677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,201400,356521425,3020,3020,3020,3020,1155
|
|
20240522,201300,356521425,3020,3020,3020,3020,0
|
|
20240522,201200,356521425,3020,3020,3020,3020,0
|
|
20240522,201100,356521425,3020,3020,3020,3020,0
|
|
20240522,201000,356521425,3020,3020,3020,3020,0
|
|
20240522,200900,356521425,3020,3020,3020,3020,0
|
|
20240522,200800,356521425,3020,3020,3020,3020,0
|
|
20240522,200700,356521425,3020,3020,3020,3020,0
|
|
20240522,200600,356521425,3020,3020,3020,3020,0
|
|
20240522,200500,356521425,3020,3020,3020,3020,0
|
|
20240522,200400,356521425,3020,3020,3020,3020,0
|
|
20240522,200300,356521425,3020,3020,3020,3020,0
|
|
20240522,200200,356521425,3020,3020,3020,3020,0
|
|
20240522,200100,356521425,3020,3020,3020,3020,0
|
|
20240522,200000,356521425,3020,3020,3020,3020,0
|
|
20240522,195900,356521425,3020,3020,3020,3020,0
|
|
20240522,195800,356521425,3020,3020,3020,3020,0
|
|
20240522,195700,356521425,3020,3020,3020,3020,0
|
|
20240522,195600,356521425,3020,3020,3020,3020,0
|
|
20240522,195500,356521425,3020,3020,3020,3020,0
|
|
20240522,195400,356521425,3020,3020,3020,3020,0
|
|
20240522,195300,356521425,3020,3020,3020,3020,0
|
|
20240522,195200,356521425,3020,3020,3020,3020,0
|
|
20240522,195100,356521425,3020,3020,3020,3020,0
|
|
20240522,195000,356521425,3020,3020,3020,3020,0
|
|
20240522,194900,356521425,3020,3020,3020,3020,0
|
|
20240522,194800,356521425,3020,3020,3020,3020,0
|
|
20240522,194700,356521425,3020,3020,3020,3020,0
|
|
20240522,194600,356521425,3020,3020,3020,3020,0
|
|
20240522,194500,356521425,3020,3020,3020,3020,0
|
|
20240522,194400,356521425,3020,3020,3020,3020,1155
|
|
20240522,194300,356521425,3020,3020,3020,3020,0
|
|
20240522,194200,356521425,3020,3020,3020,3020,0
|
|
20240522,194100,356521425,3020,3020,3020,3020,0
|
|
20240522,194000,356521425,3020,3020,3020,3020,0
|
|
20240522,193900,356521425,3020,3020,3020,3020,0
|
|
20240522,193800,356521425,3020,3020,3020,3020,0
|
|
20240522,193700,356521425,3020,3020,3020,3020,0
|
|
20240522,193600,356521425,3020,3020,3020,3020,0
|
|
20240522,193500,356521425,3020,3020,3020,3020,0
|
|
20240522,193400,356521425,3020,3020,3020,3020,0
|
|
20240522,193300,356521425,3020,3020,3020,3020,0
|
|
20240522,193200,356521425,3020,3020,3020,3020,0
|
|
20240522,193100,356521425,3020,3020,3020,3020,0
|
|
20240522,193000,356521425,3020,3020,3020,3020,0
|
|
20240522,192900,356521425,3020,3020,3020,3020,0
|
|
20240522,192800,356521425,3020,3020,3020,3020,0
|
|
20240522,192700,356521425,3020,3020,3020,3020,0
|
|
20240522,192600,356521425,3020,3020,3020,3020,0
|
|
20240522,192500,356521425,3020,3020,3020,3020,0
|
|
20240522,192400,356521425,3020,3020,3020,3020,0
|
|
20240522,192300,356521425,3020,3020,3020,3020,0
|
|
20240522,192200,356521425,3020,3020,3020,3020,0
|
|
20240522,192100,356521425,3020,3020,3020,3020,0
|
|
20240522,192000,356521425,3020,3020,3020,3020,0
|
|
20240522,191900,356521425,3020,3020,3020,3020,0
|
|
20240522,191800,356521425,3020,3020,3020,3020,0
|
|
20240522,191700,356521425,3020,3020,3020,3020,0
|
|
20240522,191600,356521425,3020,3020,3020,3020,0
|
|
20240522,191500,356521425,3020,3020,3020,3020,0
|
|
20240522,191400,356521425,3020,3020,3020,3020,1155
|
|
20240522,191300,356521425,3020,3020,3020,3020,0
|
|
20240522,191200,356521425,3020,3020,3020,3020,0
|
|
20240522,191100,356521425,3020,3020,3020,3020,0
|
|
20240522,191000,356521425,3020,3020,3020,3020,0
|
|
20240522,190900,356521425,3020,3020,3020,3020,0
|
|
20240522,190800,356521425,3020,3020,3020,3020,0
|
|
20240522,190700,356521425,3020,3020,3020,3020,0
|
|
20240522,190600,356521425,3020,3020,3020,3020,0
|
|
20240522,190500,356521425,3020,3020,3020,3020,0
|
|
20240522,190400,356521425,3020,3020,3020,3020,0
|
|
20240522,190300,356521425,3020,3020,3020,3020,0
|
|
20240522,190200,356521425,3020,3020,3020,3020,0
|
|
20240522,190100,356521425,3020,3020,3020,3020,0
|
|
20240522,190000,356521425,3020,3020,3020,3020,0
|
|
20240522,185900,356521425,3020,3020,3020,3020,0
|
|
20240522,185800,356521425,3020,3020,3020,3020,0
|
|
20240522,185700,356521425,3020,3020,3020,3020,0
|
|
20240522,185600,356521425,3020,3020,3020,3020,0
|
|
20240522,185500,356521425,3020,3020,3020,3020,0
|
|
20240522,185400,356521425,3020,3020,3020,3020,0
|
|
20240522,185300,356521425,3020,3020,3020,3020,0
|
|
20240522,185200,356521425,3020,3020,3020,3020,0
|
|
20240522,185100,356521425,3020,3020,3020,3020,0
|
|
20240522,185000,356521425,3020,3020,3020,3020,0
