,2970,2970,2970,0
|
|
20240416,161500,642321650,2970,2970,2970,2970,0
|
|
20240416,161400,642321650,2970,2970,2970,2970,0
|
|
20240416,161300,642321650,2970,2970,2970,2970,0
|
|
20240416,161200,642321650,2970,2970,2970,2970,0
|
|
20240416,161100,642321650,2970,2970,2970,2970,0
|
|
20240416,161000,642321650,2970,2970,2970,2970,0
|
|
20240416,160900,642321650,2970,2970,2970,2970,0
|
|
20240416,160800,642321650,2970,2970,2970,2970,0
|
|
20240416,160700,642321650,2970,2970,2970,2970,0
|
|
20240416,160600,642321650,2970,2970,2970,2970,0
|
|
20240416,160500,642321650,2970,2970,2970,2970,0
|
|
20240416,160400,642321650,2970,2970,2970,2970,0
|
|
20240416,160300,642321650,2970,2970,2970,2970,0
|
|
20240416,160200,642321650,2970,2970,2970,2970,0
|
|
20240416,160100,642321650,2970,2970,2970,2970,0
|
|
20240416,160000,642321650,2970,2970,2970,2970,1581
|
|
20240416,155900,642321650,2970,2970,2970,2970,0
|
|
20240416,155800,642321650,2970,2970,2970,2970,0
|
|
20240416,155700,642321650,2970,2970,2970,2970,0
|
|
20240416,155600,642321650,2970,2970,2970,2970,0
|
|
20240416,155500,642321650,2970,2970,2970,2970,0
|
|
20240416,155400,642321650,2970,2970,2970,2970,0
|
|
20240416,155300,642321650,2970,2970,2970,2970,0
|
|
20240416,155200,642321650,2970,2970,2970,2970,0
|
|
20240416,155100,642321650,2970,2970,2970,2970,0
|
|
20240416,155000,642321650,2970,2970,2970,2970,0
|
|
20240416,154900,642321650,2970,2970,2970,2970,0
|
|
20240416,154800,642321650,2970,2970,2970,2970,0
|
|
20240416,154700,642321650,2970,2970,2970,2970,0
|
|
20240416,154600,642321650,2970,2970,2970,2970,0
|
|
20240416,154500,642321650,2970,2970,2970,2970,0
|
|
20240416,154400,642321650,2970,2970,2970,2970,0
|
|
20240416,154300,642321650,2970,2970,2970,2970,0
|
|
20240416,154200,642321650,2970,2970,2970,2970,0
|
|
20240416,154100,642321650,2970,2970,2970,2970,0
|
|
20240416,154000,642321650,2970,2970,2970,2970,0
|
|
20240416,153900,642321650,2970,2970,2970,2970,0
|
|
20240416,153800,642321650,2970,2970,2970,2970,0
|
|
20240416,153700,642321650,2970,2970,2970,2970,0
|
|
20240416,153600,642321650,2970,2970,2970,2970,0
|
|
20240416,153500,642321650,2970,2970,2970,2970,0
|
|
20240416,153400,642321650,2970,2970,2970,2970,0
|
|
20240416,153300,642321650,2970,2970,2970,2970,0
|
|
20240416,153200,642321650,2970,2970,2970,2970,0
|
|
20240416,153100,642321650,2970,2970,2970,2970,0
|
|
20240416,153000,642321650,2970,2970,2970,2970,3162
|
|
20240416,152900,637626080,2970,2970,2970,2970,0
|
|
20240416,152800,637626080,2970,2970,2970,2970,0
|
|
20240416,152700,637626080,2970,2970,2970,2970,0
|
|
20240416,152600,637626080,2970,2970,2970,2970,0
|
|
20240416,152500,637626080,2970,2970,2970,2970,0
|
|
20240416,152400,637626080,2970,2970,2970,2970,0
|
|
20240416,152300,637626080,2970,2970,2970,2970,0
|
|
20240416,152200,637626080,2970,2970,2970,2970,0
|
|
20240416,152100,637626080,2970,2970,2970,2970,0
|
|
20240416,152000,637626080,2970,2970,2970,2970,0
