663 lines
32 KiB
CSV
663 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,200000,396126045,2960,2960,2960,2960,6637
|
|
20240417,195900,396126045,2960,2960,2960,2960,0
|
|
20240417,195800,396126045,2960,2960,2960,2960,0
|
|
20240417,195700,396126045,2960,2960,2960,2960,0
|
|
20240417,195600,396126045,2960,2960,2960,2960,0
|
|
20240417,195500,396126045,2960,2960,2960,2960,0
|
|
20240417,195400,396126045,2960,2960,2960,2960,0
|
|
20240417,195300,396126045,2960,2960,2960,2960,0
|
|
20240417,195200,396126045,2960,2960,2960,2960,0
|
|
20240417,195100,396126045,2960,2960,2960,2960,0
|
|
20240417,195000,396126045,2960,2960,2960,2960,0
|
|
20240417,194900,396126045,2960,2960,2960,2960,0
|
|
20240417,194800,396126045,2960,2960,2960,2960,0
|
|
20240417,194700,396126045,2960,2960,2960,2960,0
|
|
20240417,194600,396126045,2960,2960,2960,2960,0
|
|
20240417,194500,396126045,2960,2960,2960,2960,0
|
|
20240417,194400,396126045,2960,2960,2960,2960,0
|
|
20240417,194300,396126045,2960,2960,2960,2960,0
|
|
20240417,194200,396126045,2960,2960,2960,2960,0
|
|
20240417,194100,396126045,2960,2960,2960,2960,0
|
|
20240417,194000,396126045,2960,2960,2960,2960,0
|
|
20240417,193900,396126045,2960,2960,2960,2960,0
|
|
20240417,193800,396126045,2960,2960,2960,2960,0
|
|
20240417,193700,396126045,2960,2960,2960,2960,0
|
|
20240417,193600,396126045,2960,2960,2960,2960,0
|
|
20240417,193500,396126045,2960,2960,2960,2960,0
|
|
20240417,193400,396126045,2960,2960,2960,2960,0
|
|
20240417,193300,396126045,2960,2960,2960,2960,0
|
|
20240417,193200,396126045,2960,2960,2960,2960,0
|
|
20240417,193100,396126045,2960,2960,2960,2960,0
|
|
20240417,193000,396126045,2960,2960,2960,2960,6637
|
|
20240417,192900,396126045,2960,2960,2960,2960,0
|
|
20240417,192800,396126045,2960,2960,2960,2960,0
|
|
20240417,192700,396126045,2960,2960,2960,2960,0
|
|
20240417,192600,396126045,2960,2960,2960,2960,0
|
|
20240417,192500,396126045,2960,2960,2960,2960,0
|
|
20240417,192400,396126045,2960,2960,2960,2960,0
|
|
20240417,192300,396126045,2960,2960,2960,2960,0
|
|
20240417,192200,396126045,2960,2960,2960,2960,0
|
|
20240417,192100,396126045,2960,2960,2960,2960,0
|
|
20240417,192000,396126045,2960,2960,2960,2960,0
|
|
20240417,191900,396126045,2960,2960,2960,2960,0
|
|
20240417,191800,396126045,2960,2960,2960,2960,0
|
|
20240417,191700,396126045,2960,2960,2960,2960,0
|
|
20240417,191600,396126045,2960,2960,2960,2960,0
|
|
20240417,191500,396126045,2960,2960,2960,2960,0
|
|
20240417,191400,396126045,2960,2960,2960,2960,0
|
|
20240417,191300,396126045,2960,2960,2960,2960,0
|
|
20240417,191200,396126045,2960,2960,2960,2960,0
|
|
20240417,191100,396126045,2960,2960,2960,2960,0
|
|
20240417,191000,396126045,2960,2960,2960,2960,0
|
|
20240417,190900,396126045,2960,2960,2960,2960,0
|
|
20240417,190800,396126045,2960,2960,2960,2960,0
|
|
20240417,190700,396126045,2960,2960,2960,2960,0
|
|
20240417,190600,396126045,2960,2960,2960,2960,0
|
|
20240417,190500,396126045,2960,2960,2960,2960,0
|
|
20240417,190400,396126045,2960,2960,2960,2960,0
|
|
20240417,190300,396126045,2960,2960,2960,2960,0
|
|
20240417,190200,396126045,2960,2960,2960,2960,0
|
|
20240417,190100,396126045,2960,2960,2960,2960,0
|
|
20240417,190000,396126045,2960,2960,2960,2960,6637
|
|
20240417,185900,396126045,2960,2960,2960,2960,0
|
|
20240417,185800,396126045,2960,2960,2960,2960,0
|
|
20240417,185700,396126045,2960,2960,2960,2960,0
|
|
20240417,185600,396126045,2960,2960,2960,2960,0
|
|
20240417,185500,396126045,2960,2960,2960,2960,0
|
|
20240417,185400,396126045,2960,2960,2960,2960,0
|
|
20240417,185300,396126045,2960,2960,2960,2960,0
|
|
20240417,185200,396126045,2960,2960,2960,2960,0
|
|
20240417,185100,396126045,2960,2960,2960,2960,0
|
|
20240417,185000,396126045,2960,2960,2960,2960,0
|
|
20240417,184900,396126045,2960,2960,2960,2960,0
|
|
20240417,184800,396126045,2960,2960,2960,2960,0
|
|
20240417,184700,396126045,2960,2960,2960,2960,0
|
|
20240417,184600,396126045,2960,2960,2960,2960,0
|
|
20240417,184500,396126045,2960,2960,2960,2960,0
|
|
20240417,184400,396126045,2960,2960,2960,2960,0
|
|
20240417,184300,396126045,2960,2960,2960,2960,0
|
|
20240417,184200,396126045,2960,2960,2960,2960,0
|
|
20240417,184100,396126045,2960,2960,2960,2960,0
|
|
20240417,184000,396126045,2960,2960,2960,2960,0
|
|
20240417,183900,396126045,2960,2960,2960,2960,0
|
|
20240417,183800,396126045,2960,2960,2960,2960,0