|
|
20240522,184900,356521425,3020,3020,3020,3020,0
|
|
20240522,184800,356521425,3020,3020,3020,3020,0
|
|
20240522,184700,356521425,3020,3020,3020,3020,0
|
|
20240522,184600,356521425,3020,3020,3020,3020,0
|
|
20240522,184500,356521425,3020,3020,3020,3020,0
|
|
20240522,184400,356521425,3020,3020,3020,3020,1155
|
|
20240522,184300,356521425,3020,3020,3020,3020,0
|
|
20240522,184200,356521425,3020,3020,3020,3020,0
|
|
20240522,184100,356521425,3020,3020,3020,3020,0
|
|
20240522,184000,356521425,3020,3020,3020,3020,0
|
|
20240522,183900,356521425,3020,3020,3020,3020,0
|
|
20240522,183800,356521425,3020,3020,3020,3020,0
|
|
20240522,183700,356521425,3020,3020,3020,3020,0
|
|
20240522,183600,356521425,3020,3020,3020,3020,0
|
|
20240522,183500,356521425,3020,3020,3020,3020,0
|
|
20240522,183400,356521425,3020,3020,3020,3020,0
|
|
20240522,183300,356521425,3020,3020,3020,3020,0
|
|
20240522,183200,356521425,3020,3020,3020,3020,0
|
|
20240522,183100,356521425,3020,3020,3020,3020,0
|
|
20240522,183000,356521425,3020,3020,3020,3020,0
|
|
20240522,182900,356521425,3020,3020,3020,3020,0
|
|
20240522,182800,356521425,3020,3020,3020,3020,0
|
|
20240522,182700,356521425,3020,3020,3020,3020,0
|
|
20240522,182600,356521425,3020,3020,3020,3020,0
|
|
20240522,182500,356521425,3020,3020,3020,3020,0
|
|
20240522,182400,356521425,3020,3020,3020,3020,0
|
|
20240522,182300,356521425,3020,3020,3020,3020,0
|
|
20240522,182200,356521425,3020,3020,3020,3020,0
|
|
20240522,182100,356521425,3020,3020,3020,3020,0
|
|
20240522,182000,356521425,3020,3020,3020,3020,0
|
|
20240522,181900,356521425,3020,3020,3020,3020,0
|
|
20240522,181800,356521425,3020,3020,3020,3020,0
|
|
20240522,181700,356521425,3020,3020,3020,3020,0
|
|
20240522,181600,356521425,3020,3020,3020,3020,0
|
|
20240522,181500,356521425,3020,3020,3020,3020,0
|
|
20240522,181400,356521425,3020,3020,3020,3020,1155
|
|
20240522,181300,356521425,3020,3020,3020,3020,0
|
|
20240522,181200,356521425,3020,3020,3020,3020,0
|
|
20240522,181100,356521425,3020,3020,3020,3020,0
|
|
20240522,181000,356521425,3020,3020,3020,3020,0
|
|
20240522,180900,356521425,3020,3020,3020,3020,0
|
|
20240522,180800,356521425,3020,3020,3020,3020,0
|
|
20240522,180700,356521425,3020,3020,3020,3020,0
|
|
20240522,180600,356521425,3020,3020,3020,3020,0
|
|
20240522,180500,356521425,3020,3020,3020,3020,0
|
|
20240522,180400,356521425,3020,3020,3020,3020,0
|
|
20240522,180300,356521425,3020,3020,3020,3020,0
|
|
20240522,180200,356521425,3020,3020,3020,3020,0
|
|
20240522,180100,356521425,3020,3020,3020,3020,0
|
|
20240522,180000,356521425,3020,3020,3020,3020,0
|
|
20240522,175900,356521425,3020,3020,3020,3020,0
|
|
20240522,175800,356521425,3020,3020,3020,3020,0
|
|
20240522,175700,356521425,3020,3020,3020,3020,0
|
|
20240522,175600,356521425,3020,3020,3020,3020,0
|
|
20240522,175500,356521425,3020,3020,3020,3020,0
|
|
20240522,175400,356521425,3020,3020,3020,3020,0
|
|
20240522,175300,356521425,3020,3020,3020,3020,0
|
|
20240522,175200,356521425,3020,3020,3020,3020,0
|
|
20240522,175100,356521425,3020,3020,3020,3020,0
|
|
20240522,175000,356521425,3020,3020,3020,3020,0
|
|
20240522,174900,356521425,3020,3020,3020,3020,0
|
|
20240522,174800,356521425,3020,3020,3020,3020,0
|
|
20240522,174700,356521425,3020,3020,3020,3020,0
|
|
20240522,174600,356521425,3020,3020,3020,3020,0
|
|
20240522,174500,356521425,3020,3020,3020,3020,0
|
|
20240522,174400,356521425,3020,3020,3020,3020,1155
|
|
20240522,174300,356521425,3020,3020,3020,3020,0
|
|
20240522,174200,356521425,3020,3020,3020,3020,0
|
|
20240522,174100,356521425,3020,3020,3020,3020,0
|
|
20240522,174000,356521425,3020,3020,3020,3020,0
|
|
20240522,173900,356521425,3020,3020,3020,3020,0
|
|
20240522,173800,356521425,3020,3020,3020,3020,0
|
|
20240522,173700,356521425,3020,3020,3020,3020,0
|
|
20240522,173600,356521425,3020,3020,3020,3020,0
|
|
20240522,173500,356521425,3020,3020,3020,3020,0
|
|
20240522,173400,356521425,3020,3020,3020,3020,0
|
|
20240522,173300,356521425,3020,3020,3020,3020,0
|
|
20240522,173200,356521425,3020,3020,3020,3020,0
|
|
20240522,173100,356521425,3020,3020,3020,3020,0
|
|
20240522,173000,356521425,3020,3020,3020,3020,0
|
|
20240522,172900,356521425,3020,3020,3020,3020,0
|
|
20240522,172800,356521425,3020,3020,3020,3020,0
|
|
20240522,172700,356521425,3020,3020,3020,3020,0
|
|
20240522,172600,356521425,3020,3020,3020,3020,0
|
|
20240522,172500,356521425,3020,3020,3020,3020,0