|
|
20240416,151900,637626080,2970,2970,2970,2970,53
|
|
20240416,151800,637468670,2960,2960,2960,2960,6
|
|
20240416,151700,637450910,2960,2960,2960,2960,0
|
|
20240416,151600,637450910,2960,2970,2970,2960,91
|
|
20240416,151500,637180715,2970,2970,2970,2965,414
|
|
20240416,151400,635951935,2970,2970,2970,2965,188
|
|
20240416,151300,635393580,2970,2970,2970,2955,451
|
|
20240416,151200,634056195,2965,2965,2970,2965,355
|
|
20240416,151100,633003205,2965,2965,2970,2965,254
|
|
20240416,151000,632249670,2965,2955,2970,2955,261
|
|
20240416,150900,631476455,2960,2960,2960,2960,253
|
|
20240416,150800,630727575,2960,2960,2965,2960,249
|
|
20240416,150700,629990120,2960,2965,2965,2960,297
|
|
20240416,150600,629110170,2965,2960,2970,2960,383
|
|
20240416,150500,627974825,2960,2950,2965,2950,454
|
|
20240416,150400,626632140,2965,2960,2965,2960,259
|
|
20240416,150300,625865495,2965,2955,2965,2955,466
|
|
20240416,150200,624486720,2960,2955,2960,2955,284
|
|
20240416,150100,623647085,2960,2945,2960,2945,450
|
|
20240416,150000,622318920,2955,2955,2955,2945,781
|
|
20240416,145900,620013970,2955,2950,2955,2950,431
|
|
20240416,145800,618742515,2955,2950,2960,2945,562
|
|
20240416,145700,617084890,2955,2950,2955,2950,292
|
|
20240416,145600,616223465,2950,2955,2955,2950,570
|
|
20240416,145500,614541210,2950,2950,2950,2950,374
|
|
20240416,145400,613437910,2950,2950,2955,2950,378
|
|
20240416,145300,612322790,2950,2950,2950,2950,374
|
|
20240416,145200,611219490,2955,2955,2955,2955,100
|
|
20240416,145100,610923990,2955,2955,2955,2955,400
|
|
20240416,145000,609741990,2950,2955,2955,2950,202
|
|
20240416,144900,609146080,2955,2945,2955,2945,633
|
|
20240416,144800,607279740,2950,2950,2950,2945,355
|
|
20240416,144700,606234230,2950,2950,2950,2945,603
|
|
20240416,144600,604455815,2945,2950,2950,2945,252
|
|
20240416,144500,603712850,2950,2950,2950,2950,474
|
|
20240416,144400,602314550,2950,2955,2955,2950,373
|
|
20240416,144300,601213865,2955,2955,2955,2950,243
|
|
20240416,144200,600496995,2950,2955,2955,2950,554
|
|
20240416,144100,598860925,2945,2950,2950,2945,332
|
|
20240416,144000,597881965,2945,2955,2955,2945,384
|
|
20240416,143900,596750985,2945,2945,2950,2945,374
|
|
20240416,143800,595649120,2945,2950,2950,2945,378
|
|
20240416,143700,594535460,2950,2950,2955,2950,571
|
|
20240416,143600,592851005,2955,2950,2955,2950,375
|
|
20240416,143500,591744750,2950,2950,2950,2950,374
|
|
20240416,143400,590641450,2950,2950,2955,2950,376
|
|
20240416,143300,589532245,2950,2950,2950,2950,287
|
|
20240416,143200,588685595,2945,2945,2945,2945,200
|
|
20240416,143100,588096595,2950,2945,2950,2945,374
|
|
20240416,143000,586994730,2945,2945,2950,2945,665
|
|
20240416,142900,585035030,2945,2950,2955,2945,1793
|
|
20240416,142800,579746280,2950,2950,2955,2950,402
|
|
20240416,142700,578560305,2950,2950,2955,2950,290
|
|
20240416,142600,577704725,2950,2955,2955,2950,537
|
|
