681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,201800,234398110,3060,3060,3060,3060,1567
|
|
20240423,201700,234398110,3060,3060,3060,3060,0
|
|
20240423,201600,234398110,3060,3060,3060,3060,0
|
|
20240423,201500,234398110,3060,3060,3060,3060,0
|
|
20240423,201400,234398110,3060,3060,3060,3060,0
|
|
20240423,201300,234398110,3060,3060,3060,3060,0
|
|
20240423,201200,234398110,3060,3060,3060,3060,0
|
|
20240423,201100,234398110,3060,3060,3060,3060,0
|
|
20240423,201000,234398110,3060,3060,3060,3060,0
|
|
20240423,200900,234398110,3060,3060,3060,3060,0
|
|
20240423,200800,234398110,3060,3060,3060,3060,0
|
|
20240423,200700,234398110,3060,3060,3060,3060,0
|
|
20240423,200600,234398110,3060,3060,3060,3060,0
|
|
20240423,200500,234398110,3060,3060,3060,3060,0
|
|
20240423,200400,234398110,3060,3060,3060,3060,0
|
|
20240423,200300,234398110,3060,3060,3060,3060,0
|
|
20240423,200200,234398110,3060,3060,3060,3060,0
|
|
20240423,200100,234398110,3060,3060,3060,3060,0
|
|
20240423,200000,234398110,3060,3060,3060,3060,0
|
|
20240423,195900,234398110,3060,3060,3060,3060,0
|
|
20240423,195800,234398110,3060,3060,3060,3060,0
|
|
20240423,195700,234398110,3060,3060,3060,3060,0
|
|
20240423,195600,234398110,3060,3060,3060,3060,0
|
|
20240423,195500,234398110,3060,3060,3060,3060,0
|
|
20240423,195400,234398110,3060,3060,3060,3060,0
|
|
20240423,195300,234398110,3060,3060,3060,3060,0
|
|
20240423,195200,234398110,3060,3060,3060,3060,0
|
|
20240423,195100,234398110,3060,3060,3060,3060,0
|
|
20240423,195000,234398110,3060,3060,3060,3060,0
|
|
20240423,194900,234398110,3060,3060,3060,3060,0
|
|
20240423,194800,234398110,3060,3060,3060,3060,1567
|
|
20240423,194700,234398110,3060,3060,3060,3060,0
|
|
20240423,194600,234398110,3060,3060,3060,3060,0
|
|
20240423,194500,234398110,3060,3060,3060,3060,0
|
|
20240423,194400,234398110,3060,3060,3060,3060,0
|
|
20240423,194300,234398110,3060,3060,3060,3060,0
|
|
20240423,194200,234398110,3060,3060,3060,3060,0
|
|
20240423,194100,234398110,3060,3060,3060,3060,0
|
|
20240423,194000,234398110,3060,3060,3060,3060,0
|
|
20240423,193900,234398110,3060,3060,3060,3060,0
|
|
20240423,193800,234398110,3060,3060,3060,3060,0
|
|
20240423,193700,234398110,3060,3060,3060,3060,0
|
|
20240423,193600,234398110,3060,3060,3060,3060,0
|
|
20240423,193500,234398110,3060,3060,3060,3060,0
|
|
20240423,193400,234398110,3060,3060,3060,3060,0
|
|
20240423,193300,234398110,3060,3060,3060,3060,0
|
|
20240423,193200,234398110,3060,3060,3060,3060,0
|
|
20240423,193100,234398110,3060,3060,3060,3060,0
|
|
20240423,193000,234398110,3060,3060,3060,3060,0
|
|
20240423,192900,234398110,3060,3060,3060,3060,0
|
|
20240423,192800,234398110,3060,3060,3060,3060,0
|
|
20240423,192700,234398110,3060,3060,3060,3060,0
|
|
20240423,192600,234398110,3060,3060,3060,3060,0
|
|
20240423,192500,234398110,3060,3060,3060,3060,0
|
|
20240423,192400,234398110,3060,3060,3060,3060,0
|
|
20240423,192300,234398110,3060,3060,3060,3060,0
|
|
20240423,192200,234398110,3060,3060,3060,3060,0
|
|
20240423,192100,234398110,3060,3060,3060,3060,0
|
|
20240423,192000,234398110,3060,3060,3060,3060,0
|
|
20240423,191900,234398110,3060,3060,3060,3060,0
|
|
20240423,191800,234398110,3060,3060,3060,3060,1567
|
|
20240423,191700,234398110,3060,3060,3060,3060,0
|
|
20240423,191600,234398110,3060,3060,3060,3060,0
|
|
20240423,191500,234398110,3060,3060,3060,3060,0
|
|
20240423,191400,234398110,3060,3060,3060,3060,0
|
|
20240423,191300,234398110,3060,3060,3060,3060,0
|
|
20240423,191200,234398110,3060,3060,3060,3060,0
|
|
20240423,191100,234398110,3060,3060,3060,3060,0
|
|
20240423,191000,234398110,3060,3060,3060,3060,0
|
|
20240423,190900,234398110,3060,3060,3060,3060,0
|
|
20240423,190800,234398110,3060,3060,3060,3060,0
|
|
20240423,190700,234398110,3060,3060,3060,3060,0
|
|
20240423,190600,234398110,3060,3060,3060,3060,0
|
|
20240423,190500,234398110,3060,3060,3060,3060,0
|
|
20240423,190400,234398110,3060,3060,3060,3060,0
|
|
20240423,190300,234398110,3060,3060,3060,3060,0
|
|
20240423,190200,234398110,3060,3060,3060,3060,0
|
|
20240423,190100,234398110,3060,3060,3060,3060,0
|
|
20240423,190000,234398110,3060,3060,3060,3060,0
|
|
20240423,185900,234398110,3060,3060,3060,3060,0
|
|
20240423,185800,234398110,3060,3060,3060,3060,0
|
|
20240423,185700,234398110,3060,3060,3060,3060,0
|
|
20240423,185600,234398110,3060,3060,3060,3060,0
|
|
20240423,185500,234398110,3060,3060,3060,3060,0
|
|
20240423,185400,234398110,3060,3060,3060,3060,0
