683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,202000,329359010,3005,3005,3005,3005,848
|
|
20240605,201900,329359010,3005,3005,3005,3005,0
|
|
20240605,201800,329359010,3005,3005,3005,3005,0
|
|
20240605,201700,329359010,3005,3005,3005,3005,0
|
|
20240605,201600,329359010,3005,3005,3005,3005,0
|
|
20240605,201500,329359010,3005,3005,3005,3005,0
|
|
20240605,201400,329359010,3005,3005,3005,3005,0
|
|
20240605,201300,329359010,3005,3005,3005,3005,0
|
|
20240605,201200,329359010,3005,3005,3005,3005,0
|
|
20240605,201100,329359010,3005,3005,3005,3005,0
|
|
20240605,201000,329359010,3005,3005,3005,3005,0
|
|
20240605,200900,329359010,3005,3005,3005,3005,0
|
|
20240605,200800,329359010,3005,3005,3005,3005,0
|
|
20240605,200700,329359010,3005,3005,3005,3005,0
|
|
20240605,200600,329359010,3005,3005,3005,3005,0
|
|
20240605,200500,329359010,3005,3005,3005,3005,0
|
|
20240605,200400,329359010,3005,3005,3005,3005,0
|
|
20240605,200300,329359010,3005,3005,3005,3005,0
|
|
20240605,200200,329359010,3005,3005,3005,3005,0
|
|
20240605,200100,329359010,3005,3005,3005,3005,0
|
|
20240605,200000,329359010,3005,3005,3005,3005,0
|
|
20240605,195900,329359010,3005,3005,3005,3005,0
|
|
20240605,195800,329359010,3005,3005,3005,3005,0
|
|
20240605,195700,329359010,3005,3005,3005,3005,0
|
|
20240605,195600,329359010,3005,3005,3005,3005,0
|
|
20240605,195500,329359010,3005,3005,3005,3005,0
|
|
20240605,195400,329359010,3005,3005,3005,3005,0
|
|
20240605,195300,329359010,3005,3005,3005,3005,0
|
|
20240605,195200,329359010,3005,3005,3005,3005,0
|
|
20240605,195100,329359010,3005,3005,3005,3005,0
|
|
20240605,195000,329359010,3005,3005,3005,3005,848
|
|
20240605,194900,329359010,3005,3005,3005,3005,0
|
|
20240605,194800,329359010,3005,3005,3005,3005,0
|
|
20240605,194700,329359010,3005,3005,3005,3005,0
|
|
20240605,194600,329359010,3005,3005,3005,3005,0
|
|
20240605,194500,329359010,3005,3005,3005,3005,0
|
|
20240605,194400,329359010,3005,3005,3005,3005,0
|
|
20240605,194300,329359010,3005,3005,3005,3005,0
|
|
20240605,194200,329359010,3005,3005,3005,3005,0
|
|
20240605,194100,329359010,3005,3005,3005,3005,0
|
|
20240605,194000,329359010,3005,3005,3005,3005,0
|
|
20240605,193900,329359010,3005,3005,3005,3005,0
|
|
20240605,193800,329359010,3005,3005,3005,3005,0
|
|
20240605,193700,329359010,3005,3005,3005,3005,0
|
|
20240605,193600,329359010,3005,3005,3005,3005,0
|
|
20240605,193500,329359010,3005,3005,3005,3005,0
|
|
20240605,193400,329359010,3005,3005,3005,3005,0
|
|
20240605,193300,329359010,3005,3005,3005,3005,0
|
|
20240605,193200,329359010,3005,3005,3005,3005,0
|
|
20240605,193100,329359010,3005,3005,3005,3005,0
|
|
20240605,193000,329359010,3005,3005,3005,3005,0
|
|
20240605,192900,329359010,3005,3005,3005,3005,0
|
|
20240605,192800,329359010,3005,3005,3005,3005,0
|
|
20240605,192700,329359010,3005,3005,3005,3005,0
|
|
20240605,192600,329359010,3005,3005,3005,3005,0
|
|
20240605,192500,329359010,3005,3005,3005,3005,0
|
|
20240605,192400,329359010,3005,3005,3005,3005,0
|
|
20240605,192300,329359010,3005,3005,3005,3005,0
|
|
20240605,192200,329359010,3005,3005,3005,3005,0
|
|
20240605,192100,329359010,3005,3005,3005,3005,0
|
|
20240605,192000,329359010,3005,3005,3005,3005,848
|
|
20240605,191900,329359010,3005,3005,3005,3005,0
|
|
20240605,191800,329359010,3005,3005,3005,3005,0
|
|
20240605,191700,329359010,3005,3005,3005,3005,0
|
|
20240605,191600,329359010,3005,3005,3005,3005,0
|
|
20240605,191500,329359010,3005,3005,3005,3005,0
|
|
20240605,191400,329359010,3005,3005,3005,3005,0
|
|
20240605,191300,329359010,3005,3005,3005,3005,0
|
|
20240605,191200,329359010,3005,3005,3005,3005,0
|
|
20240605,191100,329359010,3005,3005,3005,3005,0
|
|
20240605,191000,329359010,3005,3005,3005,3005,0
|
|
20240605,190900,329359010,3005,3005,3005,3005,0
|
|
20240605,190800,329359010,3005,3005,3005,3005,0
|
|
20240605,190700,329359010,3005,3005,3005,3005,0
|
|
20240605,190600,329359010,3005,3005,3005,3005,0
|
|
20240605,190500,329359010,3005,3005,3005,3005,0
|
|
20240605,190400,329359010,3005,3005,3005,3005,0
|
|
20240605,190300,329359010,3005,3005,3005,3005,0
|
|
20240605,190200,329359010,3005,3005,3005,3005,0
|
|
20240605,190100,329359010,3005,3005,3005,3005,0
|
|
20240605,190000,329359010,3005,3005,3005,3005,0
|
|
20240605,185900,329359010,3005,3005,3005,3005,0
|
|
20240605,185800,329359010,3005,3005,3005,3005,0
|
|
20240605,185700,329359010,3005,3005,3005,3005,0
|
|
20240605,185600,329359010,3005,3005,3005,3005,0
