683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,202000,297533280,2990,2990,2990,2990,2621
|
|
20240530,201900,297533280,2990,2990,2990,2990,0
|
|
20240530,201800,297533280,2990,2990,2990,2990,0
|
|
20240530,201700,297533280,2990,2990,2990,2990,0
|
|
20240530,201600,297533280,2990,2990,2990,2990,0
|
|
20240530,201500,297533280,2990,2990,2990,2990,0
|
|
20240530,201400,297533280,2990,2990,2990,2990,0
|
|
20240530,201300,297533280,2990,2990,2990,2990,0
|
|
20240530,201200,297533280,2990,2990,2990,2990,0
|
|
20240530,201100,297533280,2990,2990,2990,2990,0
|
|
20240530,201000,297533280,2990,2990,2990,2990,0
|
|
20240530,200900,297533280,2990,2990,2990,2990,0
|
|
20240530,200800,297533280,2990,2990,2990,2990,0
|
|
20240530,200700,297533280,2990,2990,2990,2990,0
|
|
20240530,200600,297533280,2990,2990,2990,2990,0
|
|
20240530,200500,297533280,2990,2990,2990,2990,0
|
|
20240530,200400,297533280,2990,2990,2990,2990,0
|
|
20240530,200300,297533280,2990,2990,2990,2990,0
|
|
20240530,200200,297533280,2990,2990,2990,2990,0
|
|
20240530,200100,297533280,2990,2990,2990,2990,0
|
|
20240530,200000,297533280,2990,2990,2990,2990,0
|
|
20240530,195900,297533280,2990,2990,2990,2990,0
|
|
20240530,195800,297533280,2990,2990,2990,2990,0
|
|
20240530,195700,297533280,2990,2990,2990,2990,0
|
|
20240530,195600,297533280,2990,2990,2990,2990,0
|
|
20240530,195500,297533280,2990,2990,2990,2990,0
|
|
20240530,195400,297533280,2990,2990,2990,2990,0
|
|
20240530,195300,297533280,2990,2990,2990,2990,0
|
|
20240530,195200,297533280,2990,2990,2990,2990,0
|
|
20240530,195100,297533280,2990,2990,2990,2990,0
|
|
20240530,195000,297533280,2990,2990,2990,2990,2621
|
|
20240530,194900,297533280,2990,2990,2990,2990,0
|
|
20240530,194800,297533280,2990,2990,2990,2990,0
|
|
20240530,194700,297533280,2990,2990,2990,2990,0
|
|
20240530,194600,297533280,2990,2990,2990,2990,0
|
|
20240530,194500,297533280,2990,2990,2990,2990,0
|
|
20240530,194400,297533280,2990,2990,2990,2990,0
|
|
20240530,194300,297533280,2990,2990,2990,2990,0
|
|
20240530,194200,297533280,2990,2990,2990,2990,0
|
|
20240530,194100,297533280,2990,2990,2990,2990,0
|
|
20240530,194000,297533280,2990,2990,2990,2990,0
|
|
20240530,193900,297533280,2990,2990,2990,2990,0
|
|
20240530,193800,297533280,2990,2990,2990,2990,0
|
|
20240530,193700,297533280,2990,2990,2990,2990,0
|
|
20240530,193600,297533280,2990,2990,2990,2990,0
|
|
20240530,193500,297533280,2990,2990,2990,2990,0
|
|
20240530,193400,297533280,2990,2990,2990,2990,0
|
|
20240530,193300,297533280,2990,2990,2990,2990,0
|
|
20240530,193200,297533280,2990,2990,2990,2990,0
|
|
20240530,193100,297533280,2990,2990,2990,2990,0
|
|
20240530,193000,297533280,2990,2990,2990,2990,0
|
|
20240530,192900,297533280,2990,2990,2990,2990,0
|
|
20240530,192800,297533280,2990,2990,2990,2990,0
|
|
20240530,192700,297533280,2990,2990,2990,2990,0
|
|
20240530,192600,297533280,2990,2990,2990,2990,0
|
|
20240530,192500,297533280,2990,2990,2990,2990,0
|
|
20240530,192400,297533280,2990,2990,2990,2990,0
|
|
20240530,192300,297533280,2990,2990,2990,2990,0
|
|
20240530,192200,297533280,2990,2990,2990,2990,0
|
|
20240530,192100,297533280,2990,2990,2990,2990,0
|
|
20240530,192000,297533280,2990,2990,2990,2990,2621
|
|
20240530,191900,297533280,2990,2990,2990,2990,0
|
|
20240530,191800,297533280,2990,2990,2990,2990,0
|
|
20240530,191700,297533280,2990,2990,2990,2990,0
|
|
20240530,191600,297533280,2990,2990,2990,2990,0
|
|
20240530,191500,297533280,2990,2990,2990,2990,0
|
|
20240530,191400,297533280,2990,2990,2990,2990,0
|
|
20240530,191300,297533280,2990,2990,2990,2990,0
|
|
20240530,191200,297533280,2990,2990,2990,2990,0
|
|
20240530,191100,297533280,2990,2990,2990,2990,0
|
|
20240530,191000,297533280,2990,2990,2990,2990,0
|
|
20240530,190900,297533280,2990,2990,2990,2990,0
|
|
20240530,190800,297533280,2990,2990,2990,2990,0
|
|
20240530,190700,297533280,2990,2990,2990,2990,0
|
|
20240530,190600,297533280,2990,2990,2990,2990,0
|
|
20240530,190500,297533280,2990,2990,2990,2990,0
|
|
20240530,190400,297533280,2990,2990,2990,2990,0
|
|
20240530,190300,297533280,2990,2990,2990,2990,0
|
|
20240530,190200,297533280,2990,2990,2990,2990,0
|
|
20240530,190100,297533280,2990,2990,2990,2990,0
|
|
20240530,190000,297533280,2990,2990,2990,2990,0
|
|
20240530,185900,297533280,2990,2990,2990,2990,0
|
|
20240530,185800,297533280,2990,2990,2990,2990,0
|
|
20240530,185700,297533280,2990,2990,2990,2990,0
|
|
20240530,185600,297533280,2990,2990,2990,2990,0