|
|
20240423,185300,234398110,3060,3060,3060,3060,0
|
|
20240423,185200,234398110,3060,3060,3060,3060,0
|
|
20240423,185100,234398110,3060,3060,3060,3060,0
|
|
20240423,185000,234398110,3060,3060,3060,3060,0
|
|
20240423,184900,234398110,3060,3060,3060,3060,0
|
|
20240423,184800,234398110,3060,3060,3060,3060,1567
|
|
20240423,184700,234398110,3060,3060,3060,3060,0
|
|
20240423,184600,234398110,3060,3060,3060,3060,0
|
|
20240423,184500,234398110,3060,3060,3060,3060,0
|
|
20240423,184400,234398110,3060,3060,3060,3060,0
|
|
20240423,184300,234398110,3060,3060,3060,3060,0
|
|
20240423,184200,234398110,3060,3060,3060,3060,0
|
|
20240423,184100,234398110,3060,3060,3060,3060,0
|
|
20240423,184000,234398110,3060,3060,3060,3060,0
|
|
20240423,183900,234398110,3060,3060,3060,3060,0
|
|
20240423,183800,234398110,3060,3060,3060,3060,0
|
|
20240423,183700,234398110,3060,3060,3060,3060,0
|
|
20240423,183600,234398110,3060,3060,3060,3060,0
|
|
20240423,183500,234398110,3060,3060,3060,3060,0
|
|
20240423,183400,234398110,3060,3060,3060,3060,0
|
|
20240423,183300,234398110,3060,3060,3060,3060,0
|
|
20240423,183200,234398110,3060,3060,3060,3060,0
|
|
20240423,183100,234398110,3060,3060,3060,3060,0
|
|
20240423,183000,234398110,3060,3060,3060,3060,0
|
|
20240423,182900,234398110,3060,3060,3060,3060,0
|
|
20240423,182800,234398110,3060,3060,3060,3060,0
|
|
20240423,182700,234398110,3060,3060,3060,3060,0
|
|
20240423,182600,234398110,3060,3060,3060,3060,0
|
|
20240423,182500,234398110,3060,3060,3060,3060,0
|
|
20240423,182400,234398110,3060,3060,3060,3060,0
|
|
20240423,182300,234398110,3060,3060,3060,3060,0
|
|
20240423,182200,234398110,3060,3060,3060,3060,0
|
|
20240423,182100,234398110,3060,3060,3060,3060,0
|
|
20240423,182000,234398110,3060,3060,3060,3060,0
|
|
20240423,181900,234398110,3060,3060,3060,3060,0
|
|
20240423,181800,234398110,3060,3060,3060,3060,1567
|
|
20240423,181700,234398110,3060,3060,3060,3060,0
|
|
20240423,181600,234398110,3060,3060,3060,3060,0
|
|
20240423,181500,234398110,3060,3060,3060,3060,0
|
|
20240423,181400,234398110,3060,3060,3060,3060,0
|
|
20240423,181300,234398110,3060,3060,3060,3060,0
|
|
20240423,181200,234398110,3060,3060,3060,3060,0
|
|
20240423,181100,234398110,3060,3060,3060,3060,0
|
|
20240423,181000,234398110,3060,3060,3060,3060,0
|
|
20240423,180900,234398110,3060,3060,3060,3060,0
|
|
20240423,180800,234398110,3060,3060,3060,3060,0
|
|
20240423,180700,234398110,3060,3060,3060,3060,0
|
|
20240423,180600,234398110,3060,3060,3060,3060,0
|
|
20240423,180500,234398110,3060,3060,3060,3060,0
|
|
20240423,180400,234398110,3060,3060,3060,3060,0
|
|
20240423,180300,234398110,3060,3060,3060,3060,0
|
|
20240423,180200,234398110,3060,3060,3060,3060,0
|
|
20240423,180100,234398110,3060,3060,3060,3060,0
|
|
20240423,180000,234398110,3060,3060,3060,3060,0
|
|
20240423,175900,234398110,3060,3060,3060,3060,0
|
|
20240423,175800,234398110,3060,3060,3060,3060,0
|
|
20240423,175700,234398110,3060,3060,3060,3060,0
|
|
20240423,175600,234398110,3060,3060,3060,3060,0
|
|
20240423,175500,234398110,3060,3060,3060,3060,0
|
|
20240423,175400,234398110,3060,3060,3060,3060,0
|
|
20240423,175300,234398110,3060,3060,3060,3060,0
|
|
20240423,175200,234398110,3060,3060,3060,3060,0
|
|
20240423,175100,234398110,3060,3060,3060,3060,0
|
|
20240423,175000,234398110,3060,3060,3060,3060,0
|
|
20240423,174900,234398110,3060,3060,3060,3060,0
|
|
20240423,174800,234398110,3060,3060,3060,3060,1567
|
|
20240423,174700,234398110,3060,3060,3060,3060,0
|
|
20240423,174600,234398110,3060,3060,3060,3060,0
|
|
20240423,174500,234398110,3060,3060,3060,3060,0
|
|
20240423,174400,234398110,3060,3060,3060,3060,0
|
|
20240423,174300,234398110,3060,3060,3060,3060,0
|
|
20240423,174200,234398110,3060,3060,3060,3060,0
|
|
20240423,174100,234398110,3060,3060,3060,3060,0
|
|
20240423,174000,234398110,3060,3060,3060,3060,0
|
|
20240423,173900,234398110,3060,3060,3060,3060,0
|
|
20240423,173800,234398110,3060,3060,3060,3060,0
|
|
20240423,173700,234398110,3060,3060,3060,3060,0
|
|
20240423,173600,234398110,3060,3060,3060,3060,0
|
|
20240423,173500,234398110,3060,3060,3060,3060,0
|
|
20240423,173400,234398110,3060,3060,3060,3060,0
|
|
20240423,173300,234398110,3060,3060,3060,3060,0
|
|
20240423,173200,234398110,3060,3060,3060,3060,0
|
|
20240423,173100,234398110,3060,3060,3060,3060,0
|
|
20240423,173000,234398110,3060,3060,3060,3060,0
|
|
20240423,172900,234398110,3060,3060,3060,3060,0
|
|