|
|
20240522,172400,356521425,3020,3020,3020,3020,0
|
|
20240522,172300,356521425,3020,3020,3020,3020,0
|
|
20240522,172200,356521425,3020,3020,3020,3020,0
|
|
20240522,172100,356521425,3020,3020,3020,3020,0
|
|
20240522,172000,356521425,3020,3020,3020,3020,0
|
|
20240522,171900,356521425,3020,3020,3020,3020,0
|
|
20240522,171800,356521425,3020,3020,3020,3020,0
|
|
20240522,171700,356521425,3020,3020,3020,3020,0
|
|
20240522,171600,356521425,3020,3020,3020,3020,0
|
|
20240522,171500,356521425,3020,3020,3020,3020,0
|
|
20240522,171400,356521425,3020,3020,3020,3020,1155
|
|
20240522,171300,356521425,3020,3020,3020,3020,0
|
|
20240522,171200,356521425,3020,3020,3020,3020,0
|
|
20240522,171100,356521425,3020,3020,3020,3020,0
|
|
20240522,171000,356521425,3020,3020,3020,3020,0
|
|
20240522,170900,356521425,3020,3020,3020,3020,0
|
|
20240522,170800,356521425,3020,3020,3020,3020,0
|
|
20240522,170700,356521425,3020,3020,3020,3020,0
|
|
20240522,170600,356521425,3020,3020,3020,3020,0
|
|
20240522,170500,356521425,3020,3020,3020,3020,0
|
|
20240522,170400,356521425,3020,3020,3020,3020,0
|
|
20240522,170300,356521425,3020,3020,3020,3020,0
|
|
20240522,170200,356521425,3020,3020,3020,3020,0
|
|
20240522,170100,356521425,3020,3020,3020,3020,0
|
|
20240522,170000,356521425,3020,3020,3020,3020,0
|
|
20240522,165900,356521425,3020,3020,3020,3020,0
|
|
20240522,165800,356521425,3020,3020,3020,3020,0
|
|
20240522,165700,356521425,3020,3020,3020,3020,0
|
|
20240522,165600,356521425,3020,3020,3020,3020,0
|
|
20240522,165500,356521425,3020,3020,3020,3020,0
|
|
20240522,165400,356521425,3020,3020,3020,3020,0
|
|
20240522,165300,356521425,3020,3020,3020,3020,0
|
|
20240522,165200,356521425,3020,3020,3020,3020,0
|
|
20240522,165100,356521425,3020,3020,3020,3020,0
|
|
20240522,165000,356521425,3020,3020,3020,3020,0
|
|
20240522,164900,356521425,3020,3020,3020,3020,0
|
|
20240522,164800,356521425,3020,3020,3020,3020,0
|
|
20240522,164700,356521425,3020,3020,3020,3020,0
|
|
20240522,164600,356521425,3020,3020,3020,3020,0
|
|
20240522,164500,356521425,3020,3020,3020,3020,0
|
|
20240522,164400,356521425,3020,3020,3020,3020,1155
|
|
20240522,164300,356521425,3020,3020,3020,3020,0
|
|
20240522,164200,356521425,3020,3020,3020,3020,0
|
|
20240522,164100,356521425,3020,3020,3020,3020,0
|
|
20240522,164000,356521425,3020,3020,3020,3020,0
|
|
20240522,163900,356521425,3020,3020,3020,3020,0
|
|
20240522,163800,356521425,3020,3020,3020,3020,0
|
|
20240522,163700,356521425,3020,3020,3020,3020,0
|
|
20240522,163600,356521425,3020,3020,3020,3020,0
|
|
20240522,163500,356521425,3020,3020,3020,3020,0
|
|
20240522,163400,356521425,3020,3020,3020,3020,0
|
|
20240522,163300,356521425,3020,3020,3020,3020,0
|
|
20240522,163200,356521425,3020,3020,3020,3020,0
|
|
20240522,163100,356521425,3020,3020,3020,3020,0
|
|
20240522,163000,356521425,3020,3020,3020,3020,0
|
|
20240522,162900,356521425,3020,3020,3020,3020,0
|
|
20240522,162800,356521425,3020,3020,3020,3020,0
|
|
20240522,162700,356521425,3020,3020,3020,3020,0
|
|
20240522,162600,356521425,3020,3020,3020,3020,0
|
|
20240522,162500,356521425,3020,3020,3020,3020,0
|
|
20240522,162400,356521425,3020,3020,3020,3020,0
|
|
20240522,162300,356521425,3020,3020,3020,3020,0
|
|
20240522,162200,356521425,3020,3020,3020,3020,0
|
|
20240522,162100,356521425,3020,3020,3020,3020,0
|
|
20240522,162000,356521425,3020,3020,3020,3020,0
|
|
20240522,161900,356521425,3020,3020,3020,3020,0
|
|
20240522,161800,356521425,3020,3020,3020,3020,0
|
|
20240522,161700,356521425,3020,3020,3020,3020,0
|
|
20240522,161600,356521425,3020,3020,3020,3020,0
|
|
20240522,161500,356521425,3020,3020,3020,3020,0
|
|
20240522,161400,356521425,3020,3020,3020,3020,1155
|
|
20240522,161300,356521425,3020,3020,3020,3020,0
|
|
20240522,161200,356521425,3020,3020,3020,3020,0
|
|
20240522,161100,356521425,3020,3020,3020,3020,0
|
|
20240522,161000,356521425,3020,3020,3020,3020,0
|
|
20240522,160900,356521425,3020,3020,3020,3020,0
|
|
20240522,160800,356521425,3020,3020,3020,3020,0
|
|
20240522,160700,356521425,3020,3020,3020,3020,0
|
|
20240522,160600,356521425,3020,3020,3020,3020,0
|
|
20240522,160500,356521425,3020,3020,3020,3020,0
|
|
20240522,160400,356521425,3020,3020,3020,3020,0
|
|
20240522,160300,356521425,3020,3020,3020,3020,0
|
|
20240522,160200,356521425,3020,3020,3020,3020,0
|
|
20240522,160100,356521425,3020,3020,3020,3020,0
|
|
20240522,160000,356521425,3020,3020,3020,3020,0
|
|