|
|
20240530,185500,297533280,2990,2990,2990,2990,0
|
|
20240530,185400,297533280,2990,2990,2990,2990,0
|
|
20240530,185300,297533280,2990,2990,2990,2990,0
|
|
20240530,185200,297533280,2990,2990,2990,2990,0
|
|
20240530,185100,297533280,2990,2990,2990,2990,0
|
|
20240530,185000,297533280,2990,2990,2990,2990,2621
|
|
20240530,184900,297533280,2990,2990,2990,2990,0
|
|
20240530,184800,297533280,2990,2990,2990,2990,0
|
|
20240530,184700,297533280,2990,2990,2990,2990,0
|
|
20240530,184600,297533280,2990,2990,2990,2990,0
|
|
20240530,184500,297533280,2990,2990,2990,2990,0
|
|
20240530,184400,297533280,2990,2990,2990,2990,0
|
|
20240530,184300,297533280,2990,2990,2990,2990,0
|
|
20240530,184200,297533280,2990,2990,2990,2990,0
|
|
20240530,184100,297533280,2990,2990,2990,2990,0
|
|
20240530,184000,297533280,2990,2990,2990,2990,0
|
|
20240530,183900,297533280,2990,2990,2990,2990,0
|
|
20240530,183800,297533280,2990,2990,2990,2990,0
|
|
20240530,183700,297533280,2990,2990,2990,2990,0
|
|
20240530,183600,297533280,2990,2990,2990,2990,0
|
|
20240530,183500,297533280,2990,2990,2990,2990,0
|
|
20240530,183400,297533280,2990,2990,2990,2990,0
|
|
20240530,183300,297533280,2990,2990,2990,2990,0
|
|
20240530,183200,297533280,2990,2990,2990,2990,0
|
|
20240530,183100,297533280,2990,2990,2990,2990,0
|
|
20240530,183000,297533280,2990,2990,2990,2990,0
|
|
20240530,182900,297533280,2990,2990,2990,2990,0
|
|
20240530,182800,297533280,2990,2990,2990,2990,0
|
|
20240530,182700,297533280,2990,2990,2990,2990,0
|
|
20240530,182600,297533280,2990,2990,2990,2990,0
|
|
20240530,182500,297533280,2990,2990,2990,2990,0
|
|
20240530,182400,297533280,2990,2990,2990,2990,0
|
|
20240530,182300,297533280,2990,2990,2990,2990,0
|
|
20240530,182200,297533280,2990,2990,2990,2990,0
|
|
20240530,182100,297533280,2990,2990,2990,2990,0
|
|
20240530,182000,297533280,2990,2990,2990,2990,2621
|
|
20240530,181900,297533280,2990,2990,2990,2990,0
|
|
20240530,181800,297533280,2990,2990,2990,2990,0
|
|
20240530,181700,297533280,2990,2990,2990,2990,0
|
|
20240530,181600,297533280,2990,2990,2990,2990,0
|
|
20240530,181500,297533280,2990,2990,2990,2990,0
|
|
20240530,181400,297533280,2990,2990,2990,2990,0
|
|
20240530,181300,297533280,2990,2990,2990,2990,0
|
|
20240530,181200,297533280,2990,2990,2990,2990,0
|
|
20240530,181100,297533280,2990,2990,2990,2990,0
|
|
20240530,181000,297533280,2990,2990,2990,2990,0
|
|
20240530,180900,297533280,2990,2990,2990,2990,0
|
|
20240530,180800,297533280,2990,2990,2990,2990,0
|
|
20240530,180700,297533280,2990,2990,2990,2990,0
|
|
20240530,180600,297533280,2990,2990,2990,2990,0
|
|
20240530,180500,297533280,2990,2990,2990,2990,0
|
|
20240530,180400,297533280,2990,2990,2990,2990,0
|
|
20240530,180300,297533280,2990,2990,2990,2990,0
|
|
20240530,180200,297533280,2990,2990,2990,2990,0
|
|
20240530,180100,297533280,2990,2990,2990,2990,0
|
|
20240530,180000,297533280,2990,2990,2990,2990,0
|
|
20240530,175900,297533280,2990,2990,2990,2990,0
|
|
20240530,175800,297533280,2990,2990,2990,2990,0
|
|
20240530,175700,297533280,2990,2990,2990,2990,0
|
|
20240530,175600,297533280,2990,2990,2990,2990,0
|
|
20240530,175500,297533280,2990,2990,2990,2990,0
|
|
20240530,175400,297533280,2990,2990,2990,2990,0
|
|
20240530,175300,297533280,2990,2990,2990,2990,0
|
|
20240530,175200,297533280,2990,2990,2990,2990,0
|
|
20240530,175100,297533280,2990,2990,2990,2990,0
|
|
20240530,175000,297533280,2990,2990,2990,2990,2621
|
|
20240530,174900,297533280,2990,2990,2990,2990,0
|
|
20240530,174800,297533280,2990,2990,2990,2990,0
|
|
20240530,174700,297533280,2990,2990,2990,2990,0
|
|
20240530,174600,297533280,2990,2990,2990,2990,0
|
|
20240530,174500,297533280,2990,2990,2990,2990,0
|
|
20240530,174400,297533280,2990,2990,2990,2990,0
|
|
20240530,174300,297533280,2990,2990,2990,2990,0
|
|
20240530,174200,297533280,2990,2990,2990,2990,0
|
|
20240530,174100,297533280,2990,2990,2990,2990,0
|
|
20240530,174000,297533280,2990,2990,2990,2990,0
|
|
20240530,173900,297533280,2990,2990,2990,2990,0
|
|
20240530,173800,297533280,2990,2990,2990,2990,0
|
|
20240530,173700,297533280,2990,2990,2990,2990,0
|
|
20240530,173600,297533280,2990,2990,2990,2990,0
|
|
20240530,173500,297533280,2990,2990,2990,2990,0
|
|
20240530,173400,297533280,2990,2990,2990,2990,0
|
|
20240530,173300,297533280,2990,2990,2990,2990,0
|
|
20240530,173200,297533280,2990,2990,2990,2990,0
|
|
20240530,173100,297533280,2990,2990,2990,2990,0
|
|
20240530,173000,297533280,2990,2990,2990,2990,0