20240416,142500,576120570,2950,2950,2960,2950,524
|
|
20240416,142400,574572560,2960,2950,2960,2950,310
|
|
20240416,142300,573657960,2950,2945,2950,2945,940
|
|
20240416,142200,570886210,2945,2945,2950,2945,474
|
|
20240416,142100,569490235,2945,2945,2950,2945,404
|
|
20240416,142000,568300450,2945,2945,2950,2945,528
|
|
20240416,141900,566745240,2950,2945,2950,2945,573
|
|
20240416,141800,565057650,2950,2950,2950,2950,259
|
|
20240416,141700,564293600,2950,2950,2950,2950,315
|
|
20240416,141600,563364350,2950,2950,2950,2950,300
|
|
20240416,141500,562479350,2950,2950,2955,2950,714
|
|
20240416,141400,560372390,2945,2955,2955,2945,146
|
|
20240416,141300,559942025,2945,2950,2950,2945,595
|
|
20240416,141200,558188075,2945,2950,2950,2945,384
|
|
20240416,141100,557056775,2950,2950,2950,2950,274
|
|
20240416,141000,556248475,2950,2945,2955,2945,2216
|
|
20240416,140900,549718620,2945,2945,2945,2945,653
|
|
20240416,140800,547795535,2945,2945,2945,2945,304
|
|
20240416,140700,546900255,2950,2945,2950,2945,301
|
|
20240416,140600,546013805,2945,2945,2950,2945,1165
|
|
20240416,140500,542581040,2945,2945,2950,2945,629
|
|
20240416,140400,540728630,2950,2945,2950,2945,302
|
|
20240416,140300,539839230,2950,2945,2950,2945,986
|
|
20240416,140200,536932465,2945,2945,2950,2945,548
|
|
20240416,140100,535318255,2945,2945,2950,2945,428
|
|
20240416,140000,534057775,2945,2945,2945,2945,387
|
|
20240416,135900,532918060,2945,2945,2950,2945,406
|
|
20240416,135800,531722380,2945,2945,2950,2945,350
|
|
20240416,135700,530691380,2945,2945,2950,2945,1451
|
|
20240416,135600,526412865,2950,2945,2950,2945,504
|
|
20240416,135500,524927585,2945,2950,2950,2945,563
|
|
20240416,135400,523267985,2955,2945,2955,2945,941
|
|
20240416,135300,520493510,2945,2945,2945,2945,528
|
|
20240416,135200,518938550,2945,2945,2945,2945,474
|
|
20240416,135100,517542620,2945,2945,2945,2945,474
|
|
20240416,135000,516146690,2945,2945,2950,2945,393
|
|
20240416,134900,514989290,2945,2945,2945,2945,474
|
|
20240416,134800,513593360,2945,2950,2950,2945,575
|
|
20240416,134700,511899485,2950,2945,2950,2945,488
|
|
20240416,134600,510462275,2945,2945,2950,2945,600
|
|
20240416,134500,508695175,2945,2945,2945,2945,474
|
|
20240416,134400,507299245,2945,2945,2950,2945,429
|
|
20240416,134300,506035835,2945,2945,2950,2945,580
|
|
20240416,134200,504327705,2945,2945,2950,2945,525
|
|
20240416,134100,502781575,2945,2945,2950,2945,599
|
|
20240416,134000,501017480,2945,2945,2950,2945,476
|
|
20240416,133900,499615655,2945,2945,2950,2945,680
|
|
20240416,133800,497613045,2950,2945,2950,2945,454
|
|
20240416,133700,496275880,2950,2950,2950,2945,120
|
|
20240416,133600,495922315,2950,2950,2950,2950,374
|
|
20240416,133500,494819015,2950,2950,2950,2950,378
|
|
20240416,133400,493703915,2950,2950,2950,2950,374
|
|
20240416,133300,492600615,2950,2950,2950,2950,374
|
|
20240416,133200,491497315,2950,2950,2950,2950,292
|
|