20240423,172800,234398110,3060,3060,3060,3060,0
|
|
20240423,172700,234398110,3060,3060,3060,3060,0
|
|
20240423,172600,234398110,3060,3060,3060,3060,0
|
|
20240423,172500,234398110,3060,3060,3060,3060,0
|
|
20240423,172400,234398110,3060,3060,3060,3060,0
|
|
20240423,172300,234398110,3060,3060,3060,3060,0
|
|
20240423,172200,234398110,3060,3060,3060,3060,0
|
|
20240423,172100,234398110,3060,3060,3060,3060,0
|
|
20240423,172000,234398110,3060,3060,3060,3060,0
|
|
20240423,171900,234398110,3060,3060,3060,3060,0
|
|
20240423,171800,234398110,3060,3060,3060,3060,1567
|
|
20240423,171700,234398110,3060,3060,3060,3060,0
|
|
20240423,171600,234398110,3060,3060,3060,3060,0
|
|
20240423,171500,234398110,3060,3060,3060,3060,0
|
|
20240423,171400,234398110,3060,3060,3060,3060,0
|
|
20240423,171300,234398110,3060,3060,3060,3060,0
|
|
20240423,171200,234398110,3060,3060,3060,3060,0
|
|
20240423,171100,234398110,3060,3060,3060,3060,0
|
|
20240423,171000,234398110,3060,3060,3060,3060,0
|
|
20240423,170900,234398110,3060,3060,3060,3060,0
|
|
20240423,170800,234398110,3060,3060,3060,3060,0
|
|
20240423,170700,234398110,3060,3060,3060,3060,0
|
|
20240423,170600,234398110,3060,3060,3060,3060,0
|
|
20240423,170500,234398110,3060,3060,3060,3060,0
|
|
20240423,170400,234398110,3060,3060,3060,3060,0
|
|
20240423,170300,234398110,3060,3060,3060,3060,0
|
|
20240423,170200,234398110,3060,3060,3060,3060,0
|
|
20240423,170100,234398110,3060,3060,3060,3060,0
|
|
20240423,170000,234398110,3060,3060,3060,3060,0
|
|
20240423,165900,234398110,3060,3060,3060,3060,0
|
|
20240423,165800,234398110,3060,3060,3060,3060,0
|
|
20240423,165700,234398110,3060,3060,3060,3060,0
|
|
20240423,165600,234398110,3060,3060,3060,3060,0
|
|
20240423,165500,234398110,3060,3060,3060,3060,0
|
|
20240423,165400,234398110,3060,3060,3060,3060,0
|
|
20240423,165300,234398110,3060,3060,3060,3060,0
|
|
20240423,165200,234398110,3060,3060,3060,3060,0
|
|
20240423,165100,234398110,3060,3060,3060,3060,0
|
|
20240423,165000,234398110,3060,3060,3060,3060,0
|
|
20240423,164900,234398110,3060,3060,3060,3060,0
|
|
20240423,164800,234398110,3060,3060,3060,3060,1567
|
|
20240423,164700,234398110,3060,3060,3060,3060,0
|
|
20240423,164600,234398110,3060,3060,3060,3060,0
|
|
20240423,164500,234398110,3060,3060,3060,3060,0
|
|
20240423,164400,234398110,3060,3060,3060,3060,0
|
|
20240423,164300,234398110,3060,3060,3060,3060,0
|
|
20240423,164200,234398110,3060,3060,3060,3060,0
|
|
20240423,164100,234398110,3060,3060,3060,3060,0
|
|
20240423,164000,234398110,3060,3060,3060,3060,0
|
|
20240423,163900,234398110,3060,3060,3060,3060,0
|
|
20240423,163800,234398110,3060,3060,3060,3060,0
|
|
20240423,163700,234398110,3060,3060,3060,3060,0
|
|
20240423,163600,234398110,3060,3060,3060,3060,0
|
|
20240423,163500,234398110,3060,3060,3060,3060,0
|
|
20240423,163400,234398110,3060,3060,3060,3060,0
|
|
20240423,163300,234398110,3060,3060,3060,3060,0
|
|
20240423,163200,234398110,3060,3060,3060,3060,0
|
|
20240423,163100,234398110,3060,3060,3060,3060,0
|
|
20240423,163000,234398110,3060,3060,3060,3060,0
|
|
20240423,162900,234398110,3060,3060,3060,3060,0
|
|
20240423,162800,234398110,3060,3060,3060,3060,0
|
|
20240423,162700,234398110,3060,3060,3060,3060,0
|
|
20240423,162600,234398110,3060,3060,3060,3060,0
|
|
20240423,162500,234398110,3060,3060,3060,3060,0
|
|
20240423,162400,234398110,3060,3060,3060,3060,0
|
|
20240423,162300,234398110,3060,3060,3060,3060,0
|
|
20240423,162200,234398110,3060,3060,3060,3060,0
|
|
20240423,162100,234398110,3060,3060,3060,3060,0
|
|
20240423,162000,234398110,3060,3060,3060,3060,0
|
|
20240423,161900,234398110,3060,3060,3060,3060,0
|
|
20240423,161800,234398110,3060,3060,3060,3060,1567
|
|
20240423,161700,234398110,3060,3060,3060,3060,0
|
|
20240423,161600,234398110,3060,3060,3060,3060,0
|
|
20240423,161500,234398110,3060,3060,3060,3060,0
|
|
20240423,161400,234398110,3060,3060,3060,3060,0
|
|
20240423,161300,234398110,3060,3060,3060,3060,0
|
|
20240423,161200,234398110,3060,3060,3060,3060,0
|
|
20240423,161100,234398110,3060,3060,3060,3060,0
|
|
20240423,161000,234398110,3060,3060,3060,3060,0
|
|
20240423,160900,234398110,3060,3060,3060,3060,0
|
|
20240423,160800,234398110,3060,3060,3060,3060,0
|
|
20240423,160700,234398110,3060,3060,3060,3060,0
|
|
20240423,160600,234398110,3060,3060,3060,3060,0
|
|
20240423,160500,234398110,3060,3060,3060,3060,0
|
|
20240423,160400,234398110,3060,3060,3060,3060,0
|
|
20240423,160300,234398110,3060,3060,3060,3060,0