|
|
20240530,172900,297533280,2990,2990,2990,2990,0
|
|
20240530,172800,297533280,2990,2990,2990,2990,0
|
|
20240530,172700,297533280,2990,2990,2990,2990,0
|
|
20240530,172600,297533280,2990,2990,2990,2990,0
|
|
20240530,172500,297533280,2990,2990,2990,2990,0
|
|
20240530,172400,297533280,2990,2990,2990,2990,0
|
|
20240530,172300,297533280,2990,2990,2990,2990,0
|
|
20240530,172200,297533280,2990,2990,2990,2990,0
|
|
20240530,172100,297533280,2990,2990,2990,2990,0
|
|
20240530,172000,297533280,2990,2990,2990,2990,2621
|
|
20240530,171900,297533280,2990,2990,2990,2990,0
|
|
20240530,171800,297533280,2990,2990,2990,2990,0
|
|
20240530,171700,297533280,2990,2990,2990,2990,0
|
|
20240530,171600,297533280,2990,2990,2990,2990,0
|
|
20240530,171500,297533280,2990,2990,2990,2990,0
|
|
20240530,171400,297533280,2990,2990,2990,2990,0
|
|
20240530,171300,297533280,2990,2990,2990,2990,0
|
|
20240530,171200,297533280,2990,2990,2990,2990,0
|
|
20240530,171100,297533280,2990,2990,2990,2990,0
|
|
20240530,171000,297533280,2990,2990,2990,2990,0
|
|
20240530,170900,297533280,2990,2990,2990,2990,0
|
|
20240530,170800,297533280,2990,2990,2990,2990,0
|
|
20240530,170700,297533280,2990,2990,2990,2990,0
|
|
20240530,170600,297533280,2990,2990,2990,2990,0
|
|
20240530,170500,297533280,2990,2990,2990,2990,0
|
|
20240530,170400,297533280,2990,2990,2990,2990,0
|
|
20240530,170300,297533280,2990,2990,2990,2990,0
|
|
20240530,170200,297533280,2990,2990,2990,2990,0
|
|
20240530,170100,297533280,2990,2990,2990,2990,0
|
|
20240530,170000,297533280,2990,2990,2990,2990,0
|
|
20240530,165900,297533280,2990,2990,2990,2990,0
|
|
20240530,165800,297533280,2990,2990,2990,2990,0
|
|
20240530,165700,297533280,2990,2990,2990,2990,0
|
|
20240530,165600,297533280,2990,2990,2990,2990,0
|
|
20240530,165500,297533280,2990,2990,2990,2990,0
|
|
20240530,165400,297533280,2990,2990,2990,2990,0
|
|
20240530,165300,297533280,2990,2990,2990,2990,0
|
|
20240530,165200,297533280,2990,2990,2990,2990,0
|
|
20240530,165100,297533280,2990,2990,2990,2990,0
|
|
20240530,165000,297533280,2990,2990,2990,2990,2621
|
|
20240530,164900,297533280,2990,2990,2990,2990,0
|
|
20240530,164800,297533280,2990,2990,2990,2990,0
|
|
20240530,164700,297533280,2990,2990,2990,2990,0
|
|
20240530,164600,297533280,2990,2990,2990,2990,0
|
|
20240530,164500,297533280,2990,2990,2990,2990,0
|
|
20240530,164400,297533280,2990,2990,2990,2990,0
|
|
20240530,164300,297533280,2990,2990,2990,2990,0
|
|
20240530,164200,297533280,2990,2990,2990,2990,0
|
|
20240530,164100,297533280,2990,2990,2990,2990,0
|
|
20240530,164000,297533280,2990,2990,2990,2990,0
|
|
20240530,163900,297533280,2990,2990,2990,2990,0
|
|
20240530,163800,297533280,2990,2990,2990,2990,0
|
|
20240530,163700,297533280,2990,2990,2990,2990,0
|
|
20240530,163600,297533280,2990,2990,2990,2990,0
|
|
20240530,163500,297533280,2990,2990,2990,2990,0
|
|
20240530,163400,297533280,2990,2990,2990,2990,0
|
|
20240530,163300,297533280,2990,2990,2990,2990,0
|
|
20240530,163200,297533280,2990,2990,2990,2990,0
|
|
20240530,163100,297533280,2990,2990,2990,2990,0
|
|
20240530,163000,297533280,2990,2990,2990,2990,0
|
|
20240530,162900,297533280,2990,2990,2990,2990,0
|
|
20240530,162800,297533280,2990,2990,2990,2990,0
|
|
20240530,162700,297533280,2990,2990,2990,2990,0
|
|
20240530,162600,297533280,2990,2990,2990,2990,0
|
|
20240530,162500,297533280,2990,2990,2990,2990,0
|
|
20240530,162400,297533280,2990,2990,2990,2990,0
|
|
20240530,162300,297533280,2990,2990,2990,2990,0
|
|
20240530,162200,297533280,2990,2990,2990,2990,0
|
|
20240530,162100,297533280,2990,2990,2990,2990,0
|
|
20240530,162000,297533280,2990,2990,2990,2990,2621
|
|
20240530,161900,297533280,2990,2990,2990,2990,0
|
|
20240530,161800,297533280,2990,2990,2990,2990,0
|
|
20240530,161700,297533280,2990,2990,2990,2990,0
|
|
20240530,161600,297533280,2990,2990,2990,2990,0
|
|
20240530,161500,297533280,2990,2990,2990,2990,0
|
|
20240530,161400,297533280,2990,2990,2990,2990,0
|
|
20240530,161300,297533280,2990,2990,2990,2990,0
|
|
20240530,161200,297533280,2990,2990,2990,2990,0
|
|
20240530,161100,297533280,2990,2990,2990,2990,0
|
|
20240530,161000,297533280,2990,2990,2990,2990,0
|
|
20240530,160900,297533280,2990,2990,2990,2990,0
|
|
20240530,160800,297533280,2990,2990,2990,2990,0
|
|
20240530,160700,297533280,2990,2990,2990,2990,0
|
|
20240530,160600,297533280,2990,2990,2990,2990,0
|
|
20240530,160500,297533280,2990,2990,2990,2990,0
|
|
20240530,160400,297533280,2990,2990,2990,2990,0