20240416,133100,490635915,2950,2950,2955,2950,376
|
|
20240416,133000,489526705,2950,2955,2960,2950,625
|
|
20240416,132900,487680260,2955,2955,2955,2955,291
|
|
20240416,132800,486820355,2955,2955,2955,2955,200
|
|
20240416,132700,486229355,2955,2955,2960,2955,487
|
|
20240416,132600,484790225,2955,2950,2955,2950,1033
|
|
20240416,132500,481739160,2950,2950,2955,2950,460
|
|
20240416,132400,480382150,2955,2950,2955,2950,676
|
|
20240416,132300,478386005,2950,2950,2950,2950,291
|
|
20240416,132200,477527555,2950,2955,2955,2950,720
|
|
20240416,132100,475400385,2960,2955,2960,2955,201
|
|
20240416,132000,474806425,2955,2950,2955,2950,204
|
|
20240416,131900,474203625,2950,2955,2960,2950,336
|
|
20240416,131800,473211075,2950,2960,2960,2950,724
|
|
20240416,131700,471070035,2950,2950,2950,2950,378
|
|
20240416,131600,469954935,2950,2950,2950,2950,275
|
|
20240416,131500,469143685,2950,2960,2960,2950,214
|
|
20240416,131400,468512245,2950,2950,2950,2950,200
|
|
20240416,131300,467922245,2950,2950,2955,2950,761
|
|
20240416,131200,465675510,2950,2950,2950,2950,200
|
|
20240416,131100,465085510,2955,2945,2955,2945,1763
|
|
20240416,131000,459884715,2945,2945,2950,2945,600
|
|
20240416,130900,458115730,2945,2950,2950,2945,377
|
|
20240416,130800,457005450,2950,2950,2950,2945,445
|
|
20240416,130700,455694575,2950,2950,2955,2945,4000
|
|
20240416,130600,443894585,2950,2955,2955,2950,451
|
|
20240416,130500,442563880,2955,2960,2960,2950,390
|
|
20240416,130400,441411690,2950,2955,2965,2950,767
|
|
20240416,130300,439143825,2950,2955,2955,2950,618
|
|
20240416,130200,437318970,2950,2950,2955,2950,374
|
|
20240416,130100,436215395,2950,2950,2950,2950,291
|
|
20240416,130000,435356945,2950,2950,2950,2950,375
|
|
20240416,125900,434250695,2950,2950,2955,2950,574
|
|
20240416,125800,432557145,2950,2950,2955,2950,377
|
|
20240416,125700,431444990,2950,2955,2955,2950,287
|
|
20240416,125600,430598335,2950,2950,2955,2950,374
|
|
20240416,125500,429494980,2950,2950,2950,2950,378
|
|
20240416,125400,428379880,2950,2955,2955,2950,312
|
|
20240416,125300,427459475,2955,2950,2955,2950,203
|
|
20240416,125200,426860610,2950,2955,2955,2950,525
|
|
20240416,125100,425310255,2950,2950,2950,2950,374
|
|
20240416,125000,424206955,2950,2950,2950,2950,374
|
|
20240416,124900,423103655,2950,2955,2955,2950,343
|
|
20240416,124800,422091775,2950,2950,2955,2950,372
|
|
20240416,124700,420993765,2950,2950,2955,2950,374
|
|
20240416,124600,419890450,2950,2950,2955,2950,377
|
|
20240416,124500,418777965,2950,2950,2955,2950,1403
|
|
20240416,124400,414639110,2950,2950,2955,2950,429
|
|
20240416,124300,413372560,2950,2950,2950,2950,204
|
|
20240416,124200,412770760,2955,2950,2955,2950,470
|
|
20240416,124100,411383095,2955,2950,2955,2950,424
|
|
20240416,124000,410132045,2950,2950,2950,2950,378
|
|
20240416,123900,409016945,2950,2950,2950,2950,287
|
|
20240416,123800,408170295,2950,2955,2955,2950,242
|
|