|
|
20240423,160200,234398110,3060,3060,3060,3060,0
|
|
20240423,160100,234398110,3060,3060,3060,3060,0
|
|
20240423,160000,234398110,3060,3060,3060,3060,0
|
|
20240423,155900,234398110,3060,3060,3060,3060,0
|
|
20240423,155800,234398110,3060,3060,3060,3060,0
|
|
20240423,155700,234398110,3060,3060,3060,3060,0
|
|
20240423,155600,234398110,3060,3060,3060,3060,0
|
|
20240423,155500,234398110,3060,3060,3060,3060,0
|
|
20240423,155400,234398110,3060,3060,3060,3060,0
|
|
20240423,155300,234398110,3060,3060,3060,3060,0
|
|
20240423,155200,234398110,3060,3060,3060,3060,0
|
|
20240423,155100,234398110,3060,3060,3060,3060,0
|
|
20240423,155000,234398110,3060,3060,3060,3060,0
|
|
20240423,154900,234398110,3060,3060,3060,3060,0
|
|
20240423,154800,234398110,3060,3060,3060,3060,1567
|
|
20240423,154700,234398110,3060,3060,3060,3060,0
|
|
20240423,154600,234398110,3060,3060,3060,3060,0
|
|
20240423,154500,234398110,3060,3060,3060,3060,0
|
|
20240423,154400,234398110,3060,3060,3060,3060,0
|
|
20240423,154300,234398110,3060,3060,3060,3060,0
|
|
20240423,154200,234398110,3060,3060,3060,3060,0
|
|
20240423,154100,234398110,3060,3060,3060,3060,0
|
|
20240423,154000,234398110,3060,3060,3060,3060,0
|
|
20240423,153900,234398110,3060,3060,3060,3060,0
|
|
20240423,153800,234398110,3060,3060,3060,3060,0
|
|
20240423,153700,234398110,3060,3060,3060,3060,0
|
|
20240423,153600,234398110,3060,3060,3060,3060,0
|
|
20240423,153500,234398110,3060,3060,3060,3060,0
|
|
20240423,153400,234398110,3060,3060,3060,3060,0
|
|
20240423,153300,234398110,3060,3060,3060,3060,0
|
|
20240423,153200,234398110,3060,3060,3060,3060,0
|
|
20240423,153100,234398110,3060,3060,3060,3060,0
|
|
20240423,153000,234398110,3060,3060,3060,3060,1567
|
|
20240423,152900,229603090,3065,3065,3065,3065,0
|
|
20240423,152800,229603090,3065,3065,3065,3065,0
|
|
20240423,152700,229603090,3065,3065,3065,3065,0
|
|
20240423,152600,229603090,3065,3065,3065,3065,0
|
|
20240423,152500,229603090,3065,3065,3065,3065,0
|
|
20240423,152400,229603090,3065,3065,3065,3065,0
|
|
20240423,152300,229603090,3065,3065,3065,3065,0
|
|
20240423,152200,229603090,3065,3065,3065,3065,0
|
|
20240423,152100,229603090,3065,3065,3065,3065,0
|
|
20240423,152000,229603090,3065,3065,3065,3065,0
|
|
20240423,151900,229603090,3065,3060,3065,3060,54
|
|
20240423,151800,229437605,3065,3065,3065,3065,19
|
|
20240423,151700,229379370,3065,3060,3065,3060,46
|
|
20240423,151600,229238415,3065,3065,3065,3065,741
|
|
20240423,151500,226967250,3060,3065,3065,3060,9
|
|
20240423,151400,226939695,3065,3065,3065,3065,241
|
|
20240423,151300,226201030,3060,3065,3065,3060,9
|
|
20240423,151200,226173470,3065,3060,3065,3060,3
|
|
20240423,151100,226164280,3065,3065,3065,3065,8
|
|
20240423,151000,226139760,3065,3065,3065,3060,8
|
|
20240423,150900,226115270,3065,3065,3065,3065,118
|
|
20240423,150800,225753600,3065,3065,3065,3065,10
|
|
20240423,150700,225722950,3065,3060,3065,3060,8
|
|
20240423,150600,225698465,3065,3065,3065,3065,41
|
|
20240423,150500,225572800,3060,3065,3065,3060,110
|
|
20240423,150400,225236150,3065,3065,3065,3060,8
|
|
20240423,150300,225211660,3065,3065,3065,3065,22
|
|
20240423,150200,225144230,3060,3060,3060,3060,1
|
|
20240423,150100,225141170,3060,3060,3060,3060,6
|
|
20240423,150000,225122810,3065,3060,3065,3060,267
|
|
20240423,145900,224305715,3060,3060,3060,3060,0
|
|
20240423,145800,224305715,3060,3060,3060,3060,6
|
|
20240423,145700,224287355,3060,3065,3065,3060,4
|
|
20240423,145600,224275100,3065,3065,3065,3065,70
|
|
20240423,145500,224060550,3065,3065,3065,3065,100
|
|
20240423,145400,223754050,3060,3065,3065,3060,180
|
|
20240423,145300,223202380,3060,3060,3060,3060,0
|
|
20240423,145200,223202380,3060,3060,3060,3060,1
|
|
20240423,145100,223199320,3060,3060,3060,3060,6
|
|
20240423,145000,223180960,3060,3060,3060,3060,0
|
|
20240423,144900,223180960,3060,3060,3060,3060,0
|
|
20240423,144800,223180960,3060,3060,3060,3060,6
|
|
20240423,144700,223162600,3060,3065,3065,3060,131
|
|
20240423,144600,222761255,3065,3065,3065,3065,1
|
|
20240423,144500,222758190,3060,3060,3060,3060,6
|
|
20240423,144400,222739830,3065,3065,3065,3065,62
|
|
20240423,144300,222549800,3065,3065,3065,3065,0
|
|
20240423,144200,222549800,3065,3060,3065,3060,9
|
|
20240423,144100,222522250,3065,3065,3065,3065,1
|
|
20240423,144000,222519185,3060,3060,3060,3060,0
|
|
20240423,143900,222519185,3060,3065,3065,3060,9
|
|
20240423,143800,222491630,3065,3065,3065,3065,2