|
|
20240417,183700,396126045,2960,2960,2960,2960,0
|
|
20240417,183600,396126045,2960,2960,2960,2960,0
|
|
20240417,183500,396126045,2960,2960,2960,2960,0
|
|
20240417,183400,396126045,2960,2960,2960,2960,0
|
|
20240417,183300,396126045,2960,2960,2960,2960,0
|
|
20240417,183200,396126045,2960,2960,2960,2960,0
|
|
20240417,183100,396126045,2960,2960,2960,2960,0
|
|
20240417,183000,396126045,2960,2960,2960,2960,6637
|
|
20240417,182900,396126045,2960,2960,2960,2960,0
|
|
20240417,182800,396126045,2960,2960,2960,2960,0
|
|
20240417,182700,396126045,2960,2960,2960,2960,0
|
|
20240417,182600,396126045,2960,2960,2960,2960,0
|
|
20240417,182500,396126045,2960,2960,2960,2960,0
|
|
20240417,182400,396126045,2960,2960,2960,2960,0
|
|
20240417,182300,396126045,2960,2960,2960,2960,0
|
|
20240417,182200,396126045,2960,2960,2960,2960,0
|
|
20240417,182100,396126045,2960,2960,2960,2960,0
|
|
20240417,182000,396126045,2960,2960,2960,2960,0
|
|
20240417,181900,396126045,2960,2960,2960,2960,0
|
|
20240417,181800,396126045,2960,2960,2960,2960,0
|
|
20240417,181700,396126045,2960,2960,2960,2960,0
|
|
20240417,181600,396126045,2960,2960,2960,2960,0
|
|
20240417,181500,396126045,2960,2960,2960,2960,0
|
|
20240417,181400,396126045,2960,2960,2960,2960,0
|
|
20240417,181300,396126045,2960,2960,2960,2960,0
|
|
20240417,181200,396126045,2960,2960,2960,2960,0
|
|
20240417,181100,396126045,2960,2960,2960,2960,0
|
|
20240417,181000,396126045,2960,2960,2960,2960,0
|
|
20240417,180900,396126045,2960,2960,2960,2960,0
|
|
20240417,180800,396126045,2960,2960,2960,2960,0
|
|
20240417,180700,396126045,2960,2960,2960,2960,0
|
|
20240417,180600,396126045,2960,2960,2960,2960,0
|
|
20240417,180500,396126045,2960,2960,2960,2960,0
|
|
20240417,180400,396126045,2960,2960,2960,2960,0
|
|
20240417,180300,396126045,2960,2960,2960,2960,0
|
|
20240417,180200,396126045,2960,2960,2960,2960,0
|
|
20240417,180100,396126045,2960,2960,2960,2960,0
|
|
20240417,180000,396126045,2960,2960,2960,2960,6637
|
|
20240417,175900,396126045,2960,2960,2960,2960,0
|
|
20240417,175800,396126045,2960,2960,2960,2960,0
|
|
20240417,175700,396126045,2960,2960,2960,2960,0
|
|
20240417,175600,396126045,2960,2960,2960,2960,0
|
|
20240417,175500,396126045,2960,2960,2960,2960,0
|
|
20240417,175400,396126045,2960,2960,2960,2960,0
|
|
20240417,175300,396126045,2960,2960,2960,2960,0
|
|
20240417,175200,396126045,2960,2960,2960,2960,0
|
|
20240417,175100,396126045,2960,2960,2960,2960,0
|
|
20240417,175000,396126045,2960,2960,2960,2960,0
|
|
20240417,174900,396126045,2960,2960,2960,2960,0
|
|
20240417,174800,396126045,2960,2960,2960,2960,0
|
|
20240417,174700,396126045,2960,2960,2960,2960,0
|
|
20240417,174600,396126045,2960,2960,2960,2960,0
|
|
20240417,174500,396126045,2960,2960,2960,2960,0
|
|
20240417,174400,396126045,2960,2960,2960,2960,0
|
|
20240417,174300,396126045,2960,2960,2960,2960,0
|
|
20240417,174200,396126045,2960,2960,2960,2960,0
|
|
20240417,174100,396126045,2960,2960,2960,2960,0
|
|
20240417,174000,396126045,2960,2960,2960,2960,0
|
|
20240417,173900,396126045,2960,2960,2960,2960,0
|
|
20240417,173800,396126045,2960,2960,2960,2960,0
|
|
20240417,173700,396126045,2960,2960,2960,2960,0
|
|
20240417,173600,396126045,2960,2960,2960,2960,0
|
|
20240417,173500,396126045,2960,2960,2960,2960,0
|
|
20240417,173400,396126045,2960,2960,2960,2960,0
|
|
20240417,173300,396126045,2960,2960,2960,2960,0
|
|
20240417,173200,396126045,2960,2960,2960,2960,0
|
|
20240417,173100,396126045,2960,2960,2960,2960,0
|
|
20240417,173000,396126045,2960,2960,2960,2960,6637
|
|
20240417,172900,396126045,2960,2960,2960,2960,0
|
|
20240417,172800,396126045,2960,2960,2960,2960,0
|
|
20240417,172700,396126045,2960,2960,2960,2960,0
|
|
20240417,172600,396126045,2960,2960,2960,2960,0
|
|
20240417,172500,396126045,2960,2960,2960,2960,0
|
|
20240417,172400,396126045,2960,2960,2960,2960,0
|
|
20240417,172300,396126045,2960,2960,2960,2960,0
|
|
20240417,172200,396126045,2960,2960,2960,2960,0
|
|
20240417,172100,396126045,2960,2960,2960,2960,0
|
|
20240417,172000,396126045,2960,2960,2960,2960,0
|
|
20240417,171900,396126045,2960,2960,2960,2960,0
|
|
20240417,171800,396126045,2960,2960,2960,2960,0
|
|
20240417,171700,396126045,2960,2960,2960,2960,0
|
|
20240417,171600,396126045,2960,2960,2960,2960,0
|
|
20240417,171500,396126045,2960,2960,2960,2960,0
|
|
20240417,171400,396126045,2960,2960,2960,2960,0