|
|
20240530,160300,297533280,2990,2990,2990,2990,0
|
|
20240530,160200,297533280,2990,2990,2990,2990,0
|
|
20240530,160100,297533280,2990,2990,2990,2990,0
|
|
20240530,160000,297533280,2990,2990,2990,2990,0
|
|
20240530,155900,297533280,2990,2990,2990,2990,0
|
|
20240530,155800,297533280,2990,2990,2990,2990,0
|
|
20240530,155700,297533280,2990,2990,2990,2990,0
|
|
20240530,155600,297533280,2990,2990,2990,2990,0
|
|
20240530,155500,297533280,2990,2990,2990,2990,0
|
|
20240530,155400,297533280,2990,2990,2990,2990,0
|
|
20240530,155300,297533280,2990,2990,2990,2990,0
|
|
20240530,155200,297533280,2990,2990,2990,2990,0
|
|
20240530,155100,297533280,2990,2990,2990,2990,0
|
|
20240530,155000,297533280,2990,2990,2990,2990,2621
|
|
20240530,154900,297533280,2990,2990,2990,2990,0
|
|
20240530,154800,297533280,2990,2990,2990,2990,0
|
|
20240530,154700,297533280,2990,2990,2990,2990,0
|
|
20240530,154600,297533280,2990,2990,2990,2990,0
|
|
20240530,154500,297533280,2990,2990,2990,2990,0
|
|
20240530,154400,297533280,2990,2990,2990,2990,0
|
|
20240530,154300,297533280,2990,2990,2990,2990,0
|
|
20240530,154200,297533280,2990,2990,2990,2990,0
|
|
20240530,154100,297533280,2990,2990,2990,2990,0
|
|
20240530,154000,297533280,2990,2990,2990,2990,0
|
|
20240530,153900,297533280,2990,2990,2990,2990,0
|
|
20240530,153800,297533280,2990,2990,2990,2990,0
|
|
20240530,153700,297533280,2990,2990,2990,2990,0
|
|
20240530,153600,297533280,2990,2990,2990,2990,0
|
|
20240530,153500,297533280,2990,2990,2990,2990,0
|
|
20240530,153400,297533280,2990,2990,2990,2990,0
|
|
20240530,153300,297533280,2990,2990,2990,2990,0
|
|
20240530,153200,297533280,2990,2990,2990,2990,0
|
|
20240530,153100,297533280,2990,2990,2990,2990,0
|
|
20240530,153000,297533280,2990,2990,2990,2990,2621
|
|
20240530,152900,289696490,2995,2995,2995,2995,0
|
|
20240530,152800,289696490,2995,2995,2995,2995,0
|
|
20240530,152700,289696490,2995,2995,2995,2995,0
|
|
20240530,152600,289696490,2995,2995,2995,2995,0
|
|
20240530,152500,289696490,2995,2995,2995,2995,0
|
|
20240530,152400,289696490,2995,2995,2995,2995,0
|
|
20240530,152300,289696490,2995,2995,2995,2995,0
|
|
20240530,152200,289696490,2995,2995,2995,2995,0
|
|
20240530,152100,289696490,2995,2995,2995,2995,0
|
|
20240530,152000,289696490,2995,2995,2995,2995,0
|
|
20240530,151900,289696490,2995,2995,2995,2995,1
|
|
20240530,151800,289693495,2995,3000,3000,2995,171
|
|
20240530,151700,289181340,2995,2995,2995,2995,0
|
|
20240530,151600,289181340,2995,2995,2995,2995,414
|
|
20240530,151500,287941410,2995,2995,2995,2995,0
|
|
20240530,151400,287941410,2995,3000,3000,2995,501
|
|
20240530,151300,286440910,3000,2995,3000,2995,305
|
|
20240530,151200,285527410,3000,3000,3000,3000,0
|
|
20240530,151100,285527410,3000,3000,3000,3000,0
|
|
20240530,151000,285527410,3000,3000,3000,3000,0
|
|
20240530,150900,285527410,3000,3000,3000,3000,1
|
|
20240530,150800,285524410,2995,2995,2995,2995,0
|
|
20240530,150700,285524410,2995,2995,2995,2995,347
|
|
20240530,150600,284485145,2995,2995,2995,2995,0
|
|
20240530,150500,284485145,2995,2995,2995,2995,0
|
|
20240530,150400,284485145,2995,2995,2995,2995,405
|
|
20240530,150300,283272170,2995,2995,2995,2995,202
|
|
20240530,150200,282667180,3000,3000,3000,3000,1001
|
|
20240530,150100,279664180,3000,3000,3000,3000,300
|
|
20240530,150000,278764180,3000,3000,3000,3000,5
|
|
20240530,145900,278749180,3000,3000,3000,3000,248
|
|
20240530,145800,278005180,3000,3000,3000,3000,252
|
|
20240530,145700,277249180,3000,3000,3000,3000,236
|
|
20240530,145600,276541180,3000,3000,3000,2995,1525
|
|
20240530,145500,271972555,3000,3000,3000,3000,233
|
|
20240530,145400,271273555,3000,3000,3000,3000,256
|
|
20240530,145300,270505555,3000,3000,3000,3000,172
|
|
20240530,145200,269989555,3000,3000,3000,3000,227
|
|
20240530,145100,269308555,3000,3000,3000,3000,248
|
|
20240530,145000,268564555,3000,3000,3000,3000,236
|
|
20240530,144900,267856555,3000,3005,3005,3000,1037
|
|
20240530,144800,264745145,3005,3000,3005,3000,2421
|
|
20240530,144700,257481345,3000,3000,3000,3000,240
|
|
20240530,144600,256761345,3005,3005,3005,3005,251
|
|
20240530,144500,256007090,3005,3005,3005,3005,232
|
|
20240530,144400,255309930,3005,3005,3005,3005,244
|
|
20240530,144300,254576710,3000,3005,3005,3000,196
|
|
20240530,144200,253987900,3005,3005,3005,3005,267
|
|
20240530,144100,253185565,3005,3005,3005,3000,335
|
|
20240530,144000,252179460,3005,3005,3005,3005,161
|
|