|
|
20240605,185500,329359010,3005,3005,3005,3005,0
|
|
20240605,185400,329359010,3005,3005,3005,3005,0
|
|
20240605,185300,329359010,3005,3005,3005,3005,0
|
|
20240605,185200,329359010,3005,3005,3005,3005,0
|
|
20240605,185100,329359010,3005,3005,3005,3005,0
|
|
20240605,185000,329359010,3005,3005,3005,3005,848
|
|
20240605,184900,329359010,3005,3005,3005,3005,0
|
|
20240605,184800,329359010,3005,3005,3005,3005,0
|
|
20240605,184700,329359010,3005,3005,3005,3005,0
|
|
20240605,184600,329359010,3005,3005,3005,3005,0
|
|
20240605,184500,329359010,3005,3005,3005,3005,0
|
|
20240605,184400,329359010,3005,3005,3005,3005,0
|
|
20240605,184300,329359010,3005,3005,3005,3005,0
|
|
20240605,184200,329359010,3005,3005,3005,3005,0
|
|
20240605,184100,329359010,3005,3005,3005,3005,0
|
|
20240605,184000,329359010,3005,3005,3005,3005,0
|
|
20240605,183900,329359010,3005,3005,3005,3005,0
|
|
20240605,183800,329359010,3005,3005,3005,3005,0
|
|
20240605,183700,329359010,3005,3005,3005,3005,0
|
|
20240605,183600,329359010,3005,3005,3005,3005,0
|
|
20240605,183500,329359010,3005,3005,3005,3005,0
|
|
20240605,183400,329359010,3005,3005,3005,3005,0
|
|
20240605,183300,329359010,3005,3005,3005,3005,0
|
|
20240605,183200,329359010,3005,3005,3005,3005,0
|
|
20240605,183100,329359010,3005,3005,3005,3005,0
|
|
20240605,183000,329359010,3005,3005,3005,3005,0
|
|
20240605,182900,329359010,3005,3005,3005,3005,0
|
|
20240605,182800,329359010,3005,3005,3005,3005,0
|
|
20240605,182700,329359010,3005,3005,3005,3005,0
|
|
20240605,182600,329359010,3005,3005,3005,3005,0
|
|
20240605,182500,329359010,3005,3005,3005,3005,0
|
|
20240605,182400,329359010,3005,3005,3005,3005,0
|
|
20240605,182300,329359010,3005,3005,3005,3005,0
|
|
20240605,182200,329359010,3005,3005,3005,3005,0
|
|
20240605,182100,329359010,3005,3005,3005,3005,0
|
|
20240605,182000,329359010,3005,3005,3005,3005,848
|
|
20240605,181900,329359010,3005,3005,3005,3005,0
|
|
20240605,181800,329359010,3005,3005,3005,3005,0
|
|
20240605,181700,329359010,3005,3005,3005,3005,0
|
|
20240605,181600,329359010,3005,3005,3005,3005,0
|
|
20240605,181500,329359010,3005,3005,3005,3005,0
|
|
20240605,181400,329359010,3005,3005,3005,3005,0
|
|
20240605,181300,329359010,3005,3005,3005,3005,0
|
|
20240605,181200,329359010,3005,3005,3005,3005,0
|
|
20240605,181100,329359010,3005,3005,3005,3005,0
|
|
20240605,181000,329359010,3005,3005,3005,3005,0
|
|
20240605,180900,329359010,3005,3005,3005,3005,0
|
|
20240605,180800,329359010,3005,3005,3005,3005,0
|
|
20240605,180700,329359010,3005,3005,3005,3005,0
|
|
20240605,180600,329359010,3005,3005,3005,3005,0
|
|
20240605,180500,329359010,3005,3005,3005,3005,0
|
|
20240605,180400,329359010,3005,3005,3005,3005,0
|
|
20240605,180300,329359010,3005,3005,3005,3005,0
|
|
20240605,180200,329359010,3005,3005,3005,3005,0
|
|
20240605,180100,329359010,3005,3005,3005,3005,0
|
|
20240605,180000,329359010,3005,3005,3005,3005,0
|
|
20240605,175900,329359010,3005,3005,3005,3005,0
|
|
20240605,175800,329359010,3005,3005,3005,3005,0
|
|
20240605,175700,329359010,3005,3005,3005,3005,0
|
|
20240605,175600,329359010,3005,3005,3005,3005,0
|
|
20240605,175500,329359010,3005,3005,3005,3005,0
|
|
20240605,175400,329359010,3005,3005,3005,3005,0
|
|
20240605,175300,329359010,3005,3005,3005,3005,0
|
|
20240605,175200,329359010,3005,3005,3005,3005,0
|
|
20240605,175100,329359010,3005,3005,3005,3005,0
|
|
20240605,175000,329359010,3005,3005,3005,3005,848
|
|
20240605,174900,329359010,3005,3005,3005,3005,0
|
|
20240605,174800,329359010,3005,3005,3005,3005,0
|
|
20240605,174700,329359010,3005,3005,3005,3005,0
|
|
20240605,174600,329359010,3005,3005,3005,3005,0
|
|
20240605,174500,329359010,3005,3005,3005,3005,0
|
|
20240605,174400,329359010,3005,3005,3005,3005,0
|
|
20240605,174300,329359010,3005,3005,3005,3005,0
|
|
20240605,174200,329359010,3005,3005,3005,3005,0
|
|
20240605,174100,329359010,3005,3005,3005,3005,0
|
|
20240605,174000,329359010,3005,3005,3005,3005,0
|
|
20240605,173900,329359010,3005,3005,3005,3005,0
|
|
20240605,173800,329359010,3005,3005,3005,3005,0
|
|
20240605,173700,329359010,3005,3005,3005,3005,0
|
|
20240605,173600,329359010,3005,3005,3005,3005,0
|
|
20240605,173500,329359010,3005,3005,3005,3005,0
|
|
20240605,173400,329359010,3005,3005,3005,3005,0
|
|
20240605,173300,329359010,3005,3005,3005,3005,0
|
|
20240605,173200,329359010,3005,3005,3005,3005,0
|
|
20240605,173100,329359010,3005,3005,3005,3005,0
|
|