20240522,155900,356521425,3020,3020,3020,3020,0
|
|
20240522,155800,356521425,3020,3020,3020,3020,0
|
|
20240522,155700,356521425,3020,3020,3020,3020,0
|
|
20240522,155600,356521425,3020,3020,3020,3020,0
|
|
20240522,155500,356521425,3020,3020,3020,3020,0
|
|
20240522,155400,356521425,3020,3020,3020,3020,0
|
|
20240522,155300,356521425,3020,3020,3020,3020,0
|
|
20240522,155200,356521425,3020,3020,3020,3020,0
|
|
20240522,155100,356521425,3020,3020,3020,3020,0
|
|
20240522,155000,356521425,3020,3020,3020,3020,0
|
|
20240522,154900,356521425,3020,3020,3020,3020,0
|
|
20240522,154800,356521425,3020,3020,3020,3020,0
|
|
20240522,154700,356521425,3020,3020,3020,3020,0
|
|
20240522,154600,356521425,3020,3020,3020,3020,0
|
|
20240522,154500,356521425,3020,3020,3020,3020,0
|
|
20240522,154400,356521425,3020,3020,3020,3020,1155
|
|
20240522,154300,356521425,3020,3020,3020,3020,0
|
|
20240522,154200,356521425,3020,3020,3020,3020,0
|
|
20240522,154100,356521425,3020,3020,3020,3020,0
|
|
20240522,154000,356521425,3020,3020,3020,3020,0
|
|
20240522,153900,356521425,3020,3020,3020,3020,0
|
|
20240522,153800,356521425,3020,3020,3020,3020,0
|
|
20240522,153700,356521425,3020,3020,3020,3020,0
|
|
20240522,153600,356521425,3020,3020,3020,3020,0
|
|
20240522,153500,356521425,3020,3020,3020,3020,0
|
|
20240522,153400,356521425,3020,3020,3020,3020,0
|
|
20240522,153300,356521425,3020,3020,3020,3020,0
|
|
20240522,153200,356521425,3020,3020,3020,3020,0
|
|
20240522,153100,356521425,3020,3020,3020,3020,0
|
|
20240522,153000,356521425,3020,3020,3020,3020,1155
|
|
20240522,152900,353033325,3020,3020,3020,3020,0
|
|
20240522,152800,353033325,3020,3020,3020,3020,0
|
|
20240522,152700,353033325,3020,3020,3020,3020,0
|
|
20240522,152600,353033325,3020,3020,3020,3020,0
|
|
20240522,152500,353033325,3020,3020,3020,3020,0
|
|
20240522,152400,353033325,3020,3020,3020,3020,0
|
|
20240522,152300,353033325,3020,3020,3020,3020,0
|
|
20240522,152200,353033325,3020,3020,3020,3020,0
|
|
20240522,152100,353033325,3020,3020,3020,3020,0
|
|
20240522,152000,353033325,3020,3020,3020,3020,0
|
|
20240522,151900,353033325,3020,3015,3020,3010,178
|
|
20240522,151800,352496380,3015,3010,3015,3010,160
|
|
20240522,151700,352014285,3015,3015,3015,3010,484
|
|
20240522,151600,350555705,3015,3010,3015,3010,4
|
|
20240522,151500,350543655,3015,3010,3015,3010,465
|
|
20240522,151400,349143895,3010,3015,3015,3010,8
|
|
20240522,151300,349119790,3015,3015,3015,3015,115
|
|
20240522,151200,348773065,3015,3010,3015,3010,8
|
|
20240522,151100,348748960,3015,3015,3015,3015,335
|
|
20240522,151000,347738935,3015,3015,3015,3010,1449
|
|
20240522,150900,343372975,3020,3020,3020,3020,0
|
|
20240522,150800,343372975,3020,3020,3020,3020,1
|
|
20240522,150700,343369955,3015,3020,3020,3015,12
|
|
20240522,150600,343333735,3020,3020,3020,3020,22
|
|
20240522,150500,343267295,3020,3020,3020,3020,0
|
|
20240522,150400,343267295,3020,3020,3020,3020,10
|
|
20240522,150300,343237095,3020,3020,3020,3015,146
|
|
20240522,150200,342796890,3020,3015,3020,3015,89
|
|
20240522,150100,342528545,3015,3015,3015,3015,176
|
|
20240522,150000,341997905,3010,3010,3010,3010,1
|
|
20240522,145900,341994895,3015,3015,3015,3015,15
|
|
20240522,145800,341949670,3015,3010,3015,3010,50
|
|
20240522,145700,341799100,3015,3015,3015,3015,0
|
|
20240522,145600,341799100,3015,3015,3015,3015,1730
|
|
20240522,145500,336583150,3015,3015,3015,3015,102
|
|
20240522,145400,336275620,3010,3010,3010,3010,3
|
|
20240522,145300,336266590,3010,3015,3015,3010,303
|
|
20240522,145200,335353060,3010,3010,3010,3010,3
|
|
20240522,145100,335344030,3010,3010,3010,3010,40
|
|
20240522,145000,335223630,3010,3010,3010,3010,3
|
|
20240522,144900,335214600,3010,3010,3010,3010,29
|
|
20240522,144800,335127310,3010,3015,3015,3010,31
|
|
20240522,144700,335033995,3015,3010,3015,3010,1008
|
|
20240522,144600,331999680,3010,3010,3010,3010,0
|
|
20240522,144500,331999680,3010,3010,3010,3010,3
|
|
20240522,144400,331990650,3015,3015,3015,3015,10
|
|
20240522,144300,331960500,3010,3015,3015,3010,59
|
|
20240522,144200,331782630,3010,3010,3010,3010,14
|
|
20240522,144100,331740490,3010,3010,3010,3010,0
|
|
20240522,144000,331740490,3010,3010,3010,3010,0
|
|
20240522,143900,331740490,3010,3010,3010,3010,12
|
|
20240522,143800,331704370,3015,3015,3015,3015,50
|
|
20240522,143700,331553620,3015,3015,3015,3015,0
|
|
20240522,143600,331553620,3015,3015,3015,3015,0
|
|
20240522,143500,331553620,3015,3015,3015,3015,1
|
|