|
|
20240417,171300,396126045,2960,2960,2960,2960,0
|
|
20240417,171200,396126045,2960,2960,2960,2960,0
|
|
20240417,171100,396126045,2960,2960,2960,2960,0
|
|
20240417,171000,396126045,2960,2960,2960,2960,0
|
|
20240417,170900,396126045,2960,2960,2960,2960,0
|
|
20240417,170800,396126045,2960,2960,2960,2960,0
|
|
20240417,170700,396126045,2960,2960,2960,2960,0
|
|
20240417,170600,396126045,2960,2960,2960,2960,0
|
|
20240417,170500,396126045,2960,2960,2960,2960,0
|
|
20240417,170400,396126045,2960,2960,2960,2960,0
|
|
20240417,170300,396126045,2960,2960,2960,2960,0
|
|
20240417,170200,396126045,2960,2960,2960,2960,0
|
|
20240417,170100,396126045,2960,2960,2960,2960,0
|
|
20240417,170000,396126045,2960,2960,2960,2960,6637
|
|
20240417,165900,396126045,2960,2960,2960,2960,0
|
|
20240417,165800,396126045,2960,2960,2960,2960,0
|
|
20240417,165700,396126045,2960,2960,2960,2960,0
|
|
20240417,165600,396126045,2960,2960,2960,2960,0
|
|
20240417,165500,396126045,2960,2960,2960,2960,0
|
|
20240417,165400,396126045,2960,2960,2960,2960,0
|
|
20240417,165300,396126045,2960,2960,2960,2960,0
|
|
20240417,165200,396126045,2960,2960,2960,2960,0
|
|
20240417,165100,396126045,2960,2960,2960,2960,0
|
|
20240417,165000,396126045,2960,2960,2960,2960,0
|
|
20240417,164900,396126045,2960,2960,2960,2960,0
|
|
20240417,164800,396126045,2960,2960,2960,2960,0
|
|
20240417,164700,396126045,2960,2960,2960,2960,0
|
|
20240417,164600,396126045,2960,2960,2960,2960,0
|
|
20240417,164500,396126045,2960,2960,2960,2960,0
|
|
20240417,164400,396126045,2960,2960,2960,2960,0
|
|
20240417,164300,396126045,2960,2960,2960,2960,0
|
|
20240417,164200,396126045,2960,2960,2960,2960,0
|
|
20240417,164100,396126045,2960,2960,2960,2960,0
|
|
20240417,164000,396126045,2960,2960,2960,2960,0
|
|
20240417,163900,396126045,2960,2960,2960,2960,0
|
|
20240417,163800,396126045,2960,2960,2960,2960,0
|
|
20240417,163700,396126045,2960,2960,2960,2960,0
|
|
20240417,163600,396126045,2960,2960,2960,2960,0
|
|
20240417,163500,396126045,2960,2960,2960,2960,0
|
|
20240417,163400,396126045,2960,2960,2960,2960,0
|
|
20240417,163300,396126045,2960,2960,2960,2960,0
|
|
20240417,163200,396126045,2960,2960,2960,2960,0
|
|
20240417,163100,396126045,2960,2960,2960,2960,0
|
|
20240417,163000,396126045,2960,2960,2960,2960,6637
|
|
20240417,162900,396126045,2960,2960,2960,2960,0
|
|
20240417,162800,396126045,2960,2960,2960,2960,0
|
|
20240417,162700,396126045,2960,2960,2960,2960,0
|
|
20240417,162600,396126045,2960,2960,2960,2960,0
|
|
20240417,162500,396126045,2960,2960,2960,2960,0
|
|
20240417,162400,396126045,2960,2960,2960,2960,0
|
|
20240417,162300,396126045,2960,2960,2960,2960,0
|
|
20240417,162200,396126045,2960,2960,2960,2960,0
|
|
20240417,162100,396126045,2960,2960,2960,2960,0
|
|
20240417,162000,396126045,2960,2960,2960,2960,0
|
|
20240417,161900,396126045,2960,2960,2960,2960,0
|
|
20240417,161800,396126045,2960,2960,2960,2960,0
|
|
20240417,161700,396126045,2960,2960,2960,2960,0
|
|
20240417,161600,396126045,2960,2960,2960,2960,0
|
|
20240417,161500,396126045,2960,2960,2960,2960,0
|
|
20240417,161400,396126045,2960,2960,2960,2960,0
|
|
20240417,161300,396126045,2960,2960,2960,2960,0
|
|
20240417,161200,396126045,2960,2960,2960,2960,0
|
|
20240417,161100,396126045,2960,2960,2960,2960,0
|
|
20240417,161000,396126045,2960,2960,2960,2960,0
|
|
20240417,160900,396126045,2960,2960,2960,2960,0
|
|
20240417,160800,396126045,2960,2960,2960,2960,0
|
|
20240417,160700,396126045,2960,2960,2960,2960,0
|
|
20240417,160600,396126045,2960,2960,2960,2960,0
|
|
20240417,160500,396126045,2960,2960,2960,2960,0
|
|
20240417,160400,396126045,2960,2960,2960,2960,0
|
|
20240417,160300,396126045,2960,2960,2960,2960,0
|
|
20240417,160200,396126045,2960,2960,2960,2960,0
|
|
20240417,160100,396126045,2960,2960,2960,2960,0
|
|
20240417,160000,396126045,2960,2960,2960,2960,6637
|
|
20240417,155900,396126045,2960,2960,2960,2960,0
|
|
20240417,155800,396126045,2960,2960,2960,2960,0
|
|
20240417,155700,396126045,2960,2960,2960,2960,0
|
|
20240417,155600,396126045,2960,2960,2960,2960,0
|
|
20240417,155500,396126045,2960,2960,2960,2960,0
|
|
20240417,155400,396126045,2960,2960,2960,2960,0
|
|
20240417,155300,396126045,2960,2960,2960,2960,0
|
|
20240417,155200,396126045,2960,2960,2960,2960,0
|
|
20240417,155100,396126045,2960,2960,2960,2960,0
|
|
20240417,155000,396126045,2960,2960,2960,2960,0