20240605,173000,329359010,3005,3005,3005,3005,0
|
|
20240605,172900,329359010,3005,3005,3005,3005,0
|
|
20240605,172800,329359010,3005,3005,3005,3005,0
|
|
20240605,172700,329359010,3005,3005,3005,3005,0
|
|
20240605,172600,329359010,3005,3005,3005,3005,0
|
|
20240605,172500,329359010,3005,3005,3005,3005,0
|
|
20240605,172400,329359010,3005,3005,3005,3005,0
|
|
20240605,172300,329359010,3005,3005,3005,3005,0
|
|
20240605,172200,329359010,3005,3005,3005,3005,0
|
|
20240605,172100,329359010,3005,3005,3005,3005,0
|
|
20240605,172000,329359010,3005,3005,3005,3005,848
|
|
20240605,171900,329359010,3005,3005,3005,3005,0
|
|
20240605,171800,329359010,3005,3005,3005,3005,0
|
|
20240605,171700,329359010,3005,3005,3005,3005,0
|
|
20240605,171600,329359010,3005,3005,3005,3005,0
|
|
20240605,171500,329359010,3005,3005,3005,3005,0
|
|
20240605,171400,329359010,3005,3005,3005,3005,0
|
|
20240605,171300,329359010,3005,3005,3005,3005,0
|
|
20240605,171200,329359010,3005,3005,3005,3005,0
|
|
20240605,171100,329359010,3005,3005,3005,3005,0
|
|
20240605,171000,329359010,3005,3005,3005,3005,0
|
|
20240605,170900,329359010,3005,3005,3005,3005,0
|
|
20240605,170800,329359010,3005,3005,3005,3005,0
|
|
20240605,170700,329359010,3005,3005,3005,3005,0
|
|
20240605,170600,329359010,3005,3005,3005,3005,0
|
|
20240605,170500,329359010,3005,3005,3005,3005,0
|
|
20240605,170400,329359010,3005,3005,3005,3005,0
|
|
20240605,170300,329359010,3005,3005,3005,3005,0
|
|
20240605,170200,329359010,3005,3005,3005,3005,0
|
|
20240605,170100,329359010,3005,3005,3005,3005,0
|
|
20240605,170000,329359010,3005,3005,3005,3005,0
|
|
20240605,165900,329359010,3005,3005,3005,3005,0
|
|
20240605,165800,329359010,3005,3005,3005,3005,0
|
|
20240605,165700,329359010,3005,3005,3005,3005,0
|
|
20240605,165600,329359010,3005,3005,3005,3005,0
|
|
20240605,165500,329359010,3005,3005,3005,3005,0
|
|
20240605,165400,329359010,3005,3005,3005,3005,0
|
|
20240605,165300,329359010,3005,3005,3005,3005,0
|
|
20240605,165200,329359010,3005,3005,3005,3005,0
|
|
20240605,165100,329359010,3005,3005,3005,3005,0
|
|
20240605,165000,329359010,3005,3005,3005,3005,848
|
|
20240605,164900,329359010,3005,3005,3005,3005,0
|
|
20240605,164800,329359010,3005,3005,3005,3005,0
|
|
20240605,164700,329359010,3005,3005,3005,3005,0
|
|
20240605,164600,329359010,3005,3005,3005,3005,0
|
|
20240605,164500,329359010,3005,3005,3005,3005,0
|
|
20240605,164400,329359010,3005,3005,3005,3005,0
|
|
20240605,164300,329359010,3005,3005,3005,3005,0
|
|
20240605,164200,329359010,3005,3005,3005,3005,0
|
|
20240605,164100,329359010,3005,3005,3005,3005,0
|
|
20240605,164000,329359010,3005,3005,3005,3005,0
|
|
20240605,163900,329359010,3005,3005,3005,3005,0
|
|
20240605,163800,329359010,3005,3005,3005,3005,0
|
|
20240605,163700,329359010,3005,3005,3005,3005,0
|
|
20240605,163600,329359010,3005,3005,3005,3005,0
|
|
20240605,163500,329359010,3005,3005,3005,3005,0
|
|
20240605,163400,329359010,3005,3005,3005,3005,0
|
|
20240605,163300,329359010,3005,3005,3005,3005,0
|
|
20240605,163200,329359010,3005,3005,3005,3005,0
|
|
20240605,163100,329359010,3005,3005,3005,3005,0
|
|
20240605,163000,329359010,3005,3005,3005,3005,0
|
|
20240605,162900,329359010,3005,3005,3005,3005,0
|
|
20240605,162800,329359010,3005,3005,3005,3005,0
|
|
20240605,162700,329359010,3005,3005,3005,3005,0
|
|
20240605,162600,329359010,3005,3005,3005,3005,0
|
|
20240605,162500,329359010,3005,3005,3005,3005,0
|
|
20240605,162400,329359010,3005,3005,3005,3005,0
|
|
20240605,162300,329359010,3005,3005,3005,3005,0
|
|
20240605,162200,329359010,3005,3005,3005,3005,0
|
|
20240605,162100,329359010,3005,3005,3005,3005,0
|
|
20240605,162000,329359010,3005,3005,3005,3005,848
|
|
20240605,161900,329359010,3005,3005,3005,3005,0
|
|
20240605,161800,329359010,3005,3005,3005,3005,0
|
|
20240605,161700,329359010,3005,3005,3005,3005,0
|
|
20240605,161600,329359010,3005,3005,3005,3005,0
|
|
20240605,161500,329359010,3005,3005,3005,3005,0
|
|
20240605,161400,329359010,3005,3005,3005,3005,0
|
|
20240605,161300,329359010,3005,3005,3005,3005,0
|
|
20240605,161200,329359010,3005,3005,3005,3005,0
|
|
20240605,161100,329359010,3005,3005,3005,3005,0
|
|
20240605,161000,329359010,3005,3005,3005,3005,0
|
|
20240605,160900,329359010,3005,3005,3005,3005,0
|
|
20240605,160800,329359010,3005,3005,3005,3005,0
|
|
20240605,160700,329359010,3005,3005,3005,3005,0
|
|
20240605,160600,329359010,3005,3005,3005,3005,0
|
|
20240605,160500,329359010,3005,3005,3005,3005,0