20240530,143900,251695655,3000,3000,3000,3000,170
|
|
20240530,143800,251185655,3000,3000,3000,3000,229
|
|
20240530,143700,250498655,3000,3000,3000,3000,606
|
|
20240530,143600,248680655,3000,3000,3000,3000,225
|
|
20240530,143500,248005655,3000,3000,3000,3000,609
|
|
20240530,143400,246178655,3000,3000,3000,3000,152
|
|
20240530,143300,245722655,3000,3000,3000,3000,337
|
|
20240530,143200,244711655,3000,3000,3000,3000,259
|
|
20240530,143100,243934655,3000,3000,3000,3000,234
|
|
20240530,143000,243232655,3000,3000,3000,3000,369
|
|
20240530,142900,242125655,3000,3000,3000,3000,330
|
|
20240530,142800,241135655,3000,3000,3000,3000,259
|
|
20240530,142700,240358655,3000,3000,3000,3000,150
|
|
20240530,142600,239908655,3000,3000,3000,3000,255
|
|
20240530,142500,239143655,2995,2995,3000,2995,270
|
|
20240530,142400,238334860,2990,2990,2990,2990,0
|
|
20240530,142300,238334860,2990,2990,2990,2990,200
|
|
20240530,142200,237736860,2995,2995,2995,2995,100
|
|
20240530,142100,237437360,2995,2995,2995,2995,100
|
|
20240530,142000,237137860,2990,2990,2990,2990,500
|
|
20240530,141900,235642860,2995,2995,2995,2995,1
|
|
20240530,141800,235639865,2995,2995,2995,2995,0
|
|
20240530,141700,235639865,2995,2995,2995,2995,505
|
|
20240530,141600,234127390,2995,2995,2995,2995,0
|
|
20240530,141500,234127390,2995,2995,2995,2995,0
|
|
20240530,141400,234127390,2995,2995,2995,2995,52
|
|
20240530,141300,233971650,2995,2995,2995,2995,0
|
|
20240530,141200,233971650,2995,2995,2995,2995,0
|
|
20240530,141100,233971650,2995,2995,2995,2995,300
|
|
20240530,141000,233073150,3000,3000,3000,3000,0
|
|
20240530,140900,233073150,3000,3000,3000,3000,0
|
|
20240530,140800,233073150,3000,3000,3000,3000,0
|
|
20240530,140700,233073150,3000,3000,3000,3000,11
|
|
20240530,140600,233040150,3000,3000,3000,3000,130
|
|
20240530,140500,232650150,3000,3000,3000,3000,0
|
|
20240530,140400,232650150,3000,3000,3000,3000,0
|
|
20240530,140300,232650150,3000,3000,3000,3000,111
|
|
20240530,140200,232317150,2995,2995,2995,2995,0
|
|
20240530,140100,232317150,2995,2995,2995,2995,10
|
|
20240530,140000,232287200,2995,2995,2995,2995,100
|
|
20240530,135900,231987700,2995,2995,2995,2990,24
|
|
20240530,135800,231915870,2995,2995,2995,2995,0
|
|
20240530,135700,231915870,2995,2995,2995,2995,2
|
|
20240530,135600,231909880,2995,2995,2995,2995,2
|
|
20240530,135500,231903890,2990,2990,2990,2990,0
|
|
20240530,135400,231903890,2990,2990,2990,2990,0
|
|
20240530,135300,231903890,2990,2990,2990,2990,0
|
|
20240530,135200,231903890,2990,2990,2990,2990,0
|
|
20240530,135100,231903890,2990,2990,2990,2990,0
|
|
20240530,135000,231903890,2990,2990,2990,2990,0
|
|
20240530,134900,231903890,2990,2990,2990,2990,1
|
|
20240530,134800,231900900,2990,2990,2990,2990,0
|
|
20240530,134700,231900900,2990,2995,2995,2990,101
|
|
20240530,134600,231598905,2990,2990,2990,2990,0
|
|
20240530,134500,231598905,2990,2990,2990,2990,155
|
|
20240530,134400,231135455,2990,2990,2990,2990,1126
|
|
20240530,134300,227768715,2990,2990,2990,2990,4
|
|
20240530,134200,227756755,2990,2990,2990,2990,0
|
|
20240530,134100,227756755,2990,2990,2990,2990,1
|
|
20240530,134000,227753765,2990,2995,2995,2990,2253
|
|
20240530,133900,221017285,2990,2990,2990,2990,100
|
|
20240530,133800,220718285,2990,2990,2990,2990,0
|
|
20240530,133700,220718285,2990,2995,2995,2990,483
|
|
20240530,133600,219272105,3000,3000,3000,3000,0
|
|
20240530,133500,219272105,3000,3000,3000,3000,0
|
|
20240530,133400,219272105,3000,3000,3000,3000,167
|
|
20240530,133300,218771105,2995,2995,2995,2995,167
|
|
20240530,133200,218270940,2995,2995,2995,2995,167
|
|
20240530,133100,217770775,2995,2995,2995,2995,449
|
|
20240530,133000,216426020,2990,2990,2990,2990,0
|
|
20240530,132900,216426020,2990,2990,2990,2990,0
|
|
20240530,132800,216426020,2990,2990,2990,2990,0
|
|
20240530,132700,216426020,2990,2990,2990,2990,0
|
|
20240530,132600,216426020,2990,2990,2990,2990,0
|
|
20240530,132500,216426020,2990,2990,2990,2990,5
|
|
20240530,132400,216411070,3000,3000,3000,3000,0
|
|
20240530,132300,216411070,3000,3000,3000,3000,3
|
|
20240530,132200,216402070,3000,3000,3000,3000,1
|
|
20240530,132100,216399070,3000,3000,3000,3000,110
|
|
20240530,132000,216069070,3000,3000,3000,3000,0
|
|
20240530,131900,216069070,3000,3000,3000,3000,1
|
|
20240530,131800,216066070,2990,2995,2995,2990,500
|
|
20240530,131700,214571060,2995,2995,2995,2995,81
|
|
20240530,131600,214328465,2995,2995,2995,2995,46
|
|
20240530,131500,214190695,2995,2995,2995,2995,20