|
|
20240417,154900,396126045,2960,2960,2960,2960,0
|
|
20240417,154800,396126045,2960,2960,2960,2960,0
|
|
20240417,154700,396126045,2960,2960,2960,2960,0
|
|
20240417,154600,396126045,2960,2960,2960,2960,0
|
|
20240417,154500,396126045,2960,2960,2960,2960,0
|
|
20240417,154400,396126045,2960,2960,2960,2960,0
|
|
20240417,154300,396126045,2960,2960,2960,2960,0
|
|
20240417,154200,396126045,2960,2960,2960,2960,0
|
|
20240417,154100,396126045,2960,2960,2960,2960,0
|
|
20240417,154000,396126045,2960,2960,2960,2960,0
|
|
20240417,153900,396126045,2960,2960,2960,2960,0
|
|
20240417,153800,396126045,2960,2960,2960,2960,0
|
|
20240417,153700,396126045,2960,2960,2960,2960,0
|
|
20240417,153600,396126045,2960,2960,2960,2960,0
|
|
20240417,153500,396126045,2960,2960,2960,2960,0
|
|
20240417,153400,396126045,2960,2960,2960,2960,0
|
|
20240417,153300,396126045,2960,2960,2960,2960,0
|
|
20240417,153200,396126045,2960,2960,2960,2960,0
|
|
20240417,153100,396126045,2960,2960,2960,2960,0
|
|
20240417,153000,396126045,2960,2960,2960,2960,13274
|
|
20240417,152900,376480525,2950,2950,2950,2950,0
|
|
20240417,152800,376480525,2950,2950,2950,2950,0
|
|
20240417,152700,376480525,2950,2950,2950,2950,0
|
|
20240417,152600,376480525,2950,2950,2950,2950,0
|
|
20240417,152500,376480525,2950,2950,2950,2950,0
|
|
20240417,152400,376480525,2950,2950,2950,2950,0
|
|
20240417,152300,376480525,2950,2950,2950,2950,0
|
|
20240417,152200,376480525,2950,2950,2950,2950,0
|
|
20240417,152100,376480525,2950,2950,2950,2950,0
|
|
20240417,152000,376480525,2950,2950,2950,2950,0
|
|
20240417,151900,376480525,2950,2950,2950,2950,7
|
|
20240417,151800,376459875,2955,2955,2955,2955,630
|
|
20240417,151700,374598225,2955,2955,2960,2955,273
|
|
20240417,151600,373790175,2955,2955,2955,2955,2
|
|
20240417,151500,373784265,2955,2955,2960,2955,14
|
|
20240417,151400,373742870,2955,2960,2960,2955,101
|
|
20240417,151300,373443915,2960,2960,2960,2960,77
|
|
20240417,151200,373215995,2960,2950,2960,2950,101
|
|
20240417,151100,372917910,2950,2950,2950,2950,75
|
|
20240417,151000,372696660,2955,2950,2960,2950,126
|
|
20240417,150900,372324700,2955,2960,2960,2955,77
|
|
20240417,150800,372097155,2955,2955,2955,2955,75
|
|
20240417,150700,371875530,2955,2955,2955,2955,75
|
|
20240417,150600,371653905,2955,2960,2960,2955,175
|
|
20240417,150500,371136280,2955,2955,2955,2955,165
|
|
20240417,150400,370648705,2955,2955,2955,2955,128
|
|
20240417,150300,370270465,2955,2955,2955,2955,106
|
|
20240417,150200,369957235,2955,2955,2955,2955,75
|
|
20240417,150100,369735610,2955,2955,2955,2955,419
|
|
20240417,150000,368497465,2955,2950,2955,2950,381
|
|
20240417,145900,367373140,2950,2950,2950,2950,224
|
|
20240417,145800,366712340,2950,2950,2955,2950,1184
|
|
20240417,145700,363214285,2955,2955,2955,2950,256
|
|
20240417,145600,362458565,2950,2955,2955,2950,296
|
|
20240417,145500,361583950,2955,2955,2955,2955,294
|
|
20240417,145400,360715180,2955,2955,2955,2955,160
|
|
20240417,145300,360242380,2955,2955,2955,2955,256
|
|
20240417,145200,359485900,2955,2955,2955,2955,292
|
|
20240417,145100,358623040,2955,2955,2955,2955,175
|
|
20240417,145000,358105915,2955,2955,2955,2955,408
|
|
20240417,144900,356900275,2955,2955,2955,2950,200
|
|
20240417,144800,356309650,2955,2950,2955,2950,256
|
|
20240417,144700,355554105,2950,2950,2955,2950,398
|
|
20240417,144600,354379785,2950,2955,2955,2950,188
|
|
20240417,144500,353825095,2950,2950,2950,2950,294
|
|
20240417,144400,352957795,2950,2950,2955,2950,210
|
|
20240417,144300,352338080,2950,2950,2955,2950,256
|
|
20240417,144200,351582780,2950,2950,2950,2950,231
|
|
20240417,144100,350901330,2955,2950,2955,2950,303
|
|
20240417,144000,350007430,2950,2950,2955,2950,373
|
|
20240417,143900,348906975,2950,2950,2950,2950,99
|
|
20240417,143800,348614925,2950,2950,2955,2950,278
|
|
20240417,143700,347794815,2950,2955,2955,2950,149
|
|
20240417,143600,347355010,2950,2950,2950,2950,224
|
|
20240417,143500,346694210,2950,2955,2955,2950,363
|
|
20240417,143400,345622440,2955,2955,2960,2955,241
|
|
20240417,143300,344910275,2955,2955,2955,2955,91
|
|
20240417,143200,344641370,2955,2955,2960,2955,842
|
|
20240417,143100,342150760,2960,2955,2960,2955,228
|
|
20240417,143000,341477010,2955,2955,2955,2955,321
|
|
20240417,142900,340528455,2955,2955,2960,2955,219
|
|
20240417,142800,339881305,2960,2955,2960,2955,150
|
|