|
|
20240605,160400,329359010,3005,3005,3005,3005,0
|
|
20240605,160300,329359010,3005,3005,3005,3005,0
|
|
20240605,160200,329359010,3005,3005,3005,3005,0
|
|
20240605,160100,329359010,3005,3005,3005,3005,0
|
|
20240605,160000,329359010,3005,3005,3005,3005,0
|
|
20240605,155900,329359010,3005,3005,3005,3005,0
|
|
20240605,155800,329359010,3005,3005,3005,3005,0
|
|
20240605,155700,329359010,3005,3005,3005,3005,0
|
|
20240605,155600,329359010,3005,3005,3005,3005,0
|
|
20240605,155500,329359010,3005,3005,3005,3005,0
|
|
20240605,155400,329359010,3005,3005,3005,3005,0
|
|
20240605,155300,329359010,3005,3005,3005,3005,0
|
|
20240605,155200,329359010,3005,3005,3005,3005,0
|
|
20240605,155100,329359010,3005,3005,3005,3005,0
|
|
20240605,155000,329359010,3005,3005,3005,3005,848
|
|
20240605,154900,329359010,3005,3005,3005,3005,0
|
|
20240605,154800,329359010,3005,3005,3005,3005,0
|
|
20240605,154700,329359010,3005,3005,3005,3005,0
|
|
20240605,154600,329359010,3005,3005,3005,3005,0
|
|
20240605,154500,329359010,3005,3005,3005,3005,0
|
|
20240605,154400,329359010,3005,3005,3005,3005,0
|
|
20240605,154300,329359010,3005,3005,3005,3005,0
|
|
20240605,154200,329359010,3005,3005,3005,3005,0
|
|
20240605,154100,329359010,3005,3005,3005,3005,0
|
|
20240605,154000,329359010,3005,3005,3005,3005,0
|
|
20240605,153900,329359010,3005,3005,3005,3005,0
|
|
20240605,153800,329359010,3005,3005,3005,3005,0
|
|
20240605,153700,329359010,3005,3005,3005,3005,0
|
|
20240605,153600,329359010,3005,3005,3005,3005,0
|
|
20240605,153500,329359010,3005,3005,3005,3005,0
|
|
20240605,153400,329359010,3005,3005,3005,3005,0
|
|
20240605,153300,329359010,3005,3005,3005,3005,0
|
|
20240605,153200,329359010,3005,3005,3005,3005,0
|
|
20240605,153100,329359010,3005,3005,3005,3005,0
|
|
20240605,153000,329359010,3005,3005,3005,3005,848
|
|
20240605,152900,326810770,3000,3000,3000,3000,0
|
|
20240605,152800,326810770,3000,3000,3000,3000,0
|
|
20240605,152700,326810770,3000,3000,3000,3000,0
|
|
20240605,152600,326810770,3000,3000,3000,3000,0
|
|
20240605,152500,326810770,3000,3000,3000,3000,0
|
|
20240605,152400,326810770,3000,3000,3000,3000,0
|
|
20240605,152300,326810770,3000,3000,3000,3000,0
|
|
20240605,152200,326810770,3000,3000,3000,3000,0
|
|
20240605,152100,326810770,3000,3000,3000,3000,0
|
|
20240605,152000,326810770,3000,3000,3000,3000,0
|
|
20240605,151900,326810770,3000,2995,3000,2995,4042
|
|
20240605,151800,314685420,3000,3000,3000,2995,197
|
|
20240605,151700,314094860,3000,3000,3000,2995,4704
|
|
20240605,151600,299983500,3000,3000,3000,3000,1041
|
|
20240605,151500,296860500,3000,2995,3000,2995,528
|
|
20240605,151400,295276520,2995,3000,3000,2995,193
|
|
20240605,151300,294697835,2995,3000,3000,2995,117
|
|
20240605,151200,294347260,3000,3000,3000,2995,317
|
|
20240605,151100,293396295,2995,3000,3000,2995,7
|
|
20240605,151000,293375325,2995,2995,3000,2995,552
|
|
20240605,150900,291720445,3000,2995,3000,2995,8
|
|
20240605,150800,291696480,2995,2995,3000,2995,85
|
|
20240605,150700,291441505,2995,3000,3000,2995,443
|
|
20240605,150600,290112545,2995,2995,3000,2995,150
|
|
20240605,150500,289662795,2995,2995,3000,2995,1056
|
|
20240605,150400,286494825,2995,3000,3000,2995,171
|
|
20240605,150300,285981865,3000,3000,3000,2995,120
|
|
20240605,150200,285622230,2995,2995,3000,2995,21
|
|
20240605,150100,285559285,3000,2995,3000,2995,73
|
|
20240605,150000,285340310,3000,2995,3000,2995,1018
|
|
20240605,145900,282286350,2995,2995,3000,2995,17
|
|
20240605,145800,282235385,2995,3000,3000,2995,410
|
|
20240605,145700,281005415,3000,2995,3000,2995,157
|
|
20240605,145600,280534695,3000,2995,3000,2995,20
|
|
20240605,145500,280474760,2995,3000,3000,2995,7
|
|
20240605,145400,280453790,3000,3000,3000,2995,17
|
|
20240605,145300,280402835,3000,2995,3000,2995,35
|
|
20240605,145200,280297970,2995,2995,3000,2995,506
|
|
20240605,145100,278780000,2995,3000,3000,2995,145
|
|
20240605,145000,278345035,3000,3000,3000,3000,69
|
|
20240605,144900,278138035,3000,3000,3000,3000,100
|
|
20240605,144800,277838035,3000,3000,3000,3000,9
|
|
20240605,144700,277811035,3000,3000,3000,3000,10
|
|
20240605,144600,277781035,3000,3000,3000,3000,315
|
|
20240605,144500,276836035,3000,3000,3000,3000,1082
|
|
20240605,144400,273590035,3000,3000,3000,3000,996
|
|
20240605,144300,270602035,3000,3000,3000,3000,1722
|
|
20240605,144200,265436035,3000,3005,3005,3000,2063
|
|
20240605,144100,259246710,3000,3000,3005,3000,1673
|
|