20240416,123700,407456335,2955,2950,2955,2950,510
|
|
20240416,123600,405950885,2950,2950,2955,2950,374
|
|
20240416,123500,404847580,2950,2950,2955,2950,375
|
|
20240416,123400,403741325,2950,2950,2950,2950,291
|
|
20240416,123300,402882875,2950,2955,2955,2950,336
|
|
20240416,123200,401891595,2950,2950,2955,2950,407
|
|
20240416,123100,400690780,2950,2950,2955,2950,526
|
|
20240416,123000,399139075,2955,2950,2955,2950,231
|
|
20240416,122900,398457605,2955,2955,2960,2955,348
|
|
20240416,122800,397429260,2955,2950,2955,2950,444
|
|
20240416,122700,396118260,2955,2955,2955,2955,134
|
|
20240416,122600,395722290,2960,2955,2960,2950,536
|
|
20240416,122500,394139165,2955,2955,2955,2950,584
|
|
20240416,122400,392414890,2955,2950,2955,2950,949
|
|
20240416,122300,389615335,2950,2950,2950,2950,287
|
|
20240416,122200,388768685,2955,2955,2955,2950,305
|
|
20240416,122100,387868430,2950,2955,2955,2950,212
|
|
20240416,122000,387242970,2950,2955,2955,2950,305
|
|
20240416,121900,386343020,2955,2955,2955,2950,682
|
|
20240416,121800,384329595,2955,2955,2955,2950,496
|
|
20240416,121700,382865765,2955,2950,2960,2950,456
|
|
20240416,121600,381519065,2950,2950,2955,2950,294
|
|
20240416,121500,380651750,2960,2950,2960,2950,232
|
|
20240416,121400,379967030,2950,2950,2950,2950,200
|
|
20240416,121300,379377030,2955,2945,2955,2945,1455
|
|
20240416,121200,375081575,2945,2945,2945,2945,200
|
|
20240416,121100,374492575,2945,2950,2950,2945,214
|
|
20240416,121000,373862275,2950,2945,2950,2945,546
|
|
20240416,120900,372253030,2945,2950,2950,2945,388
|
|
20240416,120800,371109865,2950,2950,2950,2945,410
|
|
20240416,120700,369901365,2950,2950,2950,2950,306
|
|
20240416,120600,368998665,2950,2945,2950,2945,621
|
|
20240416,120500,367168150,2945,2950,2950,2945,396
|
|
20240416,120400,366001385,2950,2945,2950,2945,155
|
|
20240416,120300,365544385,2945,2945,2945,2945,499
|
|
20240416,120200,364074830,2945,2945,2950,2945,1823
|
|
20240416,120100,358698850,2945,2945,2950,2945,212
|
|
20240416,120000,358074445,2950,2950,2960,2950,373
|
|
20240416,115900,356974085,2960,2950,2960,2950,377
|
|
20240416,115800,355861915,2950,2960,2960,2950,287
|
|
20240416,115700,355015135,2950,2950,2955,2950,696
|
|
20240416,115600,352961920,2950,2950,2950,2950,475
|
|
20240416,115500,351560670,2950,2960,2960,2950,262
|
|
20240416,115400,350787670,2950,2960,2960,2950,405
|
|
20240416,115300,349590915,2950,2950,2950,2950,374
|
|
20240416,115200,348487615,2950,2950,2950,2950,287
|
|
20240416,115100,347640965,2950,2950,2950,2950,203
|
|
20240416,115000,347042115,2950,2950,2950,2950,200
|
|
20240416,114900,346452115,2950,2950,2960,2950,1087
|
|
20240416,114800,343239465,2950,2950,2950,2950,379
|
|
20240416,114700,342121415,2950,2955,2955,2950,7520
|
|
20240416,114600,319934885,2950,2950,2950,2950,287
|
|
20240416,114500,319088235,2950,2960,2960,2950,386
|
|
20240416,114400,317948815,2950,2950,2950,2950,700
|
|