20240417,142700,339438050,2955,2955,2955,2955,300
|
|
20240417,142600,338551550,2955,2955,2960,2955,181
|
|
20240417,142500,338016690,2955,2955,2960,2955,519
|
|
20240417,142400,336482540,2955,2955,2960,2955,191
|
|
20240417,142300,335918120,2955,2955,2960,2955,143
|
|
20240417,142200,335495505,2955,2950,2955,2950,369
|
|
20240417,142100,334406380,2950,2955,2955,2950,230
|
|
20240417,142000,333727630,2950,2950,2955,2950,366
|
|
20240417,141900,332647920,2955,2955,2955,2950,216
|
|
20240417,141800,332010390,2955,2955,2955,2950,209
|
|
20240417,141700,331393235,2955,2950,2955,2950,267
|
|
20240417,141600,330604690,2955,2955,2955,2950,184
|
|
20240417,141500,330061345,2955,2955,2955,2955,319
|
|
20240417,141400,329118700,2955,2955,2955,2955,232
|
|
20240417,141300,328433140,2955,2955,2960,2955,231
|
|
20240417,141200,327750530,2960,2955,2960,2955,209
|
|
20240417,141100,327132885,2955,2960,2960,2955,236
|
|
20240417,141000,326435455,2955,2955,2955,2955,387
|
|
20240417,140900,325291870,2955,2955,2955,2955,223
|
|
20240417,140800,324632905,2960,2955,2960,2955,268
|
|
20240417,140700,323840450,2955,2960,2960,2955,273
|
|
20240417,140600,323033730,2955,2955,2965,2955,140
|
|
20240417,140500,322619920,2950,2950,2965,2950,419
|
|
20240417,140400,321383045,2950,2950,2950,2950,243
|
|
20240417,140300,320666195,2950,2950,2955,2950,205
|
|
20240417,140200,320061425,2950,2950,2950,2950,217
|
|
20240417,140100,319421275,2950,2950,2950,2950,179
|
|
20240417,140000,318893225,2950,2950,2955,2950,443
|
|
20240417,135900,317586360,2955,2955,2960,2950,91
|
|
20240417,135800,317317850,2955,2960,2960,2950,214
|
|
20240417,135700,316685520,2955,2955,2960,2955,327
|
|
20240417,135600,315719225,2955,2955,2960,2955,211
|
|
20240417,135500,315095710,2950,2950,2955,2950,317
|
|
20240417,135400,314160555,2950,2955,2955,2950,211
|
|
20240417,135300,313537635,2955,2950,2955,2950,307
|
|
20240417,135200,312631485,2950,2955,2955,2950,213
|
|
20240417,135100,312002910,2955,2950,2955,2950,214
|
|
20240417,135000,311371525,2950,2950,2955,2950,304
|
|
20240417,134900,310474715,2950,2950,2955,2950,235
|
|
20240417,134800,309781415,2950,2950,2950,2950,242
|
|
20240417,134700,309067515,2950,2950,2955,2950,367
|
|
20240417,134600,307984615,2950,2950,2950,2950,86
|
|
20240417,134500,307730915,2950,2950,2950,2950,425
|
|
20240417,134400,306477165,2950,2950,2950,2950,245
|
|
20240417,134300,305754415,2955,2950,2955,2950,242
|
|
20240417,134200,305040465,2950,2950,2950,2950,291
|
|
20240417,134100,304182015,2950,2955,2955,2950,89
|
|
20240417,134000,303919460,2950,2950,2950,2950,347
|
|
20240417,133900,302895810,2950,2950,2950,2950,263
|
|
20240417,133800,302119960,2955,2950,2955,2950,275
|
|
20240417,133700,301308705,2950,2950,2950,2950,187
|
|
20240417,133600,300757055,2950,2950,2955,2950,288
|
|
20240417,133500,299907450,2950,2950,2950,2950,284
|
|
20240417,133400,299069650,2950,2950,2950,2950,195
|
|
20240417,133300,298494400,2950,2955,2955,2950,232
|
|
20240417,133200,297809875,2950,2950,2950,2950,278
|
|
20240417,133100,296989775,2950,2950,2950,2950,202
|
|
20240417,133000,296393875,2950,2950,2950,2950,246
|
|
20240417,132900,295668175,2950,2955,2955,2950,534
|
|
20240417,132800,294091180,2950,2955,2955,2950,249
|
|
20240417,132700,293356365,2955,2950,2955,2950,235
|
|
20240417,132600,292663110,2955,2950,2955,2950,437
|
|
20240417,132500,291373460,2950,2950,2955,2950,713
|
|
20240417,132400,289267440,2955,2950,2955,2950,267
|
|
20240417,132300,288479770,2955,2950,2955,2950,317
|
|
20240417,132200,287544605,2955,2955,2955,2950,256
|
|
20240417,132100,286789315,2955,2950,2955,2950,1175
|
|
20240417,132000,283318065,2950,2950,2950,2950,337
|
|
20240417,131900,282323915,2950,2950,2955,2950,181
|
|
20240417,131800,281789960,2950,2950,2950,2950,303
|
|
20240417,131700,280896110,2950,2950,2950,2950,249
|
|
20240417,131600,280161560,2955,2950,2960,2950,742
|
|
20240417,131500,277966770,2950,2955,2955,2950,336
|
|
20240417,131400,276974980,2955,2955,2955,2955,174
|
|
20240417,131300,276460810,2950,2950,2955,2950,302
|
|
20240417,131200,275569860,2950,2950,2955,2950,185
|
|
20240417,131100,275024085,2955,2955,2955,2950,290
|
|
20240417,131000,274168485,2955,2950,2955,2950,369
|
|
20240417,130900,273079820,2955,2950,2955,2950,217
|
|
20240417,130800,272439285,2950,2950,2955,2950,361
|
|
20240417,130700,271374035,2950,2955,2955,2950,170
|
|