20240605,144000,254227600,3000,3000,3005,3000,1917
|
|
20240605,143900,248476585,3000,3000,3000,3000,1759
|
|
20240605,143800,243199585,3000,3000,3005,3000,1897
|
|
20240605,143700,237508570,3000,3000,3000,3000,1664
|
|
20240605,143600,232516570,3000,3000,3000,3000,1974
|
|
20240605,143500,226594570,3000,3000,3000,3000,1609
|
|
20240605,143400,221767570,3005,3000,3005,3000,1641
|
|
20240605,143300,216844470,3000,3005,3010,3000,6105
|
|
20240605,143200,198502325,3005,3005,3005,3005,1598
|
|
20240605,143100,193700335,3005,3010,3010,3005,1801
|
|
20240605,143000,188280090,3015,3010,3015,3010,1555
|
|
20240605,142900,183599525,3015,3015,3015,3015,2
|
|
20240605,142800,183593495,3015,3010,3015,3010,53
|
|
20240605,142700,183433950,3010,3015,3015,3010,4
|
|
20240605,142600,183421905,3015,3015,3015,3015,2
|
|
20240605,142500,183415875,3010,3015,3015,3010,87
|
|
20240605,142400,183153590,3015,3015,3015,3015,1
|
|
20240605,142300,183150575,3010,3010,3010,3010,3
|
|
20240605,142200,183141545,3015,3015,3015,3015,202
|
|
20240605,142100,182532515,3010,3010,3010,3010,3
|
|
20240605,142000,182523485,3015,3015,3015,3015,1
|
|
20240605,141900,182520470,3010,3010,3010,3010,3
|
|
20240605,141800,182511440,3015,3015,3015,3015,7
|
|
20240605,141700,182490335,3010,3010,3010,3010,111
|
|
20240605,141600,182156225,3015,3015,3015,3015,1
|
|
20240605,141500,182153210,3010,3010,3010,3010,3
|
|
20240605,141400,182144180,3015,3015,3015,3015,3
|
|
20240605,141300,182135135,3015,3010,3015,3010,18
|
|
20240605,141200,182080880,3015,3015,3015,3015,41
|
|
20240605,141100,181957265,3015,3015,3015,3010,17
|
|
20240605,141000,181906025,3015,3015,3015,3015,0
|
|
20240605,140900,181906025,3015,3015,3015,3015,12
|
|
20240605,140800,181869845,3010,3015,3015,3010,5
|
|
20240605,140700,181854785,3015,3015,3015,3015,3
|
|
20240605,140600,181845740,3010,3010,3010,3010,3
|
|
20240605,140500,181836710,3015,3015,3015,3015,11
|
|
20240605,140400,181803545,3010,3015,3015,3010,26
|
|
20240605,140300,181725170,3015,3015,3015,3015,2
|
|
20240605,140200,181719140,3010,3010,3010,3010,4
|
|
20240605,140100,181707100,3015,3015,3015,3015,3
|
|
20240605,140000,181698055,3015,3010,3015,3010,8
|
|
20240605,135900,181673950,3015,3015,3015,3015,3
|
|
20240605,135800,181664905,3010,3015,3015,3010,4
|
|
20240605,135700,181652860,3010,3010,3010,3010,0
|
|
20240605,135600,181652860,3010,3015,3015,3010,6900
|
|
20240605,135500,160883855,3015,3020,3020,3015,847
|
|
20240605,135400,158326430,3020,3015,3020,3015,7
|
|
20240605,135300,158305305,3020,3020,3020,3020,0
|
|
20240605,135200,158305305,3020,3015,3020,3015,5
|
|
20240605,135100,158290220,3020,3020,3020,3020,38
|
|
20240605,135000,158175460,3020,3020,3020,3020,1
|
|
20240605,134900,158172440,3015,3015,3015,3015,84
|
|
20240605,134800,157919180,3015,3015,3015,3015,202
|
|
20240605,134700,157310150,3015,3015,3015,3010,23
|
|
20240605,134600,157240820,3015,3015,3015,3015,23
|
|
20240605,134500,157171475,3015,3015,3015,3010,450
|
|
20240605,134400,155815240,3015,3015,3015,3010,202
|
|
20240605,134300,155206710,3015,3015,3015,3010,3489
|
|
20240605,134200,144687435,3015,3015,3015,3015,2
|
|
20240605,134100,144681405,3010,3015,3015,3010,4
|
|
20240605,134000,144669360,3015,3015,3015,3015,1
|
|
20240605,133900,144666345,3015,3015,3015,3010,14
|
|
20240605,133800,144624150,3015,3015,3015,3015,3
|
|
20240605,133700,144615105,3015,3015,3015,3010,10
|
|
20240605,133600,144584970,3015,3015,3015,3015,1
|
|
20240605,133500,144581955,3015,3010,3015,3010,114
|
|
20240605,133400,144238805,3015,3015,3015,3015,0
|
|
20240605,133300,144238805,3015,3010,3015,3010,9
|
|
20240605,133200,144211685,3015,3015,3015,3015,0
|
|
20240605,133100,144211685,3015,3015,3015,3015,5
|
|
20240605,133000,144196610,3010,3015,3015,3010,4
|
|
20240605,132900,144184565,3015,3015,3015,3015,2
|
|
20240605,132800,144178535,3010,3015,3015,3010,4
|
|
20240605,132700,144166490,3015,3015,3015,3015,2
|
|
20240605,132600,144160460,3015,3015,3015,3010,7
|
|
20240605,132500,144139370,3015,3015,3015,3015,4
|
|
20240605,132400,144127310,3015,3015,3015,3010,74
|
|
20240605,132300,143904215,3015,3015,3015,3015,0
|
|
20240605,132200,143904215,3015,3010,3015,3010,9
|
|
20240605,132100,143877095,3015,3015,3015,3015,2070
|
|
20240605,132000,137636045,3020,3015,3020,3015,5
|
|
20240605,131900,137620960,3020,3020,3020,3020,0
|
|
20240605,131800,137620960,3020,3020,3020,3015,25
|
|
20240605,131700,137545550,3020,3020,3020,3020,340
|
|