|
|
20240423,143700,222485500,3060,3065,3065,3060,51
|
|
20240423,143600,222329190,3060,3060,3060,3060,6
|
|
20240423,143500,222310830,3065,3065,3065,3065,0
|
|
20240423,143400,222310830,3065,3065,3065,3065,46
|
|
20240423,143300,222169840,3060,3060,3060,3060,0
|
|
20240423,143200,222169840,3060,3060,3060,3060,7
|
|
20240423,143100,222148420,3060,3060,3060,3060,0
|
|
20240423,143000,222148420,3060,3060,3060,3060,0
|
|
20240423,142900,222148420,3060,3060,3060,3060,6
|
|
20240423,142800,222130060,3065,3065,3065,3065,1133
|
|
20240423,142700,218657415,3070,3070,3070,3065,171
|
|
20240423,142600,218132775,3070,3065,3070,3065,7
|
|
20240423,142500,218111315,3070,3070,3070,3070,3
|
|
20240423,142400,218102105,3070,3065,3070,3065,1001
|
|
20240423,142300,215034035,3065,3065,3065,3065,7
|
|
20240423,142200,215012580,3070,3065,3070,3065,942
|
|
20240423,142100,212125340,3065,3065,3065,3065,26
|
|
20240423,142000,212045650,3060,3060,3060,3060,6
|
|
20240423,141900,212027290,3065,3065,3065,3065,0
|
|
20240423,141800,212027290,3065,3060,3065,3060,2
|
|
20240423,141700,212021165,3060,3060,3060,3060,6
|
|
20240423,141600,212002805,3065,3065,3065,3065,5
|
|
20240423,141500,211987480,3065,3065,3065,3065,76
|
|
20240423,141400,211754540,3070,3065,3070,3065,7
|
|
20240423,141300,211733080,3065,3065,3065,3065,1
|
|
20240423,141200,211730015,3065,3065,3065,3065,0
|
|
20240423,141100,211730015,3065,3065,3065,3065,0
|
|
20240423,141000,211730015,3065,3065,3065,3065,83
|
|
20240423,140900,211475620,3070,3070,3070,3070,0
|
|
20240423,140800,211475620,3070,3060,3070,3060,101
|
|
20240423,140700,211165560,3060,3060,3060,3060,6
|
|
20240423,140600,211147200,3070,3070,3070,3070,0
|
|
20240423,140500,211147200,3070,3070,3070,3070,66
|
|
20240423,140400,210944580,3070,3060,3070,3060,7
|
|
20240423,140300,210923150,3060,3060,3060,3060,1
|
|
20240423,140200,210920090,3060,3060,3060,3060,0
|
|
20240423,140100,210920090,3060,3060,3060,3060,6
|
|
20240423,140000,210901730,3065,3065,3065,3065,3
|
|
20240423,135900,210892535,3060,3060,3060,3060,0
|
|
20240423,135800,210892535,3060,3060,3060,3060,7
|
|
20240423,135700,210871115,3070,3070,3070,3070,1
|
|
20240423,135600,210868045,3070,3070,3070,3070,0
|
|
20240423,135500,210868045,3070,3060,3070,3060,70
|
|
20240423,135400,210653205,3060,3060,3060,3060,0
|
|
20240423,135300,210653205,3060,3060,3060,3060,1
|
|
20240423,135200,210650145,3070,3065,3070,3065,327
|
|
20240423,135100,209646270,3060,3060,3060,3060,6
|
|
20240423,135000,209627910,3065,3065,3065,3065,0
|
|
20240423,134900,209627910,3065,3065,3065,3065,0
|
|
20240423,134800,209627910,3065,3070,3070,3065,6
|
|
20240423,134700,209609515,3065,3065,3070,3065,194
|
|
20240423,134600,209014900,3065,3070,3070,3065,8
|
|
20240423,134500,208990370,3065,3060,3070,3060,171
|
|
20240423,134400,208466280,3065,3065,3065,3060,266
|
|
20240423,134300,207651485,3060,3060,3060,3060,1
|
|
20240423,134200,207648425,3060,3060,3060,3060,6
|
|
20240423,134100,207630065,3065,3060,3065,3060,304
|
|
20240423,134000,206699820,3065,3065,3065,3065,0
|
|
20240423,133900,206699820,3065,3065,3065,3065,3594
|
|
20240423,133800,195684210,3065,3070,3070,3065,38
|
|
20240423,133700,195567725,3070,3070,3070,3070,0
|
|
20240423,133600,195567725,3070,3065,3070,3065,14
|
|
20240423,133500,195524775,3070,3070,3070,3070,1
|
|
20240423,133400,195521705,3065,3065,3065,3065,1
|
|
20240423,133300,195518640,3070,3065,3070,3065,339
|
|
20240423,133200,194479580,3070,3070,3070,3070,7
|
|
20240423,133100,194458090,3070,3070,3070,3070,4
|
|
20240423,133000,194445810,3065,3065,3065,3065,0
|
|
20240423,132900,194445810,3065,3065,3070,3065,8
|
|
20240423,132800,194421285,3070,3070,3070,3070,40
|
|
20240423,132700,194298485,3070,3070,3070,3070,1
|
|
20240423,132600,194295415,3070,3065,3070,3065,66
|
|
20240423,132500,194092825,3065,3065,3065,3065,0
|
|
20240423,132400,194092825,3065,3065,3065,3065,1
|
|
20240423,132300,194089760,3065,3065,3065,3065,6
|
|
20240423,132200,194071370,3070,3070,3070,3070,46
|
|
20240423,132100,193930150,3065,3065,3065,3065,1
|
|
20240423,132000,193927085,3065,3070,3070,3065,21
|
|
20240423,131900,193862645,3065,3070,3070,3065,212
|
|
20240423,131800,193211810,3065,3065,3065,3065,6
|
|
20240423,131700,193193420,3065,3070,3070,3065,66
|
|
20240423,131600,192990850,3065,3065,3065,3065,6
|
|
20240423,131500,192972460,3070,3065,3070,3065,74
|
|
20240423,131400,192745300,3070,3065,3070,3065,72
|
|
20240423,131300,192524320,3065,3065,3065,3065,4