|
|
20240530,131400,214130795,2995,2995,2995,2995,14
|
|
20240530,131300,214088865,3000,3000,3000,3000,1
|
|
20240530,131200,214085865,2990,2990,2990,2990,0
|
|
20240530,131100,214085865,2990,2990,2990,2990,0
|
|
20240530,131000,214085865,2990,2990,2990,2990,0
|
|
20240530,130900,214085865,2990,2995,2995,2990,260
|
|
20240530,130800,213308460,2990,2990,2990,2990,0
|
|
20240530,130700,213308460,2990,2990,2990,2990,0
|
|
20240530,130600,213308460,2990,2990,2990,2990,0
|
|
20240530,130500,213308460,2990,2990,2990,2990,0
|
|
20240530,130400,213308460,2990,2990,2990,2990,0
|
|
20240530,130300,213308460,2990,2990,2990,2990,0
|
|
20240530,130200,213308460,2990,2990,2990,2990,0
|
|
20240530,130100,213308460,2990,2990,2990,2990,0
|
|
20240530,130000,213308460,2990,2990,2990,2990,0
|
|
20240530,125900,213308460,2990,2990,2990,2990,12
|
|
20240530,125800,213272580,2990,2990,2990,2990,0
|
|
20240530,125700,213272580,2990,2990,2990,2990,0
|
|
20240530,125600,213272580,2990,2990,2990,2990,12
|
|
20240530,125500,213236700,2990,2990,2990,2990,14
|
|
20240530,125400,213194840,2990,2990,2990,2990,0
|
|
20240530,125300,213194840,2990,2990,2990,2990,12
|
|
20240530,125200,213158960,3000,3000,3000,3000,5
|
|
20240530,125100,213143960,2990,2990,2990,2990,0
|
|
20240530,125000,213143960,2990,2995,2995,2990,17
|
|
20240530,124900,213093070,3000,3000,3000,3000,0
|
|
20240530,124800,213093070,3000,3000,3000,3000,132
|
|
20240530,124700,212697070,3000,2990,3000,2990,15
|
|
20240530,124600,212652190,3000,3000,3000,3000,0
|
|
20240530,124500,212652190,3000,2990,3000,2990,3325
|
|
20240530,124400,202679740,2985,2985,2985,2985,0
|
|
20240530,124300,202679740,2985,2985,2985,2985,98
|
|
20240530,124200,202387210,2985,2985,2985,2985,0
|
|
20240530,124100,202387210,2985,2985,2985,2985,0
|
|
20240530,124000,202387210,2985,2985,2985,2985,12
|
|
20240530,123900,202351390,2985,2985,2985,2985,0
|
|
20240530,123800,202351390,2985,2985,2985,2985,0
|
|
20240530,123700,202351390,2985,2985,2985,2985,12
|
|
20240530,123600,202315570,2985,2985,2985,2985,0
|
|
20240530,123500,202315570,2985,2985,2985,2985,0
|
|
20240530,123400,202315570,2985,2985,2985,2985,2755
|
|
20240530,123300,194091895,2990,2990,2990,2990,3
|
|
20240530,123200,194082925,2990,2990,2990,2990,4554
|
|
20240530,123100,180466465,2990,2990,2990,2990,0
|
|
20240530,123000,180466465,2990,2995,2995,2990,14
|
|
20240530,122900,180424595,2995,2995,2995,2995,20
|
|
20240530,122800,180364695,2990,2990,2990,2990,0
|
|
20240530,122700,180364695,2990,2990,2990,2990,12
|
|
20240530,122600,180328815,2990,2990,2990,2990,1000
|
|
20240530,122500,177338815,3000,3000,3000,3000,7
|
|
20240530,122400,177317815,3000,3000,3000,2990,51
|
|
20240530,122300,177164935,2990,2990,2990,2990,0
|
|
20240530,122200,177164935,2990,2990,2990,2990,0
|
|
20240530,122100,177164935,2990,2990,2990,2990,12
|
|
20240530,122000,177129055,2990,2990,2990,2990,10
|
|
20240530,121900,177099155,3000,3000,3000,3000,3
|
|
20240530,121800,177090155,3000,2990,3000,2990,14
|
|
20240530,121700,177048275,3000,3000,3000,3000,68
|
|
20240530,121600,176844275,3000,3000,3000,3000,230
|
|
20240530,121500,176154275,2990,2990,2990,2990,0
|
|
20240530,121400,176154275,2990,2990,2990,2990,12
|
|
20240530,121300,176118395,2990,2990,2990,2990,0
|
|
20240530,121200,176118395,2990,2990,2990,2990,0
|
|
20240530,121100,176118395,2990,2990,2990,2990,12
|
|
20240530,121000,176082515,3000,3000,3000,3000,0
|
|
20240530,120900,176082515,3000,3000,3000,3000,1
|
|
20240530,120800,176079515,2990,3000,3000,2990,213
|
|
20240530,120700,175442635,3000,3000,3000,3000,1
|
|
20240530,120600,175439635,3000,3000,3000,3000,0
|
|
20240530,120500,175439635,3000,2995,3000,2990,927
|
|
20240530,120400,172658970,2995,2995,2995,2995,200
|
|
20240530,120300,172059970,2995,2995,2995,2995,35
|
|
20240530,120200,171955145,2995,2990,2995,2990,13
|
|
20240530,120100,171916270,2995,2995,2995,2995,10
|
|
20240530,120000,171886320,2995,2995,2995,2995,35
|
|
20240530,115900,171781495,2995,2995,2995,2995,100
|
|
20240530,115800,171481995,2990,2990,2990,2990,331
|
|
20240530,115700,170492305,2990,2990,2990,2990,1
|
|
20240530,115600,170489315,2995,2995,2995,2995,35
|
|
20240530,115500,170384490,3000,2990,3000,2990,1214
|
|
20240530,115400,166742610,3000,3000,3000,3000,0
|
|
20240530,115300,166742610,3000,3000,3000,3000,1
|
|
20240530,115200,166739610,2990,2990,2990,2990,12
|
|
20240530,115100,166703730,2995,2990,3000,2990,2668
|
|