20240605,131600,136518750,3020,3015,3020,3015,4
|
|
20240605,131500,136506685,3020,3020,3020,3020,141
|
|
20240605,131400,136080865,3020,3015,3020,3015,5
|
|
20240605,131300,136065780,3015,3020,3020,3015,64
|
|
20240605,131200,135872645,3015,3015,3015,3015,200
|
|
20240605,131100,135269645,3015,3020,3020,3015,4
|
|
20240605,131000,135257580,3020,3020,3020,3020,13
|
|
20240605,130900,135218320,3020,3020,3020,3015,341
|
|
20240605,130800,134188520,3015,3015,3015,3015,35
|
|
20240605,130700,134082995,3015,3020,3020,3015,4
|
|
20240605,130600,134070930,3020,3020,3020,3020,8
|
|
20240605,130500,134046770,3020,3015,3020,3015,55
|
|
20240605,130400,133880685,3020,3020,3020,3020,0
|
|
20240605,130300,133880685,3020,3020,3020,3015,110
|
|
20240605,130200,133548500,3020,3020,3020,3020,15
|
|
20240605,130100,133503200,3015,3020,3020,3015,505
|
|
20240605,130000,131980615,3020,3020,3020,3020,2
|
|
20240605,125900,131974575,3015,3020,3020,3015,159
|
|
20240605,125800,131495170,3020,3020,3020,3020,3
|
|
20240605,125700,131486110,3015,3020,3020,3015,4
|
|
20240605,125600,131474045,3020,3020,3020,3020,107
|
|
20240605,125500,131150905,3020,3015,3020,3015,5
|
|
20240605,125400,131135820,3020,3020,3020,3020,13
|
|
20240605,125300,131096560,3015,3015,3015,3015,2327
|
|
20240605,125200,124080655,3010,3015,3015,3010,4
|
|
20240605,125100,124068610,3015,3015,3015,3015,11
|
|
20240605,125000,124035445,3015,3015,3015,3010,104
|
|
20240605,124900,123721900,3015,3015,3015,3015,1
|
|
20240605,124800,123718885,3010,3010,3010,3010,3
|
|
20240605,124700,123709855,3015,3015,3015,3015,2
|
|
20240605,124600,123703825,3010,3015,3015,3010,9
|
|
20240605,124500,123676710,3015,3015,3015,3015,1
|
|
20240605,124400,123673695,3015,3015,3015,3010,1474
|
|
20240605,124300,119229605,3015,3015,3015,3015,2
|
|
20240605,124200,119223575,3010,3010,3010,3010,3
|
|
20240605,124100,119214545,3015,3015,3015,3015,18
|
|
20240605,124000,119160275,3010,3015,3015,3010,4
|
|
20240605,123900,119148230,3015,3015,3015,3015,2
|
|
20240605,123800,119142200,3015,3010,3015,3010,998
|
|
20240605,123700,116133245,3015,3015,3015,3015,200
|
|
20240605,123600,115530245,3015,3010,3015,3010,5
|
|
20240605,123500,115515185,3015,3015,3015,3015,101
|
|
20240605,123400,115210670,3015,3015,3015,3015,2
|
|
20240605,123300,115204640,3010,3010,3010,3010,174
|
|
20240605,123200,114680900,3015,3015,3015,3015,2
|
|
20240605,123100,114674870,3010,3015,3015,3010,20
|
|
20240605,123000,114614585,3015,3015,3015,3015,1
|
|
20240605,122900,114611570,3010,3015,3015,3010,5
|
|
20240605,122800,114596510,3015,3015,3015,3015,2
|
|
20240605,122700,114590480,3010,3010,3010,3010,3
|
|
20240605,122600,114581450,3015,3015,3015,3015,1
|
|
20240605,122500,114578435,3010,3015,3015,3010,51
|
|
20240605,122400,114424685,3015,3015,3015,3015,5
|
|
20240605,122300,114409610,3010,3010,3010,3010,3
|
|
20240605,122200,114400580,3015,3015,3015,3015,1326
|
|
20240605,122100,110402690,3010,3015,3015,3010,5
|
|
20240605,122000,110387630,3015,3015,3015,3015,55
|
|
20240605,121900,110221805,3010,3010,3015,3010,43
|
|
20240605,121800,110092370,3010,3010,3010,3010,68
|
|
20240605,121700,109887690,3015,3010,3015,3010,16
|
|
20240605,121600,109839465,3015,3015,3015,3015,0
|
|
20240605,121500,109839465,3015,3015,3015,3015,1719
|
|
20240605,121400,104656680,3010,3010,3010,3010,3
|
|
20240605,121300,104647650,3015,3015,3015,3015,2
|
|
20240605,121200,104641620,3010,3015,3015,3010,9
|
|
20240605,121100,104614500,3015,3015,3015,3015,1
|
|
20240605,121000,104611485,3010,3010,3010,3010,3
|
|
20240605,120900,104602455,3015,3015,3015,3015,3
|
|
20240605,120800,104593410,3010,3015,3015,3010,132
|
|
20240605,120700,104196085,3015,3015,3015,3015,1
|
|
20240605,120600,104193070,3010,3015,3015,3010,40
|
|
20240605,120500,104072485,3010,3010,3010,3010,500
|
|
20240605,120400,102567485,3010,3015,3015,3010,4
|
|
20240605,120300,102555440,3015,3015,3015,3015,699
|
|
20240605,120200,100447955,3015,3010,3015,3010,6
|
|
20240605,120100,100429880,3015,3015,3015,3015,0
|
|
20240605,120000,100429880,3015,3010,3015,3010,10
|
|
20240605,115900,100399745,3015,3015,3015,3015,33
|
|
20240605,115800,100300250,3015,3010,3015,3010,5
|
|
20240605,115700,100285190,3010,3010,3010,3010,0
|
|
20240605,115600,100285190,3010,3010,3015,3010,106
|
|
20240605,115500,99966125,3010,3015,3015,3010,13
|
|
20240605,115400,99926945,3015,3015,3015,3015,22
|
|
20240605,115300,99860615,3010,3015,3015,3010,5
|
|
20240605,115200,99845555,3015,3015,3015,3015,5