|
|
20240423,131200,192512060,3065,3065,3070,3065,40
|
|
20240423,131100,192389285,3065,3065,3070,3065,16
|
|
20240423,131000,192340220,3065,3065,3070,3065,50
|
|
20240423,130900,192186745,3065,3065,3065,3065,6
|
|
20240423,130800,192168355,3065,3065,3065,3065,2
|
|
20240423,130700,192162225,3065,3065,3065,3065,6
|
|
20240423,130600,192143835,3070,3070,3070,3070,162
|
|
20240423,130500,191646495,3065,3065,3065,3065,0
|
|
20240423,130400,191646495,3065,3070,3070,3065,75
|
|
20240423,130300,191416280,3065,3065,3065,3065,0
|
|
20240423,130200,191416280,3065,3065,3065,3065,100
|
|
20240423,130100,191109780,3065,3065,3065,3065,6
|
|
20240423,130000,191091390,3065,3065,3065,3065,0
|
|
20240423,125900,191091390,3065,3065,3065,3065,1
|
|
20240423,125800,191088325,3065,3065,3065,3065,6
|
|
20240423,125700,191069935,3070,3070,3070,3070,100
|
|
20240423,125600,190762935,3070,3070,3070,3070,1
|
|
20240423,125500,190759865,3070,3070,3070,3065,38
|
|
20240423,125400,190643235,3065,3070,3070,3065,67
|
|
20240423,125300,190437550,3070,3070,3070,3070,0
|
|
20240423,125200,190437550,3070,3065,3070,3065,76
|
|
20240423,125100,190204260,3065,3065,3065,3065,0
|
|
20240423,125000,190204260,3065,3065,3065,3065,1
|
|
20240423,124900,190201195,3070,3065,3070,3065,46
|
|
20240423,124800,190060005,3070,3070,3070,3070,6
|
|
20240423,124700,190041585,3065,3065,3065,3065,0
|
|
20240423,124600,190041585,3065,3065,3065,3065,0
|
|
20240423,124500,190041585,3065,3070,3070,3065,32
|
|
20240423,124400,189943385,3070,3070,3070,3070,0
|
|
20240423,124300,189943385,3070,3070,3070,3070,10
|
|
20240423,124200,189912685,3070,3065,3070,3065,7
|
|
20240423,124100,189891225,3065,3065,3065,3065,150
|
|
20240423,124000,189431475,3065,3070,3070,3065,2328
|
|
20240423,123900,182284520,3070,3070,3070,3070,5
|
|
20240423,123800,182269170,3075,3070,3075,3070,111
|
|
20240423,123700,181928395,3070,3070,3070,3070,0
|
|
20240423,123600,181928395,3070,3075,3075,3070,8
|
|
20240423,123500,181903830,3075,3070,3075,3070,103
|
|
20240423,123400,181587110,3075,3075,3075,3075,0
|
|
20240423,123300,181587110,3075,3070,3075,3070,9
|
|
20240423,123200,181559465,3070,3075,3075,3070,3
|
|
20240423,123100,181550250,3075,3075,3075,3075,2
|
|
20240423,123000,181544100,3070,3070,3070,3070,43
|
|
20240423,122900,181412090,3075,3070,3075,3070,1048
|
|
20240423,122800,178194720,3070,3070,3070,3070,0
|
|
20240423,122700,178194720,3070,3065,3070,3065,102
|
|
20240423,122600,177882080,3065,3065,3065,3065,6
|
|
20240423,122500,177863690,3070,3065,3070,3065,2
|
|
20240423,122400,177857555,3065,3065,3065,3065,270
|
|
20240423,122300,177030005,3060,3060,3060,3060,6
|
|
20240423,122200,177011645,3065,3065,3065,3065,46
|
|
20240423,122100,176870655,3060,3060,3060,3060,1
|
|
20240423,122000,176867595,3060,3060,3060,3060,126
|
|
20240423,121900,176482035,3065,3065,3065,3065,0
|
|
20240423,121800,176482035,3065,3065,3065,3065,1
|
|
20240423,121700,176478970,3060,3060,3060,3060,338
|
|
20240423,121600,175444690,3065,3065,3065,3065,0
|
|
20240423,121500,175444690,3065,3060,3065,3060,73
|
|
20240423,121400,175221000,3060,3060,3060,3060,17
|
|
20240423,121300,175168980,3070,3070,3070,3070,1
|
|
20240423,121200,175165910,3070,3065,3070,3065,5
|
|
20240423,121100,175150565,3060,3065,3070,3060,261
|
|
20240423,121000,174349770,3060,3065,3065,3060,12
|
|
20240423,120900,174312995,3060,3060,3060,3060,4
|
|
20240423,120800,174300755,3060,3060,3060,3060,6
|
|
20240423,120700,174282395,3060,3065,3065,3060,61
|
|
20240423,120600,174095440,3060,3060,3060,3060,0
|
|
20240423,120500,174095440,3060,3060,3060,3060,1
|
|
20240423,120400,174092380,3060,3060,3065,3060,21
|
|
20240423,120300,174028055,3060,3060,3060,3060,0
|
|
20240423,120200,174028055,3060,3060,3060,3060,10
|
|
20240423,120100,173997455,3060,3060,3065,3060,12
|
|
20240423,120000,173960710,3060,3060,3060,3060,0
|
|
20240423,115900,173960710,3060,3060,3060,3060,0
|
|
20240423,115800,173960710,3060,3065,3065,3060,83
|
|
20240423,115700,173706435,3065,3065,3065,3065,1
|
|
20240423,115600,173703370,3055,3055,3055,3055,1
|
|
20240423,115500,173700315,3055,3055,3055,3055,6
|
|
20240423,115400,173681985,3060,3060,3060,3060,0
|
|
20240423,115300,173681985,3060,3060,3060,3060,11
|
|
20240423,115200,173648325,3065,3065,3065,3055,16
|
|
20240423,115100,173599345,3055,3055,3055,3055,1
|
|
20240423,115000,173596290,3055,3055,3055,3055,0
|
|
20240423,114900,173596290,3055,3055,3055,3055,6
|
|