20240417,130600,270872465,2955,2955,2955,2955,214
|
|
20240417,130500,270240095,2955,2955,2960,2955,368
|
|
20240417,130400,269152535,2955,2955,2960,2955,202
|
|
20240417,130300,268555620,2955,2955,2955,2955,239
|
|
20240417,130200,267849375,2955,2960,2960,2955,243
|
|
20240417,130100,267131250,2955,2955,2955,2955,228
|
|
20240417,130000,266457510,2955,2955,2955,2955,398
|
|
20240417,125900,265281420,2955,2955,2955,2955,173
|
|
20240417,125800,264770205,2955,2955,2960,2955,281
|
|
20240417,125700,263939750,2955,2955,2955,2955,236
|
|
20240417,125600,263242370,2955,2955,2955,2955,173
|
|
20240417,125500,262731155,2955,2955,2960,2955,451
|
|
20240417,125400,261398445,2955,2955,2955,2955,152
|
|
20240417,125300,260949285,2955,2955,2955,2955,224
|
|
20240417,125200,260287365,2955,2955,2955,2955,302
|
|
20240417,125100,259394955,2955,2955,2955,2955,200
|
|
20240417,125000,258803955,2955,2955,2960,2955,333
|
|
20240417,124900,257819890,2955,2955,2960,2955,292
|
|
20240417,124800,256956980,2955,2955,2955,2955,211
|
|
20240417,124700,256333475,2955,2955,2955,2950,194
|
|
20240417,124600,255760580,2955,2955,2955,2955,284
|
|
20240417,124500,254921360,2955,2955,2955,2955,415
|
|
20240417,124400,253695035,2955,2955,2955,2955,209
|
|
20240417,124300,253077440,2955,2955,2960,2950,240
|
|
20240417,124200,252368300,2955,2955,2955,2955,398
|
|
20240417,124100,251192210,2955,2955,2955,2955,179
|
|
20240417,124000,250663265,2950,2955,2955,2950,454
|
|
20240417,123900,249322315,2955,2955,2955,2955,208
|
|
20240417,123800,248707675,2955,2955,2955,2955,283
|
|
20240417,123700,247871410,2955,2960,2960,2955,118
|
|
20240417,123600,247522705,2955,2955,2955,2955,224
|
|
20240417,123500,246860785,2955,2955,2960,2955,1098
|
|
20240417,123400,243612695,2955,2955,2955,2955,163
|
|
20240417,123300,243131030,2960,2960,2960,2955,422
|
|
20240417,123200,241882215,2965,2960,2965,2960,271
|
|
20240417,123100,241079555,2965,2955,2965,2955,12838
|
|
20240417,123000,203137515,2955,2955,2960,2955,372
|
|
20240417,122900,202038055,2955,2955,2955,2955,219
|
|
20240417,122800,201390910,2960,2955,2960,2955,201
|
|
20240417,122700,200796935,2955,2960,2960,2955,156
|
|
20240417,122600,200335935,2960,2965,2980,2955,2416
|
|
20240417,122500,193181005,2980,2960,2980,2955,1013
|
|
20240417,122400,190171425,2960,2960,2960,2955,276
|
|
20240417,122300,189354675,2960,2960,2960,2960,264
|
|
20240417,122200,188573235,2960,2960,2965,2960,160
|
|
20240417,122100,188099470,2960,2960,2960,2960,326
|
|
20240417,122000,187134510,2960,2960,2960,2960,212
|
|
20240417,121900,186506990,2965,2960,2965,2960,198
|
|
20240417,121800,185920905,2960,2960,2960,2960,329
|
|
20240417,121700,184947065,2960,2960,2965,2960,232
|
|
20240417,121600,184260310,2960,2960,2960,2960,165
|
|
20240417,121500,183771910,2960,2960,2965,2960,353
|
|
20240417,121400,182727025,2960,2960,2965,2960,184
|
|
20240417,121300,182182380,2960,2960,2960,2960,990
|
|
20240417,121200,179251980,2960,2955,2960,2955,308
|
|
20240417,121100,178341480,2955,2955,2960,2955,664
|
|
20240417,121000,176377350,2955,2955,2960,2955,303
|
|
20240417,120900,175481980,2955,2960,2960,2955,206
|
|
20240417,120800,174873135,2955,2955,2955,2955,2446
|
|
20240417,120700,167645205,2960,2955,2960,2955,177
|
|
20240417,120600,167122120,2960,2955,2960,2955,223
|
|
20240417,120500,166463050,2955,2955,2960,2955,344
|
|
20240417,120400,165446450,2955,2955,2960,2955,242
|
|
20240417,120300,164731305,2955,2955,2960,2955,215
|
|
20240417,120200,164095955,2955,2955,2960,2955,266
|
|
20240417,120100,163309885,2955,2955,2960,2955,158
|
|
20240417,120000,162842990,2955,2955,2960,2955,279
|
|
20240417,115900,162018535,2955,2955,2955,2955,264
|
|
20240417,115800,161238415,2955,2960,2960,2955,262
|
|
20240417,115700,160464180,2955,2955,2955,2955,214
|
|
20240417,115600,159831810,2960,2955,2960,2955,368
|
|
20240417,115500,158744345,2955,2955,2955,2955,212
|
|
20240417,115400,158117885,2955,2955,2960,2955,272
|
|
20240417,115300,157313625,2955,2955,2955,2955,359
|
|
20240417,115200,156252780,2960,2965,2965,2955,112
|
|
20240417,115100,155921710,2960,2955,2960,2955,278
|
|
20240417,115000,155099775,2960,2955,2960,2955,302
|
|
20240417,114900,154207200,2955,2955,2960,2955,194
|
|
20240417,114800,153633765,2955,2955,2955,2955,320
|
|
20240417,114700,152688165,2955,2955,2960,2955,232
|
|
20240417,114600,152002595,2955,2955,2955,2955,387
|
|