20240522,143400,331550605,3010,3010,3010,3010,150
|
|
20240522,143300,331099105,3010,3010,3010,3010,433
|
|
20240522,143200,329795775,3015,3015,3015,3015,0
|
|
20240522,143100,329795775,3015,3015,3015,3015,5
|
|
20240522,143000,329780700,3015,3010,3015,3010,19
|
|
20240522,142900,329723505,3010,3010,3015,3010,425
|
|
20240522,142800,328444175,3010,3010,3010,3005,409
|
|
20240522,142700,327214085,3010,3005,3010,3005,423
|
|
20240522,142600,325942895,3005,3010,3010,3005,650
|
|
20240522,142500,323989395,3010,3005,3010,3005,420
|
|
20240522,142400,322727235,3005,3005,3010,3005,602
|
|
20240522,142300,320918215,3005,3005,3005,3005,987
|
|
20240522,142200,317952280,3010,3010,3010,3010,321
|
|
20240522,142100,316986070,3010,3005,3010,3005,702
|
|
20240522,142000,314875095,3005,3005,3005,3005,400
|
|
20240522,141900,313673095,3010,3005,3010,3005,609
|
|
20240522,141800,311843045,3005,3010,3010,3005,860
|
|
20240522,141700,309257285,3010,3005,3010,3005,497
|
|
20240522,141600,307762355,3005,3005,3005,3005,600
|
|
20240522,141500,305959355,3005,3005,3005,3005,409
|
|
20240522,141400,304730310,3005,3010,3010,3005,710
|
|
20240522,141300,302596380,3015,3010,3015,3010,440
|
|
20240522,141200,301271825,3010,3010,3010,3010,400
|
|
20240522,141100,300067825,3010,3005,3015,3005,626
|
|
20240522,141000,298184540,3025,3005,3025,3005,2746
|
|
20240522,140900,289918810,3010,3010,3010,3005,679
|
|
20240522,140800,287877745,3010,3010,3010,3010,400
|
|
20240522,140700,286673745,3010,3010,3010,3010,429
|
|
20240522,140600,285382455,3015,3005,3015,3005,808
|
|
20240522,140500,282952380,3005,3010,3010,3005,406
|
|
20240522,140400,281732320,3015,3005,3015,3005,867
|
|
20240522,140300,279125555,3005,3005,3005,3005,409
|
|
20240522,140200,277896510,3005,3005,3005,3005,400
|
|
20240522,140100,276694510,3005,3010,3010,3005,1478
|
|
20240522,140000,272253085,3005,3005,3010,3005,403
|
|
20240522,135900,271042055,3005,3010,3010,3005,1033
|
|
20240522,135800,267936115,3010,3010,3010,3010,405
|
|
20240522,135700,266717065,3010,3010,3010,3010,428
|
|
20240522,135600,265428785,3010,3010,3010,3010,611
|
|
20240522,135500,263589675,3010,3010,3010,3010,410
|
|
20240522,135400,262355575,3010,3015,3015,3010,836
|
|
20240522,135300,259837090,3010,3010,3010,3010,411
|
|
20240522,135200,258599980,3010,3010,3010,3010,412
|
|
20240522,135100,257359860,3010,3010,3015,3010,621
|
|
20240522,135000,255490595,3015,3010,3015,3010,735
|
|
20240522,134900,253278240,3010,3025,3025,3010,661
|
|
20240522,134800,251284535,3020,3025,3030,3015,647
|
|
20240522,134700,249328420,3015,3010,3030,3010,3882
|
|
20240522,134600,237584930,3010,3010,3025,3010,559
|
|
20240522,134500,235897160,3015,3010,3020,3010,3561
|
|
20240522,134400,225145995,3010,3010,3010,3010,43
|
|
20240522,134300,225016565,3015,3010,3015,3010,15
|
|
20240522,134200,224971395,3010,3015,3015,3010,512
|
|
20240522,134100,223428100,3015,3010,3015,3010,705
|
|
20240522,134000,221302580,3010,3015,3020,3010,3126
|
|
20240522,133900,211872510,3015,3010,3015,3010,59
|
|
20240522,133800,211694650,3010,3015,3020,3010,1172
|
|
20240522,133700,208160040,3015,3010,3015,3010,2594
|
|
20240522,133600,200340840,3010,3010,3015,3010,60
|
|
20240522,133500,200159990,3010,3015,3015,3010,1142
|
|
20240522,133400,196717080,3010,3010,3010,3010,11
|
|
20240522,133300,196683970,3015,3010,3015,3010,80
|
|
20240522,133200,196442870,3010,3015,3015,3010,1014
|
|
20240522,133100,193385710,3010,3010,3010,3010,22
|
|
20240522,133000,193319490,3010,3010,3015,3010,1041
|
|
20240522,132900,190185930,3010,3010,3010,3010,1019
|
|
20240522,132800,187118740,3010,3010,3010,3010,10
|
|
20240522,132700,187088640,3010,3015,3015,3010,1102
|
|
20240522,132600,183769365,3015,3015,3015,3015,11
|
|
20240522,132500,183736200,3015,3015,3015,3015,19
|
|
20240522,132400,183678915,3015,3015,3015,3015,298
|
|
20240522,132300,182780445,3015,3015,3015,3015,19
|
|
20240522,132200,182723160,3015,3015,3015,3015,11
|
|
20240522,132100,182689995,3015,3015,3020,3015,30
|
|
20240522,132000,182599495,3015,3015,3020,3015,2718
|
|
20240522,131900,174403260,3015,3015,3015,3015,187
|
|
20240522,131800,173839455,3020,3015,3020,3015,1006
|
|
20240522,131700,170806360,3015,3015,3015,3015,49
|
|
20240522,131600,170658625,3015,3015,3015,3015,13
|
|
20240522,131500,170619430,3015,3015,3015,3015,20
|
|
20240522,131400,170559130,3015,3015,3020,3015,12
|
|
20240522,131300,170522940,3015,3015,3015,3015,19
|
|
20240522,131200,170465655,3015,3015,3015,3015,11