20240423,114800,173577960,3065,3065,3065,3065,0
|
|
20240423,114700,173577960,3065,3060,3065,3060,531
|
|
20240423,114600,171951770,3055,3055,3060,3055,106
|
|
20240423,114500,171627445,3060,3060,3060,3060,1
|
|
20240423,114400,171624385,3060,3060,3060,3060,0
|
|
20240423,114300,171624385,3060,3060,3060,3060,1
|
|
20240423,114200,171621325,3055,3060,3060,3055,7
|
|
20240423,114100,171599935,3060,3055,3060,3055,301
|
|
20240423,114000,170678880,3055,3055,3055,3055,0
|
|
20240423,113900,170678880,3055,3060,3060,3055,34
|
|
20240423,113800,170574870,3060,3060,3060,3060,0
|
|
20240423,113700,170574870,3060,3060,3060,3060,2
|
|
20240423,113600,170568750,3060,3060,3060,3055,408
|
|
20240423,113500,169322215,3055,3060,3060,3055,21
|
|
20240423,113400,169258045,3055,3055,3055,3055,31
|
|
20240423,113300,169163340,3055,3050,3055,3050,223
|
|
20240423,113200,168483180,3050,3050,3050,3050,11
|
|
20240423,113100,168449630,3045,3045,3045,3045,1
|
|
20240423,113000,168446585,3045,3045,3045,3045,95
|
|
20240423,112900,168157310,3045,3045,3045,3045,128
|
|
20240423,112800,167767550,3050,3050,3050,3045,129
|
|
20240423,112700,167374335,3050,3050,3050,3045,96
|
|
20240423,112600,167081910,3050,3045,3050,3040,502
|
|
20240423,112500,165553515,3040,3040,3040,3040,74
|
|
20240423,112400,165328555,3040,3040,3040,3040,75
|
|
20240423,112300,165100555,3040,3040,3040,3040,101
|
|
20240423,112200,164793515,3040,3040,3040,3040,74
|
|
20240423,112100,164568555,3035,3035,3040,3035,199
|
|
20240423,112000,163964585,3035,3035,3035,3035,118
|
|
20240423,111900,163606455,3035,3035,3035,3035,67
|
|
20240423,111800,163403110,3035,3035,3035,3035,96
|
|
20240423,111700,163111750,3035,3035,3040,3035,869
|
|
20240423,111600,160474330,3035,3035,3040,3035,120
|
|
20240423,111500,160109640,3035,3035,3035,3035,144
|
|
20240423,111400,159672600,3035,3035,3035,3035,6
|
|
20240423,111300,159654390,3040,3040,3040,3040,168
|
|
20240423,111200,159143670,3035,3035,3035,3035,201
|
|
20240423,111100,158533635,3035,3035,3035,3035,857
|
|
20240423,111000,155932640,3035,3035,3040,3035,594
|
|
20240423,110900,154129755,3040,3040,3040,3035,849
|
|
20240423,110800,151549030,3040,3040,3040,3035,67
|
|
20240423,110700,151345515,3035,3035,3035,3035,1527
|
|
20240423,110600,146711070,3035,3035,3035,3035,47
|
|
20240423,110500,146568425,3035,3035,3035,3035,140
|
|
20240423,110400,146143525,3035,3035,3035,3035,607
|
|
20240423,110300,144301280,3040,3035,3040,3035,224
|
|
20240423,110200,143621000,3040,3035,3040,3035,403
|
|
20240423,110100,142396230,3035,3035,3040,3035,764
|
|
20240423,110000,140077240,3040,3035,3040,3035,123
|
|
20240423,105900,139703745,3035,3035,3040,3035,119
|
|
20240423,105800,139342560,3035,3040,3040,3035,2697
|
|
20240423,105700,131157115,3035,3040,3040,3035,164
|
|
20240423,105600,130659200,3040,3035,3040,3035,195
|
|
20240423,105500,130067055,3040,3035,3040,3035,540
|
|
20240423,105400,128428150,3035,3040,3040,3035,328
|
|
20240423,105300,127432375,3035,3035,3035,3035,135
|
|
20240423,105200,127022650,3040,3040,3040,3035,81
|
|
20240423,105100,126776790,3040,3040,3040,3040,25
|
|
20240423,105000,126700790,3035,3040,3040,3035,1269
|
|
20240423,104900,122849125,3040,3040,3040,3035,145
|
|
20240423,104800,122408770,3035,3040,3040,3035,2640
|
|
20240423,104700,114391175,3040,3040,3050,3040,50
|
|
20240423,104600,114239165,3040,3040,3050,3040,154
|
|
20240423,104500,113770675,3040,3045,3055,3040,599
|
|
20240423,104400,111949035,3040,3040,3045,3040,111
|
|
20240423,104300,111611590,3040,3040,3045,3040,2063
|
|
20240423,104200,105339570,3040,3040,3040,3040,465
|
|
20240423,104100,103925970,3040,3040,3040,3040,164
|
|
20240423,104000,103427410,3040,3040,3040,3040,1515
|
|
20240423,103900,98821810,3040,3040,3040,3040,540
|
|
20240423,103800,97180210,3050,3045,3055,3045,34
|
|
20240423,103700,97076590,3045,3040,3045,3040,611
|
|
20240423,103600,95216755,3045,3040,3045,3040,581
|
|
20240423,103500,93450045,3045,3050,3055,3045,72
|
|
20240423,103400,93230750,3055,3045,3055,3040,144
|
|
20240423,103300,92792495,3040,3040,3040,3040,234
|
|
20240423,103200,92081135,3040,3040,3040,3040,485
|
|
20240423,103100,90606735,3045,3040,3045,3040,112
|
|
20240423,103000,90266140,3040,3040,3045,3040,344
|
|
20240423,102900,89220375,3040,3045,3045,3040,419
|
|
20240423,102800,87946585,3040,3045,3045,3040,145
|
|
20240423,102700,87505675,3040,3040,3045,3040,348
|
|
20240423,102600,86446790,3040,3040,3040,3040,627
|
|
20240423,102500,84540710,3040,3040,3040,3040,133