20240416,114300,315883815,2955,2955,2955,2950,1287
|
|
20240416,114200,312082115,2950,2950,2950,2950,378
|
|
20240416,114100,310967015,2950,2950,2950,2950,287
|
|
20240416,114000,310120365,2950,2950,2950,2950,505
|
|
20240416,113900,308630615,2950,2950,2950,2950,377
|
|
20240416,113800,307518465,2950,2950,2955,2950,374
|
|
20240416,113700,306415115,2950,2955,2955,2950,374
|
|
20240416,113600,305311805,2950,2950,2950,2950,291
|
|
20240416,113500,304453355,2950,2950,2955,2950,564
|
|
20240416,113400,302789535,2950,2950,2950,2950,200
|
|
20240416,113300,302199535,2950,2955,2955,2950,239
|
|
20240416,113200,301494310,2955,2950,2955,2950,700
|
|
20240416,113100,299426810,2950,2955,2955,2950,375
|
|
20240416,113000,298320555,2950,2950,2950,2950,418
|
|
20240416,112900,297087455,2950,2955,2955,2950,388
|
|
20240416,112800,295942785,2950,2950,2950,2950,374
|
|
20240416,112700,294839485,2950,2950,2950,2950,512
|
|
20240416,112600,293329085,2950,2950,2955,2950,8047
|
|
20240416,112500,269590425,2955,2950,2955,2950,289
|
|
20240416,112400,268737865,2955,2955,2955,2950,381
|
|
20240416,112300,267613815,2955,2955,2955,2950,388
|
|
20240416,112200,266468275,2950,2955,2960,2950,702
|
|
20240416,112100,264392615,2955,2955,2955,2955,491
|
|
20240416,112000,262941710,2955,2955,2955,2955,200
|
|
20240416,111900,262350710,2955,2955,2955,2955,200
|
|
20240416,111800,261759710,2960,2950,2960,2950,472
|
|
20240416,111700,260365800,2955,2955,2955,2955,354
|
|
20240416,111600,259319730,2955,2955,2955,2950,295
|
|
20240416,111500,258449005,2955,2955,2955,2950,1053
|
|
20240416,111400,255338410,2955,2955,2955,2950,548
|
|
20240416,111300,253720405,2950,2955,2955,2950,339
|
|
20240416,111200,252720340,2950,2955,2955,2950,386
|
|
20240416,111100,251581595,2950,2955,2955,2950,463
|
|
20240416,111000,250215500,2955,2950,2960,2950,332
|
|
20240416,110900,249235845,2950,2960,2960,2950,292
|
|
20240416,110800,248374435,2950,2950,2950,2950,288
|
|
20240416,110700,247524835,2950,2950,2950,2950,400
|
|
20240416,110600,246344835,2955,2955,2955,2955,1693
|
|
20240416,110500,241342020,2955,2950,2955,2950,864
|
|
20240416,110400,238792795,2950,2950,2950,2950,474
|
|
20240416,110300,237394495,2955,2950,2955,2950,388
|
|
20240416,110200,236249845,2950,2955,2955,2950,445
|
|
20240416,110100,234936990,2950,2955,2955,2950,460
|
|
20240416,110000,233579680,2955,2950,2955,2950,210
|
|
20240416,105900,232960145,2955,2960,2960,2955,151
|
|
20240416,105800,232513935,2960,2955,2960,2950,701
|
|
20240416,105700,230443475,2950,2955,2955,2950,437
|
|
20240416,105600,229154140,2955,2955,2955,2955,517
|
|
20240416,105500,227626405,2950,2950,2955,2950,374
|
|
20240416,105400,226522805,2950,2950,2950,2950,380
|
|
20240416,105300,225401805,2950,2950,2950,2950,594
|
|
20240416,105200,223649505,2950,2955,2955,2950,285
|
|
20240416,105100,222808585,2955,2950,2955,2950,527
|
|
20240416,105000,221253195,2950,2950,2950,2950,326
|
|
20240416,104900,220291495,2955,2950,2955,2950,268