20240417,114500,150859010,2955,2955,2955,2955,150
|
|
20240417,114400,150415760,2955,2955,2955,2955,276
|
|
20240417,114300,149600180,2955,2955,2955,2955,322
|
|
20240417,114200,148648670,2955,2955,2960,2955,172
|
|
20240417,114100,148140385,2955,2955,2955,2955,333
|
|
20240417,114000,147156370,2955,2955,2955,2955,302
|
|
20240417,113900,146263960,2955,2955,2955,2955,130
|
|
20240417,113800,145879810,2955,2960,2960,2955,151
|
|
20240417,113700,145432980,2955,2960,2960,2955,282
|
|
20240417,113600,144598560,2960,2960,2960,2960,260
|
|
20240417,113500,143828960,2965,2960,2965,2960,330
|
|
20240417,113400,142851945,2965,2960,2965,2960,275
|
|
20240417,113300,142037415,2960,2960,2965,2960,139
|
|
20240417,113200,141625965,2960,2960,2960,2960,193
|
|
20240417,113100,141054685,2960,2960,2960,2960,339
|
|
20240417,113000,140051245,2960,2960,2960,2960,286
|
|
20240417,112900,139204685,2965,2960,2965,2960,159
|
|
20240417,112800,138733795,2965,2960,2965,2960,400
|
|
20240417,112700,137549575,2960,2965,2970,2960,141
|
|
20240417,112600,137131945,2960,2965,2965,2960,310
|
|
20240417,112500,136214330,2960,2960,2960,2960,307
|
|
20240417,112400,135305610,2965,2960,2965,2960,518
|
|
20240417,112300,133770250,2960,2960,2965,2960,212
|
|
20240417,112200,133142710,2960,2965,2965,2960,246
|
|
20240417,112100,132414540,2965,2965,2965,2960,411
|
|
20240417,112000,131197470,2965,2960,2965,2960,243
|
|
20240417,111900,130478180,2960,2960,2960,2960,300
|
|
20240417,111800,129590180,2960,2960,2960,2960,153
|
|
20240417,111700,129137300,2960,2960,2960,2960,208
|
|
20240417,111600,128521620,2960,2960,2960,2960,327
|
|
20240417,111500,127553700,2960,2960,2965,2960,282
|
|
20240417,111400,126718950,2960,2960,2960,2960,303
|
|
20240417,111300,125822070,2960,2965,2965,2960,103
|
|
20240417,111200,125517115,2960,2965,2965,2960,322
|
|
20240417,111100,124563970,2960,2960,2960,2960,271
|
|
20240417,111000,123761810,2960,2960,2965,2960,569
|
|
20240417,110900,122076070,2960,2960,2960,2960,255
|
|
20240417,110800,121321270,2965,2960,2965,2960,191
|
|
20240417,110700,120755650,2960,2965,2965,2960,429
|
|
20240417,110600,119484545,2960,2960,2965,2960,460
|
|
20240417,110500,118122445,2965,2960,2965,2960,479
|
|
20240417,110400,116703635,2960,2960,2965,2960,265
|
|
20240417,110300,115919200,2960,2960,2960,2960,189
|
|
20240417,110200,115359760,2960,2965,2965,2960,198
|
|
20240417,110100,114773525,2960,2960,2965,2960,311
|
|
20240417,110000,113852960,2960,2960,2965,2960,312
|
|
20240417,105900,112929435,2965,2960,2965,2960,332
|
|
20240417,105800,111946610,2965,2965,2965,2960,150
|
|
20240417,105700,111502235,2965,2970,2970,2965,2558
|
|
20240417,105600,103917760,2965,2965,2965,2965,300
|
|
20240417,105500,103028260,2965,2965,2970,2965,253
|
|
20240417,105400,102278105,2965,2970,2975,2965,997
|
|
20240417,105300,99316850,2970,2970,2970,2970,86
|
|
20240417,105200,99061430,2970,2970,2970,2970,175
|
|
20240417,105100,98541680,2970,2975,2975,2970,117
|
|
20240417,105000,98193980,2975,2970,2975,2970,466
|
|
20240417,104900,96809880,2975,2970,2975,2970,76
|
|
20240417,104800,96584155,2970,2975,2975,2970,575
|
|
20240417,104700,94873905,2970,2970,2970,2970,75
|
|
20240417,104600,94651155,2970,2970,2970,2970,75
|
|
20240417,104500,94428405,2970,2970,2970,2970,240
|
|
20240417,104400,93715605,2970,2970,2970,2970,75
|
|
20240417,104300,93492855,2970,2970,2970,2970,75
|
|
20240417,104200,93270105,2975,2970,2975,2970,392
|
|
20240417,104100,92105825,2970,2970,2970,2970,75
|
|
20240417,104000,91883075,2970,2970,2970,2970,150
|
|
20240417,103900,91437575,2975,2975,2975,2970,137
|
|
20240417,103800,91030625,2970,2970,2970,2970,75
|
|
20240417,103700,90807875,2970,2970,2970,2970,75
|
|
20240417,103600,90585125,2965,2970,2970,2965,1075
|
|
20240417,103500,87397335,2970,2970,2970,2970,150
|
|
20240417,103400,86951835,2975,2970,2975,2970,108
|
|
20240417,103300,86630910,2970,2970,2970,2970,75
|
|
20240417,103200,86408160,2970,2975,2975,2970,77
|
|
20240417,103100,86179465,2970,2975,2975,2970,76
|
|
20240417,103000,85953740,2965,2970,2970,2965,265
|
|
20240417,102900,85167570,2970,2970,2970,2970,75
|
|
20240417,102800,84944820,2970,2965,2970,2965,625
|
|
20240417,102700,83088945,2965,2965,2965,2965,75
|
|
20240417,102600,82866570,2970,2970,2970,2965,282
|
|
20240417,102500,82029405,2970,2965,2970,2965,151
|
|
20240417,102400,81581685,2970,2970,2970,2965,128
|