20240530,115000,158701910,2990,2990,2990,2990,118
|
|
20240530,114900,158349090,2990,2990,2990,2990,39
|
|
20240530,114800,158232480,2990,2990,2990,2990,0
|
|
20240530,114700,158232480,2990,2990,2990,2990,45
|
|
20240530,114600,158097930,2990,2990,2990,2990,6
|
|
20240530,114500,158079990,2985,2990,2990,2985,213
|
|
20240530,114400,157443180,2990,2990,2990,2990,30
|
|
20240530,114300,157353480,2990,2990,2990,2990,10
|
|
20240530,114200,157323580,2990,2985,2990,2985,112
|
|
20240530,114100,156988760,2990,2990,2990,2985,48
|
|
20240530,114000,156845415,2990,2990,2990,2990,0
|
|
20240530,113900,156845415,2990,2990,2990,2990,51
|
|
20240530,113800,156692925,2995,2995,2995,2995,1
|
|
20240530,113700,156689930,2995,2995,2995,2995,10
|
|
20240530,113600,156659980,2995,2985,2995,2985,1258
|
|
20240530,113500,152892390,2995,2995,2995,2995,5
|
|
20240530,113400,152877415,2995,2995,2995,2995,0
|
|
20240530,113300,152877415,2995,2985,2995,2985,112
|
|
20240530,113200,152542095,2995,2995,2995,2995,0
|
|
20240530,113100,152542095,2995,2995,2995,2995,108
|
|
20240530,113000,152218635,2985,2985,2985,2985,0
|
|
20240530,112900,152218635,2985,2985,2985,2985,12
|
|
20240530,112800,152182815,2985,2985,2985,2985,0
|
|
20240530,112700,152182815,2985,2985,2985,2985,0
|
|
20240530,112600,152182815,2985,2995,2995,2985,13
|
|
20240530,112500,152144000,2985,2985,2985,2985,0
|
|
20240530,112400,152144000,2985,2985,2985,2985,0
|
|
20240530,112300,152144000,2985,2985,2985,2985,12
|
|
20240530,112200,152108180,2990,2990,2990,2990,4928
|
|
20240530,112100,137373460,2990,2990,2990,2990,74
|
|
20240530,112000,137152200,2995,2990,2995,2990,14
|
|
20240530,111900,137110330,2995,2995,2995,2995,1
|
|
20240530,111800,137107335,2995,2995,2995,2995,1
|
|
20240530,111700,137104340,2985,2985,2985,2985,83
|
|
20240530,111600,136856585,2985,2990,2990,2985,22
|
|
20240530,111500,136790865,2995,2995,2995,2995,0
|
|
20240530,111400,136790865,2995,2995,2995,2995,10
|
|
20240530,111300,136760915,2990,2990,2990,2990,67
|
|
20240530,111200,136560585,2990,2990,2990,2990,0
|
|
20240530,111100,136560585,2990,2990,2990,2990,66
|
|
20240530,111000,136363245,2985,2990,2990,2985,18
|
|
20240530,110900,136309485,2990,2990,2990,2990,1
|
|
20240530,110800,136306495,2990,2990,2990,2990,11
|
|
20240530,110700,136273605,2985,2985,2985,2985,14
|
|
20240530,110600,136231815,2990,2990,2990,2990,331
|
|
20240530,110500,135242125,2995,2995,2995,2995,1
|
|
20240530,110400,135239130,2990,2990,2990,2990,12
|
|
20240530,110300,135203250,2990,2995,2995,2990,555
|
|
20240530,110200,133542025,2995,2990,2995,2990,27
|
|
20240530,110100,133461170,2990,2990,2990,2990,5
|
|
20240530,110000,133446220,2990,2990,2990,2990,5
|
|
20240530,105900,133431270,2985,2985,2985,2985,0
|
|
20240530,105800,133431270,2985,2985,2985,2985,0
|
|
20240530,105700,133431270,2985,2985,2985,2985,12
|
|
20240530,105600,133395450,2995,2995,2995,2995,0
|
|
20240530,105500,133395450,2995,2995,2995,2995,30
|
|
20240530,105400,133305600,2985,2990,2990,2985,11
|
|
20240530,105300,133272755,2990,2990,2990,2990,151
|
|
20240530,105200,132821265,2990,2990,2990,2990,240
|
|
20240530,105100,132103665,2990,2990,2990,2990,3
|
|
20240530,105000,132094695,2985,2990,2990,2985,903
|
|
20240530,104900,129399225,2990,2990,2990,2990,1
|
|
20240530,104800,129396235,2990,2990,2990,2990,5
|
|
20240530,104700,129381285,2990,2990,2990,2990,16
|
|
20240530,104600,129333445,2990,2990,2990,2990,335
|
|
20240530,104500,128331795,2990,2990,2990,2990,0
|
|
20240530,104400,128331795,2990,2990,2990,2990,0
|
|
20240530,104300,128331795,2990,2990,2990,2990,48
|
|
20240530,104200,128188275,2990,2990,2990,2990,53
|
|
20240530,104100,128029805,2990,2990,2990,2990,16
|
|
20240530,104000,127981965,2990,2990,2990,2990,1
|
|
20240530,103900,127978975,2990,2995,2995,2990,2819
|
|
20240530,103800,119550155,2995,2995,2995,2995,19
|
|
20240530,103700,119493250,2995,2995,2995,2995,0
|
|
20240530,103600,119493250,2995,2995,2995,2995,0
|
|
20240530,103500,119493250,2995,2995,2995,2995,10
|
|
20240530,103400,119463300,2995,2995,2995,2995,34
|
|
20240530,103300,119361470,2995,2995,2995,2995,0
|
|
20240530,103200,119361470,2995,2995,2995,2995,340
|
|
20240530,103100,118343170,2995,2995,2995,2995,0
|
|
20240530,103000,118343170,2995,2995,2995,2995,0
|
|
20240530,102900,118343170,2995,2995,2995,2995,0
|
|
20240530,102800,118343170,2995,2995,2995,2995,0
|
|
20240530,102700,118343170,2995,2990,2995,2990,11486
|
|
20240530,102600,84000010,2995,2995,2995,2995,0
|
|