|
|
20240416,104800,219500805,2955,2955,2955,2950,358
|
|
20240416,104700,218443915,2950,2955,2955,2950,303
|
|
20240416,104600,217549550,2950,2955,2955,2950,581
|
|
20240416,104500,215834565,2950,2955,2955,2950,398
|
|
20240416,104400,214660345,2955,2955,2955,2955,214
|
|
20240416,104300,214027975,2950,2960,2960,2950,273
|
|
20240416,104200,213222595,2960,2960,2960,2950,226
|
|
20240416,104100,212555635,2960,2955,2960,2950,815
|
|
20240416,104000,210148290,2950,2950,2955,2950,861
|
|
20240416,103900,207608065,2950,2950,2955,2950,4464
|
|
20240416,103800,194439250,2950,2950,2950,2950,200
|
|
20240416,103700,193849250,2950,2950,2955,2950,504
|
|
20240416,103600,192361780,2950,2955,2955,2950,345
|
|
20240416,103500,191343995,2955,2960,2960,2955,260
|
|
20240416,103400,190575690,2960,2955,2960,2955,203
|
|
20240416,103300,189975810,2960,2955,2960,2955,1086
|
|
20240416,103200,186762250,2955,2950,2955,2950,382
|
|
20240416,103100,185634440,2950,2955,2960,2950,667
|
|
20240416,103000,183664940,2955,2955,2955,2955,200
|
|
20240416,102900,183073940,2955,2955,2955,2955,200
|
|
20240416,102800,182482940,2955,2955,2955,2955,564
|
|
20240416,102700,180816320,2955,2955,2955,2955,200
|
|
20240416,102600,180225320,2955,2955,2955,2955,990
|
|
20240416,102500,177299870,2955,2955,2960,2955,641
|
|
20240416,102400,175405415,2960,2955,2960,2955,413
|
|
20240416,102300,174184845,2960,2955,2960,2955,383
|
|
20240416,102200,173053075,2960,2955,2965,2955,345
|
|
20240416,102100,172032385,2955,2960,2960,2955,488
|
|
20240416,102000,170590315,2955,2955,2955,2955,382
|
|
20240416,101900,169461505,2955,2960,2965,2955,7475
|
|
20240416,101800,147361505,2965,2965,2965,2960,1121
|
|
20240416,101700,144039650,2965,2965,2965,2960,972
|
|
20240416,101600,141160080,2960,2960,2960,2960,382
|
|
20240416,101500,140029360,2960,2960,2960,2960,200
|
|
20240416,101400,139437360,2960,2960,2965,2960,5234
|
|
20240416,101300,123921450,2960,2960,2960,2955,244
|
|
20240416,101200,123200350,2955,2965,2965,2955,339
|
|
20240416,101100,122197830,2960,2960,2965,2960,585
|
|
20240416,101000,120466215,2965,2960,2965,2960,387
|
|
20240416,100900,119320685,2960,2960,2960,2960,300
|
|
20240416,100800,118432685,2960,2960,2965,2960,418
|
|
20240416,100700,117195225,2960,2960,2965,2960,2382
|
|
20240416,100600,110134505,2965,2965,2965,2960,992
|
|
20240416,100500,107197885,2965,2965,2965,2960,1611
|
|
20240416,100400,102423180,2960,2965,2965,2960,383
|
|
20240416,100300,101289490,2965,2960,2965,2960,393
|
|
20240416,100200,100126155,2965,2965,2965,2960,268
|
|
20240416,100100,99332785,2960,2965,2965,2960,460
|
|
20240416,100000,97970995,2960,2960,2965,2960,1500
|
|
20240416,095900,93525470,2960,2965,2965,2960,500
|
|
20240416,095800,92044880,2960,2960,2965,2960,871
|
|
20240416,095700,89464275,2960,2965,2965,2960,1073
|
|
20240416,095600,86284830,2970,2965,2970,2965,242
|
|
20240416,095500,85567095,2970,2970,2970,2970,93