|
|
20240605,115100,99830480,3010,3015,3015,3010,5
|
|
20240605,115000,99815425,3015,3015,3015,3015,1
|
|
20240605,114900,99812410,3010,3015,3015,3010,4
|
|
20240605,114800,99800365,3010,3010,3010,3010,0
|
|
20240605,114700,99800365,3010,3015,3015,3010,113
|
|
20240605,114600,99460220,3015,3015,3015,3015,12
|
|
20240605,114500,99424040,3015,3015,3015,3010,164
|
|
20240605,114400,98929595,3015,3015,3015,3015,1
|
|
20240605,114300,98926580,3015,3010,3015,3010,5
|
|
20240605,114200,98911520,3015,3015,3015,3015,0
|
|
20240605,114100,98911520,3015,3010,3015,3010,4
|
|
20240605,114000,98899475,3015,3015,3015,3015,0
|
|
20240605,113900,98899475,3015,3010,3015,3010,383
|
|
20240605,113800,97746635,3015,3015,3015,3015,4
|
|
20240605,113700,97734575,3015,3015,3015,3015,1
|
|
20240605,113600,97731560,3010,3015,3015,3010,4
|
|
20240605,113500,97719515,3015,3015,3015,3015,1
|
|
20240605,113400,97716500,3010,3015,3015,3010,134
|
|
20240605,113300,97313150,3010,3010,3010,3010,0
|
|
20240605,113200,97313150,3010,3010,3015,3010,105
|
|
20240605,113100,96997090,3015,3015,3015,3015,5
|
|
20240605,113000,96982015,3015,3015,3015,3010,6
|
|
20240605,112900,96963940,3015,3015,3015,3015,10
|
|
20240605,112800,96933790,3015,3015,3015,3010,8
|
|
20240605,112700,96909685,3015,3015,3015,3015,0
|
|
20240605,112600,96909685,3015,3010,3015,3010,6
|
|
20240605,112500,96891615,3015,3015,3015,3015,3
|
|
20240605,112400,96882570,3015,3015,3015,3015,1
|
|
20240605,112300,96879555,3010,3010,3010,3010,4
|
|
20240605,112200,96867515,3015,3015,3015,3015,0
|
|
20240605,112100,96867515,3015,3015,3015,3015,0
|
|
20240605,112000,96867515,3015,3010,3015,3010,269
|
|
20240605,111900,96057820,3015,3015,3015,3015,50
|
|
20240605,111800,95907070,3015,3015,3015,3015,4
|
|
20240605,111700,95895010,3010,3010,3010,3010,77
|
|
20240605,111600,95663240,3015,3015,3015,3015,1
|
|
20240605,111500,95660225,3015,3010,3015,3010,35
|
|
20240605,111400,95554715,3015,3015,3015,3015,0
|
|
20240605,111300,95554715,3015,3015,3015,3015,6
|
|
20240605,111200,95536625,3010,3010,3010,3010,3
|
|
20240605,111100,95527595,3010,3015,3015,3010,332
|
|
20240605,111000,94528270,3015,3015,3015,3015,10
|
|
20240605,110900,94498120,3010,3015,3015,3010,4
|
|
20240605,110800,94486075,3015,3010,3015,3010,210
|
|
20240605,110700,93853900,3010,3010,3010,3010,3
|
|
20240605,110600,93844870,3015,3020,3020,3015,28
|
|
20240605,110500,93760370,3020,3010,3020,3010,356
|
|
20240605,110400,92688800,3010,3020,3020,3010,9
|
|
20240605,110300,92661650,3020,3020,3020,3020,2
|
|
20240605,110200,92655610,3020,3020,3020,3020,33
|
|
20240605,110100,92555950,3020,3015,3020,3010,2927
|
|
20240605,110000,83731040,3020,3020,3020,3020,10
|
|
20240605,105900,83700840,3020,3015,3020,3015,4
|
|
20240605,105800,83688775,3020,3020,3020,3020,15
|
|
20240605,105700,83643475,3020,3020,3020,3020,25
|
|
20240605,105600,83567975,3020,3020,3020,3015,3868
|
|
20240605,105500,71905930,3020,3020,3020,3020,0
|
|
20240605,105400,71905930,3020,3020,3020,3020,1
|
|
20240605,105300,71902910,3015,3020,3020,3015,5
|
|
20240605,105200,71887830,3020,3020,3020,3020,10
|
|
20240605,105100,71857630,3020,3015,3020,3015,101
|
|
20240605,105000,71553110,3015,3015,3015,3015,343
|
|
20240605,104900,70518965,3015,3015,3015,3015,110
|
|
20240605,104800,70187315,3015,3015,3015,3015,0
|
|
20240605,104700,70187315,3015,3015,3015,3015,0
|
|
20240605,104600,70187315,3015,3015,3015,3015,6
|
|
20240605,104500,70169225,3015,3010,3015,3010,7010
|
|
20240605,104400,49034110,3010,3010,3010,3010,2
|
|
20240605,104300,49028090,3015,3015,3015,3015,0
|
|
20240605,104200,49028090,3015,3015,3015,3015,0
|
|
20240605,104100,49028090,3015,3015,3015,3015,200
|
|
20240605,104000,48425090,3015,3015,3015,3015,13
|
|
20240605,103900,48385895,3015,3015,3015,3015,0
|
|
20240605,103800,48385895,3015,3015,3015,3015,0
|
|
20240605,103700,48385895,3015,3015,3015,3015,104
|
|
20240605,103600,48072335,3015,3015,3015,3010,54
|
|
20240605,103500,47909530,3015,3015,3015,3015,1
|
|
20240605,103400,47906515,3015,3010,3015,3010,46
|
|
20240605,103300,47768050,3005,3005,3005,3005,318
|
|
20240605,103200,46812460,3000,3000,3000,3000,105
|
|
20240605,103100,46497460,3005,3000,3005,3000,1002
|
|
20240605,103000,43491455,3005,3005,3005,3005,31
|
|
20240605,102900,43398300,3005,3000,3005,3000,8
|
|
20240605,102800,43374280,3000,3000,3000,3000,1
|
|
20240605,102700,43371280,3005,3005,3005,3005,6
|
|
20240605,102600,43353250,3005,3005,3005,3005,4
|
|