20240530,102500,84000010,2995,2995,2995,2995,0
|
|
20240530,102400,84000010,2995,2995,2995,2995,0
|
|
20240530,102300,84000010,2995,2990,2995,2990,392
|
|
20240530,102200,82827470,2995,2995,2995,2995,1115
|
|
20240530,102100,79488045,3000,3000,3000,2995,509
|
|
20240530,102000,77963545,2995,2995,2995,2995,0
|
|
20240530,101900,77963545,2995,2995,2995,2995,300
|
|
20240530,101800,77065045,3000,3000,3000,3000,80
|
|
20240530,101700,76825045,3000,3000,3000,3000,300
|
|
20240530,101600,75925045,3000,3000,3000,3000,714
|
|
20240530,101500,73783045,3000,2995,3000,2995,309
|
|
20240530,101400,72857585,3000,3000,3000,3000,510
|
|
20240530,101300,71327585,3000,2995,3000,2995,1001
|
|
20240530,101200,68324590,2990,2990,2990,2990,0
|
|
20240530,101100,68324590,2990,2990,2990,2990,0
|
|
20240530,101000,68324590,2990,2990,2990,2990,0
|
|
20240530,100900,68324590,2990,2990,2990,2990,19
|
|
20240530,100800,68267780,3000,3000,3000,3000,1
|
|
20240530,100700,68264780,3000,3000,3000,3000,53
|
|
20240530,100600,68105780,3000,3000,3000,3000,51
|
|
20240530,100500,67952780,3000,3000,3000,3000,6
|
|
20240530,100400,67934780,3000,3000,3000,3000,7
|
|
20240530,100300,67913780,3000,3000,3000,3000,7
|
|
20240530,100200,67892780,3000,3000,3000,3000,2
|
|
20240530,100100,67886780,2990,2990,2990,2990,301
|
|
20240530,100000,66986790,3000,2990,3000,2990,8
|
|
20240530,095900,66962860,2990,2990,2990,2990,1070
|
|
20240530,095800,63763560,2990,2990,2990,2990,50
|
|
20240530,095700,63614060,3000,3000,3000,3000,601
|
|
20240530,095600,61811060,2985,2990,2990,2985,29
|
|
20240530,095500,61724460,2990,2990,2990,2990,50
|
|
20240530,095400,61574960,2990,2990,2990,2990,0
|
|
20240530,095300,61574960,2990,3000,3000,2990,1919
|
|
20240530,095200,55836610,3000,3000,3000,3000,2
|
|
20240530,095100,55830610,3000,3000,3000,3000,5
|
|
20240530,095000,55815610,3000,2990,3000,2990,532
|
|
20240530,094900,54221600,3000,3000,3000,2990,1323
|
|
20240530,094800,50265350,3000,3000,3000,3000,5
|
|
20240530,094700,50250350,3000,3000,3000,3000,5
|
|
20240530,094600,50235350,3000,3000,3000,2990,615
|
|
20240530,094500,48391350,3000,3000,3000,2995,36
|
|
20240530,094400,48283355,3000,3000,3000,3000,7
|
|
20240530,094300,48262355,3000,3000,3000,3000,25
|
|
20240530,094200,48187355,2995,3000,3000,2995,48
|
|
20240530,094100,48043360,3000,3000,3000,3000,270
|
|
20240530,094000,47233360,3000,3000,3000,3000,112
|
|
20240530,093900,46897360,3000,3000,3000,3000,7
|
|
20240530,093800,46876360,2990,3000,3000,2990,557
|
|
20240530,093700,45210725,3000,3000,3000,3000,8
|
|
20240530,093600,45186725,3000,3000,3000,3000,28
|
|
20240530,093500,45102725,2990,2990,2990,2990,0
|
|
20240530,093400,45102725,2990,2990,2990,2990,1
|
|
20240530,093300,45099735,2990,2990,2990,2990,0
|
|
20240530,093200,45099735,2990,2990,2990,2990,0
|
|
20240530,093100,45099735,2990,2995,3000,2990,52
|
|
20240530,093000,44943785,3000,2995,3000,2995,8
|
|
20240530,092900,44919795,2980,2995,3000,2980,1957
|
|
20240530,092800,39081220,2995,2995,2995,2995,0
|
|
20240530,092700,39081220,2995,2995,2995,2995,0
|
|
20240530,092600,39081220,2995,2995,2995,2995,8
|
|
20240530,092500,39057260,2995,2995,2995,2995,1
|
|
20240530,092400,39054265,2985,2985,2985,2985,157
|
|
20240530,092300,38585620,2985,2995,2995,2985,21
|
|
20240530,092200,38522845,3000,2995,3000,2995,2
|
|
20240530,092100,38516850,3000,2990,3000,2980,2353
|
|
20240530,092000,31504845,2985,2985,2985,2985,2
|
|
20240530,091900,31498875,2995,2990,2995,2985,2450
|
|
20240530,091800,24179250,2990,2990,2990,2990,110
|
|
20240530,091700,23850350,2990,2990,2990,2990,10
|
|
20240530,091600,23820450,2990,2990,2990,2990,4
|
|
20240530,091500,23808490,2990,3000,3000,2990,8
|
|
20240530,091400,23784510,2995,2995,3000,2990,458
|
|
20240530,091300,22412810,2995,2995,2995,2995,0
|
|
20240530,091200,22412810,2995,2995,2995,2995,2
|
|
20240530,091100,22406820,3000,2985,3000,2985,17
|
|
20240530,091000,22355900,2985,3000,3000,2985,855
|
|
20240530,090900,19798750,2990,2990,2990,2990,0
|
|
20240530,090800,19798750,2990,3005,3005,2990,51
|
|
20240530,090700,19646245,3000,2985,3000,2985,92
|
|
20240530,090600,19370695,2985,2990,2990,2980,883
|
|
20240530,090500,16737430,2985,2995,2995,2985,193
|
|
20240530,090400,16160515,3005,3005,3005,3005,41
|
|
20240530,090300,16037310,3005,3005,3005,3005,18
|
|
20240530,090200,15983220,3005,3000,3005,2995,1121
|
|
20240530,090100,12617245,3000,2990,3000,2990,235
|
|
20240530,090000,11912265,3000,2980,3000,2980,3997
|