|
|
20240416,095400,85290885,2970,2970,2970,2965,331
|
|
20240416,095300,84308815,2970,2980,2980,2970,164
|
|
20240416,095200,83821685,2980,2980,2980,2970,762
|
|
20240416,095100,81555615,2975,2975,2980,2975,635
|
|
20240416,095000,79666470,2975,2970,2975,2965,332
|
|
20240416,094900,78681300,2965,2965,2965,2965,2083
|
|
20240416,094800,72505205,2965,2970,2970,2965,204
|
|
20240416,094700,71900325,2970,2970,2970,2965,235
|
|
20240416,094600,71203375,2970,2970,2970,2965,266
|
|
20240416,094500,70414355,2970,2970,2970,2965,225
|
|
20240416,094400,69747105,2970,2970,2975,2970,287
|
|
20240416,094300,68894705,2965,2965,2970,2965,426
|
|
20240416,094200,67631565,2965,2965,2965,2965,200
|
|
20240416,094100,67038565,2970,2965,2970,2965,202
|
|
20240416,094000,66439625,2965,2960,2965,2960,341
|
|
20240416,093900,65429560,2965,2965,2965,2960,222
|
|
20240416,093800,64772330,2965,2965,2965,2960,277
|
|
20240416,093700,63952025,2965,2965,2965,2960,636
|
|
20240416,093600,62067295,2965,2965,2965,2960,2096
|
|
20240416,093500,55861165,2965,2960,2965,2960,208
|
|
20240416,093400,55245450,2960,2960,2965,2960,3020
|
|
20240416,093300,46306160,2960,2965,2965,2960,1702
|
|
20240416,093200,41268025,2965,2965,2965,2960,219
|
|
20240416,093100,40619695,2960,2965,2965,2960,184
|
|
20240416,093000,40074140,2965,2960,2965,2960,224
|
|
20240416,092900,39409985,2960,2965,2965,2960,685
|
|
20240416,092800,37380960,2960,2960,2965,2960,222
|
|
20240416,092700,36723770,2965,2965,2965,2960,277
|
|
20240416,092600,35903475,2965,2965,2965,2960,275
|
|
20240416,092500,35089105,2960,2960,2965,2960,212
|
|
20240416,092400,34461535,2965,2965,2965,2960,413
|
|
20240416,092300,33239025,2965,2965,2965,2960,410
|
|
20240416,092200,32024380,2960,2965,2965,2960,294
|
|
20240416,092100,31153685,2965,2960,2965,2960,1212
|
|
20240416,092000,27561615,2960,2965,2965,2960,391
|
|
20240416,091900,26403505,2960,2965,2965,2960,326
|
|
20240416,091800,25437925,2960,2965,2965,2960,310
|
|
20240416,091700,24519785,2960,2965,2965,2960,591
|
|
20240416,091600,22769925,2960,2960,2965,2960,922
|
|
20240416,091500,20038215,2960,2960,2965,2960,503
|
|
20240416,091400,18548830,2960,2960,2965,2960,335
|
|
20240416,091300,17556660,2960,2960,2965,2960,424
|
|
20240416,091200,16300510,2960,2960,2970,2960,1086
|
|
20240416,091100,13079610,2960,2965,2965,2960,439
|
|
20240416,091000,11779165,2965,2965,2970,2960,237
|
|
20240416,090900,11077295,2960,2965,2965,2960,597
|
|
20240416,090800,9309600,2970,2970,2970,2965,119
|
|
20240416,090700,8956175,2970,2970,2970,2965,340
|
|
20240416,090600,7947380,2970,2970,2970,2970,35
|
|
20240416,090500,7843430,2970,2970,2970,2970,200
|
|
20240416,090400,7249430,2970,2970,2970,2970,249
|
|
20240416,090300,6509900,2970,2970,2970,2970,150
|
|
20240416,090200,6064400,2970,2970,2970,2970,200
|
|
20240416,090100,5470400,2965,2965,2970,2965,420
|
|
20240416,090000,4225070,2960,2980,2980,2960,1422
|