|
|
20240522,131100,170432490,3015,3015,3015,3015,19
|
|
20240522,131000,170375205,3015,3015,3015,3015,1140
|
|
20240522,130900,166938105,3015,3015,3015,3015,20
|
|
20240522,130800,166877805,3015,3020,3020,3015,13
|
|
20240522,130700,166838600,3015,3015,3020,3015,42
|
|
20240522,130600,166711855,3015,3020,3020,3015,106
|
|
20240522,130500,166391785,3015,3020,3020,3015,20
|
|
20240522,130400,166331480,3015,3020,3020,3015,661
|
|
20240522,130300,164335755,3025,3020,3025,3020,25
|
|
20240522,130200,164260225,3020,3025,3025,3020,111
|
|
20240522,130100,163924505,3020,3020,3020,3020,19
|
|
20240522,130000,163867125,3020,3020,3020,3020,11
|
|
20240522,125900,163833905,3025,3020,3025,3020,38
|
|
20240522,125800,163719045,3020,3020,3020,3020,11
|
|
20240522,125700,163685825,3020,3020,3020,3020,20
|
|
20240522,125600,163625425,3020,3020,3020,3020,11
|
|
20240522,125500,163592205,3025,3020,3025,3020,19
|
|
20240522,125400,163534820,3020,3020,3020,3015,25
|
|
20240522,125300,163459345,3020,3020,3025,3020,705
|
|
20240522,125200,161330080,3025,3020,3025,3020,15
|
|
20240522,125100,161284775,3020,3020,3020,3020,19
|
|
20240522,125000,161227395,3020,3020,3020,3020,14
|
|
20240522,124900,161185115,3020,3020,3020,3020,19
|
|
20240522,124800,161127735,3020,3020,3025,3020,16
|
|
20240522,124700,161079390,3020,3020,3020,3020,22
|
|
20240522,124600,161012950,3020,3020,3025,3020,1113
|
|
20240522,124500,157651680,3020,3020,3025,3020,21
|
|
20240522,124400,157588250,3020,3020,3020,3020,11
|
|
20240522,124300,157555030,3020,3020,3020,3020,25
|
|
20240522,124200,157479530,3020,3020,3025,3020,114
|
|
20240522,124100,157135235,3020,3020,3020,3020,23
|
|
20240522,124000,157065775,3020,3020,3020,3020,1654
|
|
20240522,123900,152070695,3020,3020,3025,3020,19
|
|
20240522,123800,152013310,3020,3020,3020,3020,121
|
|
20240522,123700,151647890,3020,3020,3020,3020,5
|
|
20240522,123600,151632790,3020,3020,3020,3020,20
|
|
20240522,123500,151572390,3020,3020,3020,3020,123
|
|
20240522,123400,151200930,3020,3020,3025,3020,20
|
|
20240522,123300,151140525,3020,3025,3025,3020,3602
|
|
20240522,123200,140248210,3025,3025,3030,3025,28
|
|
20240522,123100,140163480,3025,3025,3025,3025,262
|
|
20240522,123000,139370930,3025,3025,3030,3025,438
|
|
20240522,122900,138045940,3025,3025,3030,3025,43
|
|
20240522,122800,137915835,3025,3025,3030,3025,74
|
|
20240522,122700,137691830,3025,3030,3030,3025,35
|
|
20240522,122600,137585945,3025,3025,3025,3025,42
|
|
20240522,122500,137458895,3025,3025,3025,3025,36
|
|
20240522,122400,137349995,3025,3030,3030,3025,45
|
|
20240522,122300,137213845,3025,3030,3030,3025,42
|
|
20240522,122200,137086765,3030,3025,3030,3025,94
|
|
20240522,122100,136802190,3025,3030,3030,3025,262
|
|
20240522,122000,136008620,3025,3030,3030,3025,30
|
|
20240522,121900,135917855,3025,3025,3025,3025,11
|
|
20240522,121800,135884580,3025,3025,3030,3025,21
|
|
20240522,121700,135821050,3030,3030,3030,3025,1012
|
|
20240522,121600,132754740,3030,3030,3030,3025,23
|
|
20240522,121500,132685145,3025,3025,3030,3025,17
|
|
20240522,121400,132633690,3025,3025,3025,3025,18
|
|
20240522,121300,132579240,3025,3025,3030,3025,112
|
|
20240522,121200,132240430,3025,3025,3025,3025,20
|
|
20240522,121100,132179930,3025,3030,3030,3025,120
|
|
20240522,121000,131816885,3030,3025,3030,3025,27
|
|
20240522,120900,131735175,3025,3025,3030,3025,21
|
|
20240522,120800,131671645,3025,3025,3030,3025,26
|
|
20240522,120700,131592960,3030,3025,3030,3025,13
|
|
20240522,120600,131553625,3030,3025,3030,3025,22
|
|
20240522,120500,131487060,3025,3025,3030,3025,16
|
|
20240522,120400,131438635,3030,3025,3030,3025,21
|
|
20240522,120300,131375100,3025,3025,3025,3025,11
|
|
20240522,120200,131341825,3030,3025,3030,3025,29
|
|
20240522,120100,131254045,3025,3020,3030,3020,3407
|
|
20240522,120000,120946980,3025,3020,3025,3020,21
|
|
20240522,115900,120883555,3020,3020,3020,3020,11
|
|
20240522,115800,120850335,3020,3020,3020,3020,18
|
|
20240522,115700,120795975,3020,3020,3020,3020,6
|
|
20240522,115600,120777855,3020,3020,3020,3020,18
|
|
20240522,115500,120723495,3020,3020,3020,3020,11
|
|
20240522,115400,120690275,3020,3025,3025,3020,525
|
|
20240522,115300,119102250,3020,3015,3020,3015,673
|
|
20240522,115200,117069820,3015,3015,3020,3015,19
|
|
20240522,115100,117012530,3015,3015,3015,3015,11
|
|
20240522,115000,116979365,3015,3015,3015,3015,119
|
|
20240522,114900,116620580,3015,3020,3020,3015,15
|
|