|
|
20240423,102400,84136390,3040,3040,3040,3040,138
|
|
20240423,102300,83716870,3040,3040,3045,3040,408
|
|
20240423,102200,82476525,3045,3040,3045,3040,190
|
|
20240423,102100,81898775,3040,3040,3045,3040,251
|
|
20240423,102000,81135720,3045,3040,3045,3040,685
|
|
20240423,101900,79053295,3040,3040,3045,3040,132
|
|
20240423,101800,78652010,3040,3040,3045,3040,23
|
|
20240423,101700,78582080,3040,3040,3045,3040,878
|
|
20240423,101600,75912705,3045,3045,3045,3045,67
|
|
20240423,101500,75708690,3045,3050,3050,3045,146
|
|
20240423,101400,75263870,3045,3050,3050,3045,2005
|
|
20240423,101300,69150055,3055,3050,3055,3050,484
|
|
20240423,101200,67673830,3050,3055,3055,3045,1231
|
|
20240423,101100,63924375,3045,3050,3055,3045,888
|
|
20240423,101000,61216105,3055,3055,3055,3050,2134
|
|
20240423,100900,54698660,3055,3060,3060,3055,1237
|
|
20240423,100800,50918100,3060,3060,3065,3055,1531
|
|
20240423,100700,46233395,3065,3065,3070,3060,875
|
|
20240423,100600,43553520,3065,3065,3065,3065,251
|
|
20240423,100500,42784205,3060,3060,3060,3060,27
|
|
20240423,100400,42701585,3060,3060,3070,3060,542
|
|
20240423,100300,41043050,3070,3065,3070,3060,624
|
|
20240423,100200,39130925,3070,3070,3070,3070,23
|
|
20240423,100100,39060315,3070,3070,3070,3065,140
|
|
20240423,100000,38631175,3065,3065,3065,3065,107
|
|
20240423,095900,38303220,3065,3060,3065,3060,23
|
|
20240423,095800,38232830,3060,3070,3070,3060,1998
|
|
20240423,095700,32109615,3070,3070,3070,3070,1492
|
|
20240423,095600,27529175,3070,3070,3075,3070,193
|
|
20240423,095500,26936390,3070,3070,3070,3070,190
|
|
20240423,095400,26353090,3070,3070,3070,3070,200
|
|
20240423,095300,25739090,3070,3070,3070,3070,70
|
|
20240423,095200,25524190,3075,3075,3075,3075,14
|
|
20240423,095100,25481140,3075,3075,3075,3075,6
|
|
20240423,095000,25462690,3075,3080,3080,3075,40
|
|
20240423,094900,25339530,3080,3080,3080,3080,55
|
|
20240423,094800,25170130,3080,3080,3080,3080,7
|
|
20240423,094700,25148570,3080,3075,3080,3075,43
|
|
20240423,094600,25016280,3075,3075,3075,3075,140
|
|
20240423,094500,24585780,3075,3075,3075,3075,308
|
|
20240423,094400,23638680,3075,3070,3075,3070,1056
|
|
20240423,094300,20391510,3075,3075,3075,3075,3
|
|
20240423,094200,20382285,3070,3075,3075,3070,33
|
|
20240423,094100,20280970,3075,3075,3075,3075,101
|
|
20240423,094000,19970395,3075,3075,3075,3075,28
|
|
20240423,093900,19884295,3075,3075,3075,3070,10
|
|
20240423,093800,19853570,3075,3075,3075,3070,32
|
|
20240423,093700,19755185,3075,3075,3075,3070,21
|
|
20240423,093600,19690615,3075,3075,3075,3065,817
|
|
20240423,093500,17182450,3075,3070,3075,3070,126
|
|
20240423,093400,16795025,3070,3070,3070,3070,0
|
|
20240423,093300,16795025,3070,3075,3075,3070,12
|
|
20240423,093200,16758180,3070,3075,3075,3070,16
|
|
20240423,093100,16709005,3070,3075,3075,3070,19
|
|
20240423,093000,16650645,3075,3075,3075,3075,7
|
|
20240423,092900,16629120,3070,3075,3075,3070,55
|
|
20240423,092800,16460020,3070,3075,3075,3070,21
|
|
20240423,092700,16395470,3075,3075,3075,3075,0
|
|
20240423,092600,16395470,3075,3075,3075,3070,71
|
|
20240423,092500,16177320,3075,3075,3080,3075,17
|
|
20240423,092400,16125035,3080,3075,3080,3075,324
|
|
20240423,092300,15128725,3075,3075,3075,3075,354
|
|
20240423,092200,14040175,3075,3075,3080,3075,56
|
|
20240423,092100,13867970,3080,3080,3080,3080,21
|
|
20240423,092000,13803290,3075,3075,3075,3075,6
|
|
20240423,091900,13784840,3075,3075,3075,3075,30
|
|
20240423,091800,13692590,3075,3075,3075,3075,20
|
|
20240423,091700,13631090,3075,3080,3085,3075,16
|
|
20240423,091600,13581830,3080,3080,3085,3080,1325
|
|
20240423,091500,9500820,3080,3075,3080,3075,6
|
|
20240423,091400,9482345,3080,3075,3080,3075,48
|
|
20240423,091300,9334510,3080,3075,3080,3070,111
|
|
20240423,091200,8992745,3080,3075,3080,3070,70
|
|
20240423,091100,8777515,3075,3080,3080,3075,30
|
|
20240423,091000,8685215,3085,3085,3090,3075,107
|
|
20240423,090900,8355085,3085,3090,3090,3075,567
|
|
20240423,090800,6606045,3090,3080,3090,3080,337
|
|
20240423,090700,5567995,3080,3070,3080,3070,158
|
|
20240423,090600,5081775,3070,3070,3070,3070,1003
|
|
20240423,090500,2002565,3070,3065,3070,3065,145
|
|
20240423,090400,1557610,3065,3065,3065,3065,0
|
|
20240423,090300,1557610,3065,3065,3065,3065,2
|
|
20240423,090200,1551480,3060,3060,3060,3060,7
|
|
20240423,090100,1530060,3060,3060,3060,3060,10
|
|
20240423,090000,1499460,3060,3060,3060,3060,484
|