|
20240417,102300,81201900,2965,2965,2965,2965,75
|
|
20240417,102200,80979525,2965,2970,2970,2965,76
|
|
20240417,102100,80754180,2970,2970,2970,2965,77
|
|
20240417,102000,80525865,2970,2970,2970,2965,2862
|
|
20240417,101900,72039580,2965,2970,2970,2965,1725
|
|
20240417,101800,66924380,2965,2965,2965,2965,75
|
|
20240417,101700,66702005,2970,2970,2970,2970,2751
|
|
20240417,101600,58531535,2975,2975,2975,2970,576
|
|
20240417,101500,56820730,2970,2970,2975,2970,153
|
|
20240417,101400,56366305,2975,2975,2975,2970,225
|
|
20240417,101300,55697305,2975,2970,2975,2970,325
|
|
20240417,101200,54731555,2975,2970,2975,2970,88
|
|
20240417,101100,54470180,2975,2970,2975,2970,296
|
|
20240417,101000,53590055,2970,2970,2975,2970,161
|
|
20240417,100900,53111830,2975,2970,2975,2970,91
|
|
20240417,100800,52841480,2975,2975,2975,2970,440
|
|
20240417,100700,51533020,2975,2975,2975,2970,108
|
|
20240417,100600,51212095,2975,2975,2975,2970,144
|
|
20240417,100500,50784320,2970,2970,2975,2970,511
|
|
20240417,100400,49264980,2975,2970,2975,2970,77
|
|
20240417,100300,49036280,2975,2975,2975,2970,194
|
|
20240417,100200,48459505,2975,2975,2975,2970,177
|
|
20240417,100100,47933555,2975,2975,2975,2970,428
|
|
20240417,100000,46660630,2970,2970,2975,2970,183
|
|
20240417,095900,46116955,2975,2970,2975,2970,77
|
|
20240417,095800,45888255,2975,2975,2975,2975,27
|
|
20240417,095700,45807930,2975,2975,2975,2975,75
|
|
20240417,095600,45584805,2975,2975,2975,2970,652
|
|
20240417,095500,43645480,2975,2970,2975,2970,173
|
|
20240417,095400,43131555,2970,2975,2975,2970,76
|
|
20240417,095300,42905830,2975,2975,2975,2970,160
|
|
20240417,095200,42430205,2975,2980,2980,2975,9
|
|
20240417,095100,42403420,2980,2975,2980,2970,1160
|
|
20240417,095000,38952785,2975,2970,2975,2970,173
|
|
20240417,094900,38438860,2975,2980,2980,2970,661
|
|
20240417,094800,36475340,2980,2980,2980,2970,93
|
|
20240417,094700,36198950,2980,2980,2980,2970,102
|
|
20240417,094600,35895740,2980,2970,2980,2970,78
|
|
20240417,094500,35664050,2970,2970,2980,2970,357
|
|
20240417,094400,34602690,2975,2975,2980,2975,4138
|
|
20240417,094300,22291845,2980,2980,2980,2975,99
|
|
20240417,094200,21997200,2980,2980,2980,2975,186
|
|
20240417,094100,21443295,2980,2980,2980,2975,207
|
|
20240417,094000,20826810,2975,2975,2975,2975,750
|
|
20240417,093900,18595560,2980,2980,2980,2980,5
|
|
20240417,093800,18580660,2980,2980,2980,2980,236
|
|
20240417,093700,17877380,2980,2980,2980,2980,0
|
|
20240417,093600,17877380,2980,2980,2980,2980,106
|
|
20240417,093500,17561500,2980,2980,2980,2980,2
|
|
20240417,093400,17555540,2980,2980,2980,2980,16
|
|
20240417,093300,17507860,2980,2980,2980,2980,0
|
|
20240417,093200,17507860,2980,2980,2980,2980,1
|
|
20240417,093100,17504880,2980,2975,2980,2975,1946
|
|
20240417,093000,11714380,2975,2975,2975,2975,10
|
|
20240417,092900,11684630,2975,2975,2975,2975,0
|
|
20240417,092800,11684630,2975,2975,2975,2975,405
|
|
20240417,092700,10479755,2975,2975,2975,2975,3
|
|
20240417,092600,10470830,2975,2975,2975,2975,3
|
|
20240417,092500,10461905,2975,2975,2975,2975,0
|
|
20240417,092400,10461905,2975,2975,2975,2975,3
|
|
20240417,092300,10452980,2975,2975,2975,2975,30
|
|
20240417,092200,10363730,2975,2975,2975,2975,1
|
|
20240417,092100,10360755,2975,2970,2975,2970,19
|
|
20240417,092000,10304305,2975,2975,2975,2975,222
|
|
20240417,091900,9643855,2975,2975,2975,2975,1
|
|
20240417,091800,9640880,2975,2975,2975,2975,0
|
|
20240417,091700,9640880,2975,2975,2975,2975,5
|
|
20240417,091600,9626005,2970,2970,2970,2970,600
|
|
20240417,091500,7844005,2975,2975,2975,2975,10
|
|
20240417,091400,7814255,2975,2975,2975,2975,236
|
|
20240417,091300,7112155,2975,2975,2975,2975,281
|
|
20240417,091200,6276180,2975,2975,2975,2975,284
|
|
20240417,091100,5431280,2975,2975,2975,2975,374
|
|
20240417,091000,4318630,2975,2975,2975,2970,85
|
|
20240417,090900,4066055,2970,2975,2975,2970,77
|
|
20240417,090800,3837280,2975,2975,2975,2975,58
|
|
20240417,090700,3664730,2975,2975,2975,2975,50
|
|
20240417,090600,3515980,2970,2970,2970,2970,338
|
|
20240417,090500,2512120,2975,2975,2975,2975,63
|
|
20240417,090400,2324695,2975,2975,2975,2975,10
|
|
20240417,090300,2294945,2975,2975,2975,2975,3
|
|
20240417,090200,2286020,2970,2970,2975,2970,206
|
|
20240417,090100,1674080,2975,2975,2975,2975,1
|
|
20240417,090000,1671105,2970,2980,2980,2970,562
|