20240522,114800,116575335,3015,3015,3015,3015,19
|
|
20240522,114700,116518050,3015,3015,3015,3015,11
|
|
20240522,114600,116484885,3015,3015,3015,3015,21
|
|
20240522,114500,116421570,3015,3015,3015,3015,11
|
|
20240522,114400,116388405,3015,3015,3015,3015,18
|
|
20240522,114300,116334135,3015,3015,3015,3015,35
|
|
20240522,114200,116228610,3015,3015,3015,3015,46
|
|
20240522,114100,116089920,3015,3015,3015,3015,11
|
|
20240522,114000,116056755,3015,3015,3015,3015,18
|
|
20240522,113900,116002485,3015,3015,3015,3015,11
|
|
20240522,113800,115969320,3015,3020,3020,3015,21
|
|
20240522,113700,115905995,3020,3015,3020,3015,17
|
|
20240522,113600,115854710,3015,3015,3015,3015,19
|
|
20240522,113500,115797425,3015,3015,3020,3015,80
|
|
20240522,113400,115556100,3015,3015,3015,3015,55
|
|
20240522,113300,115390275,3015,3020,3020,3015,13
|
|
20240522,113200,115351070,3015,3020,3020,3015,293
|
|
20240522,113100,114467470,3015,3015,3020,3015,86
|
|
20240522,113000,114208165,3015,3020,3020,3015,696
|
|
20240522,112900,112107155,3020,3020,3020,3020,10
|
|
20240522,112800,112076955,3020,3020,3025,3020,20
|
|
20240522,112700,112016550,3020,3020,3020,3020,11
|
|
20240522,112600,111983330,3020,3015,3020,3015,367
|
|
20240522,112500,110875085,3015,3015,3020,3015,12
|
|
20240522,112400,110838895,3020,3015,3020,3015,26
|
|
20240522,112300,110760490,3015,3015,3015,3015,11
|
|
20240522,112200,110727325,3015,3015,3020,3015,23
|
|
20240522,112100,110657975,3015,3015,3015,3015,10
|
|
20240522,112000,110627825,3015,3015,3015,3015,19
|
|
20240522,111900,110570540,3015,3015,3015,3015,13
|
|
20240522,111800,110531345,3015,3015,3015,3015,20
|
|
20240522,111700,110471045,3020,3015,3020,3015,11
|
|
20240522,111600,110437875,3015,3015,3015,3015,18
|
|
20240522,111500,110383605,3015,3020,3020,3015,15
|
|
20240522,111400,110338360,3015,3025,3025,3015,20
|
|
20240522,111300,110277960,3015,3015,3015,3015,11
|
|
20240522,111200,110244795,3020,3020,3020,3020,585
|
|
20240522,111100,108478095,3020,3020,3020,3020,10
|
|
20240522,111000,108447895,3020,3020,3020,3020,11
|
|
20240522,110900,108414675,3020,3020,3020,3020,11
|
|
20240522,110800,108381455,3020,3020,3020,3020,11
|
|
20240522,110700,108348235,3025,3020,3025,3020,11
|
|
20240522,110600,108315010,3020,3020,3020,3020,11
|
|
20240522,110500,108281790,3020,3025,3025,3020,13
|
|
20240522,110400,108242520,3020,3020,3020,3020,210
|
|
20240522,110300,107608320,3020,3020,3025,3020,11
|
|
20240522,110200,107575095,3025,3025,3025,3020,27
|
|
20240522,110100,107493475,3025,3020,3025,3020,25
|
|
20240522,110000,107417960,3025,3015,3025,3015,411
|
|
20240522,105900,106176795,3015,3020,3020,3015,13
|
|
20240522,105800,106137585,3020,3015,3020,3015,40
|
|
20240522,105700,106016840,3015,3015,3015,3015,18
|
|
20240522,105600,105962570,3020,3015,3020,3015,198
|
|
20240522,105500,105364785,3015,3015,3015,3015,29
|
|
20240522,105400,105277350,3020,3015,3020,3015,13
|
|
20240522,105300,105238145,3015,3015,3015,3015,11
|
|
20240522,105200,105204980,3020,3015,3020,3010,417
|
|
20240522,105100,103947700,3010,3010,3015,3010,22
|
|
20240522,105000,103881465,3010,3010,3020,3010,55
|
|
20240522,104900,103715660,3015,3010,3015,3010,9
|
|
20240522,104800,103688555,3015,3010,3020,3010,21
|
|
20240522,104700,103625220,3010,3010,3010,3010,10
|
|
20240522,104600,103595120,3010,3015,3015,3010,106
|
|
20240522,104500,103276055,3020,3020,3020,3015,469
|
|
20240522,104400,101859915,3015,3015,3020,3015,397
|
|
20240522,104300,100662950,3015,3015,3015,3015,20
|
|
20240522,104200,100602650,3015,3010,3020,3010,49
|
|
20240522,104100,100454860,3020,3010,3020,3010,611
|
|
20240522,104000,98612580,3015,3010,3015,3010,16
|
|
20240522,103900,98564390,3010,3010,3010,3010,14
|
|
20240522,103800,98522250,3010,3010,3010,3010,11
|
|
20240522,103700,98489140,3015,3010,3015,3010,36
|
|
20240522,103600,98380655,3010,3010,3015,3010,29
|
|
20240522,103500,98293285,3010,3010,3010,3010,6
|
|
20240522,103400,98275225,3010,3010,3010,3010,19
|
|
20240522,103300,98218035,3010,3010,3010,3010,289
|
|
20240522,103200,97348145,3010,3015,3015,3010,40
|
|
20240522,103100,97227740,3010,3015,3015,3010,44
|
|
20240522,103000,97095265,3010,3010,3010,3010,47
|
|
20240522,102900,96953795,3010,3010,3010,3010,63
|
|
20240522,102800,96764165,3010,3010,3010,3010,56
|
|
20240522,102700,96595605,3010,3010,3010,3010,109
|
|
20240522,102600,96267515,3010,3010,3015,3010,98
|
|
20240522,102500,95972530,3010,3010,3015,3010,14
|
|