20240605,102500,43341230,3005,3000,3005,3000,35
|
|
20240605,102400,43236060,3005,3005,3005,3005,1
|
|
20240605,102300,43233055,3005,3005,3005,3005,939
|
|
20240605,102200,40411360,3010,3010,3010,3010,4
|
|
20240605,102100,40399320,3015,3015,3015,3015,0
|
|
20240605,102000,40399320,3015,3005,3015,3005,101
|
|
20240605,101900,40095805,3015,3005,3015,3005,1006
|
|
20240605,101800,37072765,3005,3005,3005,3000,17
|
|
20240605,101700,37021735,3000,3005,3005,3000,143
|
|
20240605,101600,36592685,3005,3015,3015,3005,1281
|
|
20240605,101500,32741370,3015,3015,3015,3015,0
|
|
20240605,101400,32741370,3015,3010,3015,3010,3
|
|
20240605,101300,32732335,3010,3015,3015,3010,31
|
|
20240605,101200,32638955,3015,3015,3015,3015,3
|
|
20240605,101100,32629910,3015,3015,3015,3015,34
|
|
20240605,101000,32527400,3015,3010,3015,3010,101
|
|
20240605,100900,32223335,3010,3015,3015,3010,99
|
|
20240605,100800,31925180,3015,3015,3015,3015,71
|
|
20240605,100700,31711115,3005,3015,3015,3005,23
|
|
20240605,100600,31641870,3010,3015,3015,3010,175
|
|
20240605,100500,31114295,3015,3010,3015,3010,5
|
|
20240605,100400,31099225,3010,3005,3010,3005,25
|
|
20240605,100300,31023980,3000,3010,3010,3000,35
|
|
20240605,100200,30918650,3010,3010,3010,3000,39
|
|
20240605,100100,30801610,3010,3010,3010,3010,9
|
|
20240605,100000,30774520,3010,3010,3010,3010,52
|
|
20240605,095900,30618000,3010,3010,3010,3010,101
|
|
20240605,095800,30313990,3000,3010,3010,3000,560
|
|
20240605,095700,28633290,3010,3010,3010,3010,285
|
|
20240605,095600,27775440,3010,3010,3010,3010,147
|
|
20240605,095500,27332970,3010,3010,3010,3010,0
|
|
20240605,095400,27332970,3010,3010,3010,3000,32
|
|
20240605,095300,27236920,3005,3005,3005,3005,237
|
|
20240605,095200,26524735,3005,3005,3005,3005,5
|
|
20240605,095100,26509710,3005,3005,3005,3005,16
|
|
20240605,095000,26461630,3005,3005,3005,3005,105
|
|
20240605,094900,26146105,3010,3010,3010,3010,9
|
|
20240605,094800,26119015,3010,3010,3010,3010,16
|
|
20240605,094700,26070855,3010,3010,3010,3010,64
|
|
20240605,094600,25878215,3010,3010,3010,3010,39
|
|
20240605,094500,25760825,3010,3010,3010,3010,8
|
|
20240605,094400,25736745,3010,3010,3010,3010,24
|
|
20240605,094300,25664505,3010,3010,3010,3005,113
|
|
20240605,094200,25324790,3010,3010,3010,3010,15
|
|
20240605,094100,25279640,3010,3010,3010,3010,10
|
|
20240605,094000,25249540,3010,3010,3010,3010,18
|
|
20240605,093900,25195360,3010,3010,3010,3010,11
|
|
20240605,093800,25162250,3010,3010,3010,3010,59
|
|
20240605,093700,24984660,3015,3015,3015,3015,13
|
|
20240605,093600,24945465,3015,3015,3015,3015,1010
|
|
20240605,093500,21900315,3020,3020,3020,3020,0
|
|
20240605,093400,21900315,3020,3020,3020,3020,0
|
|
20240605,093300,21900315,3020,3020,3020,3020,13
|
|
20240605,093200,21861055,3020,3015,3020,3015,338
|
|
20240605,093100,20841975,3015,3015,3015,3015,0
|
|
20240605,093000,20841975,3015,3015,3015,3015,120
|
|
20240605,092900,20480175,3015,3015,3015,3015,11
|
|
20240605,092800,20447010,3015,3015,3015,3015,2
|
|
20240605,092700,20440980,3010,3005,3010,3005,2300
|
|
20240605,092600,13524480,3010,3005,3010,3005,300
|
|
20240605,092500,12622975,3010,3010,3010,3010,1
|
|
20240605,092400,12619965,3010,3010,3010,3010,0
|
|
20240605,092300,12619965,3010,3010,3010,3010,0
|
|
20240605,092200,12619965,3010,3010,3010,3010,1
|
|
20240605,092100,12616955,3010,3010,3010,3010,101
|
|
20240605,092000,12312945,3010,3010,3010,3010,18
|
|
20240605,091900,12258765,3010,3010,3010,3010,15
|
|
20240605,091800,12213615,3010,3005,3010,3005,171
|
|
20240605,091700,11698995,3005,3000,3010,3000,6
|
|
20240605,091600,11680965,3000,3005,3005,3000,380
|
|
20240605,091500,10539325,3010,3010,3010,3010,1
|
|
20240605,091400,10536315,3000,3000,3000,3000,51
|
|
20240605,091300,10383315,3010,3000,3010,3000,228
|
|
20240605,091200,9698250,3010,3010,3010,3010,28
|
|
20240605,091100,9613970,3005,3005,3005,3005,1
|
|
20240605,091000,9610965,3010,3010,3010,3010,23
|
|
20240605,090900,9541735,3010,3010,3010,3005,49
|
|
20240605,090800,9394270,3010,3010,3010,3010,3
|
|
20240605,090700,9385240,3010,3010,3010,3010,167
|
|
20240605,090600,8882570,3005,3005,3005,3005,5
|
|
20240605,090500,8867545,3010,3005,3010,3005,173
|
|
20240605,090400,8347675,3000,3010,3010,3000,1595
|
|
20240605,090300,3560090,3010,3010,3010,3010,24
|
|
20240605,090200,3487850,3005,3010,3010,3005,9
|
|
20240605,090100,3460765,3015,3010,3015,3010,171
|
|
20240605,090000,2946050,3010,3000,3010,3000,981
|