20240522,102400,95930375,3010,3010,3010,3010,39
|
|
20240522,102300,95812985,3010,3010,3010,3010,11
|
|
20240522,102200,95779875,3015,3015,3015,3010,23
|
|
20240522,102100,95710580,3010,3010,3015,3010,14
|
|
20240522,102000,95668425,3010,3010,3015,3010,26
|
|
20240522,101900,95590090,3010,3015,3015,3010,490
|
|
20240522,101800,94112945,3015,3020,3020,3010,399
|
|
20240522,101700,92909920,3020,3015,3020,3015,88
|
|
20240522,101600,92644495,3020,3020,3020,3015,883
|
|
20240522,101500,89982215,3015,3020,3020,3015,554
|
|
20240522,101400,88309190,3015,3015,3020,3015,339
|
|
20240522,101300,87287090,3015,3010,3020,3010,21
|
|
20240522,101200,87223815,3010,3010,3020,3010,12
|
|
20240522,101100,87187685,3020,3015,3020,3010,441
|
|
20240522,101000,85858110,3015,3010,3015,3010,20
|
|
20240522,100900,85797860,3015,3010,3015,3010,181
|
|
20240522,100800,85252200,3010,3015,3015,3010,233
|
|
20240522,100700,84549760,3015,3005,3015,3005,3961
|
|
20240522,100600,72624525,3005,3010,3010,3005,38
|
|
20240522,100500,72510215,3010,3010,3010,3005,159
|
|
20240522,100400,72031880,3010,3010,3010,3005,34
|
|
20240522,100300,71929595,3010,3005,3010,3005,1801
|
|
20240522,100200,66517305,3010,3005,3010,3005,56
|
|
20240522,100100,66349005,3010,3005,3010,3005,39
|
|
20240522,100000,66231670,3010,3005,3010,3005,21
|
|
20240522,095900,66168515,3010,3010,3010,3005,127
|
|
20240522,095800,65786300,3005,3005,3010,3005,147
|
|
20240522,095700,65343880,3005,3005,3010,3005,16
|
|
20240522,095600,65295775,3010,3005,3010,3005,136
|
|
20240522,095500,64886470,3010,3005,3010,3005,55
|
|
20240522,095400,64720945,3005,3005,3005,3005,11
|
|
20240522,095300,64687890,3005,3015,3015,3005,288
|
|
20240522,095200,63820995,3005,3010,3015,3005,958
|
|
20240522,095100,60935515,3005,3005,3010,3005,13
|
|
20240522,095000,60896440,3005,3010,3010,3005,760
|
|
20240522,094900,58609870,3005,3010,3010,3005,51
|
|
20240522,094800,58456415,3005,3010,3010,3005,113
|
|
20240522,094700,58116335,3005,3010,3010,3005,1563
|
|
20240522,094600,53419260,3005,3010,3010,3005,182
|
|
20240522,094500,52871470,3010,3010,3010,3010,89
|
|
20240522,094400,52603580,3010,3010,3010,3010,61
|
|
20240522,094300,52419970,3010,3010,3010,3010,56
|
|
20240522,094200,52251410,3010,3010,3010,3010,670
|
|
20240522,094100,50234710,3010,3010,3010,3010,15
|
|
20240522,094000,50189560,3010,3010,3010,3010,13
|
|
20240522,093900,50150430,3010,3010,3010,3010,106
|
|
20240522,093800,49831370,3010,3010,3010,3010,39
|
|
20240522,093700,49713980,3010,3010,3010,3010,114
|
|
20240522,093600,49370840,3010,3010,3010,3005,694
|
|
20240522,093500,47285100,3010,3015,3015,3010,318
|
|
20240522,093400,46327845,3015,3010,3015,3010,201
|
|
20240522,093300,45722830,3010,3010,3010,3010,511
|
|
20240522,093200,44184720,3010,3015,3015,3010,527
|
|
20240522,093100,42598315,3015,3010,3015,3010,153
|
|
20240522,093000,42137220,3010,3010,3010,3010,3
|
|
20240522,092900,42128190,3010,3010,3010,3010,1342
|
|
20240522,092800,38088770,3010,3015,3015,3010,519
|
|
20240522,092700,36526500,3010,3010,3010,3010,3
|
|
20240522,092600,36517470,3010,3010,3010,3010,15
|
|
20240522,092500,36472320,3010,3015,3015,3010,128
|
|
20240522,092400,36086415,3015,3015,3015,3015,11
|
|
20240522,092300,36053250,3010,3015,3015,3010,14
|
|
20240522,092200,36011055,3015,3015,3015,3010,51
|
|
20240522,092100,35857305,3015,3015,3015,3010,17
|
|
20240522,092000,35806070,3015,3010,3015,3000,5170
|
|
20240522,091900,20275930,3015,3015,3015,3015,25
|
|
20240522,091800,20200555,3015,3015,3015,3015,1
|
|
20240522,091700,20197540,3015,3015,3015,3015,1
|
|
20240522,091600,20194525,3010,3010,3010,3010,9
|
|
20240522,091500,20167435,3015,3015,3015,3010,710
|
|
20240522,091400,18027855,3010,3010,3015,3010,47
|
|
20240522,091300,17886325,3015,3010,3015,3010,153
|
|
20240522,091200,17425490,3010,3010,3010,3010,94
|
|
20240522,091100,17142550,3010,3010,3010,3010,0
|
|
20240522,091000,17142550,3010,3005,3010,3005,110
|
|
20240522,090900,16811975,3005,3005,3005,3005,158
|
|
20240522,090800,16337185,3005,3015,3015,3005,745
|
|
20240522,090700,14096805,3015,3015,3015,3015,28
|
|
20240522,090600,14012385,3020,3020,3020,3020,151
|
|
20240522,090500,13556365,3005,3010,3020,3005,749
|
|
20240522,090400,11300195,3010,3015,3015,3005,336
|
|
20240522,090300,10288795,3010,3015,3015,3010,3
|
|
20240522,090200,10279760,3020,3015,3025,3015,12
|
|
20240522,090100,10243540,3020,3025,3025,3020,178
|
|
20240522,090000,9705745,3010,3030,3030,3010,3212
|