679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,201600,173644575,3005,3005,3005,3005,1253
|
|
20240610,201500,173644575,3005,3005,3005,3005,0
|
|
20240610,201400,173644575,3005,3005,3005,3005,0
|
|
20240610,201300,173644575,3005,3005,3005,3005,0
|
|
20240610,201200,173644575,3005,3005,3005,3005,0
|
|
20240610,201100,173644575,3005,3005,3005,3005,0
|
|
20240610,201000,173644575,3005,3005,3005,3005,0
|
|
20240610,200900,173644575,3005,3005,3005,3005,0
|
|
20240610,200800,173644575,3005,3005,3005,3005,0
|
|
20240610,200700,173644575,3005,3005,3005,3005,0
|
|
20240610,200600,173644575,3005,3005,3005,3005,0
|
|
20240610,200500,173644575,3005,3005,3005,3005,0
|
|
20240610,200400,173644575,3005,3005,3005,3005,0
|
|
20240610,200300,173644575,3005,3005,3005,3005,0
|
|
20240610,200200,173644575,3005,3005,3005,3005,0
|
|
20240610,200100,173644575,3005,3005,3005,3005,0
|
|
20240610,200000,173644575,3005,3005,3005,3005,0
|
|
20240610,195900,173644575,3005,3005,3005,3005,0
|
|
20240610,195800,173644575,3005,3005,3005,3005,0
|
|
20240610,195700,173644575,3005,3005,3005,3005,0
|
|
20240610,195600,173644575,3005,3005,3005,3005,0
|
|
20240610,195500,173644575,3005,3005,3005,3005,0
|
|
20240610,195400,173644575,3005,3005,3005,3005,0
|
|
20240610,195300,173644575,3005,3005,3005,3005,0
|
|
20240610,195200,173644575,3005,3005,3005,3005,0
|
|
20240610,195100,173644575,3005,3005,3005,3005,0
|
|
20240610,195000,173644575,3005,3005,3005,3005,0
|
|
20240610,194900,173644575,3005,3005,3005,3005,0
|
|
20240610,194800,173644575,3005,3005,3005,3005,0
|
|
20240610,194700,173644575,3005,3005,3005,3005,0
|
|
20240610,194600,173644575,3005,3005,3005,3005,1253
|
|
20240610,194500,173644575,3005,3005,3005,3005,0
|
|
20240610,194400,173644575,3005,3005,3005,3005,0
|
|
20240610,194300,173644575,3005,3005,3005,3005,0
|
|
20240610,194200,173644575,3005,3005,3005,3005,0
|
|
20240610,194100,173644575,3005,3005,3005,3005,0
|
|
20240610,194000,173644575,3005,3005,3005,3005,0
|
|
20240610,193900,173644575,3005,3005,3005,3005,0
|
|
20240610,193800,173644575,3005,3005,3005,3005,0
|
|
20240610,193700,173644575,3005,3005,3005,3005,0
|
|
20240610,193600,173644575,3005,3005,3005,3005,0
|
|
20240610,193500,173644575,3005,3005,3005,3005,0
|
|
20240610,193400,173644575,3005,3005,3005,3005,0
|
|
20240610,193300,173644575,3005,3005,3005,3005,0
|
|
20240610,193200,173644575,3005,3005,3005,3005,0
|
|
20240610,193100,173644575,3005,3005,3005,3005,0
|
|
20240610,193000,173644575,3005,3005,3005,3005,0
|
|
20240610,192900,173644575,3005,3005,3005,3005,0
|
|
20240610,192800,173644575,3005,3005,3005,3005,0
|
|
20240610,192700,173644575,3005,3005,3005,3005,0
|
|
20240610,192600,173644575,3005,3005,3005,3005,0
|
|
20240610,192500,173644575,3005,3005,3005,3005,0
|
|
20240610,192400,173644575,3005,3005,3005,3005,0
|
|
20240610,192300,173644575,3005,3005,3005,3005,0
|
|
20240610,192200,173644575,3005,3005,3005,3005,0
|
|
20240610,192100,173644575,3005,3005,3005,3005,0
|
|
20240610,192000,173644575,3005,3005,3005,3005,0
|
|
20240610,191900,173644575,3005,3005,3005,3005,0
|
|
20240610,191800,173644575,3005,3005,3005,3005,0
|
|
20240610,191700,173644575,3005,3005,3005,3005,0
|
|
20240610,191600,173644575,3005,3005,3005,3005,1253
|
|
20240610,191500,173644575,3005,3005,3005,3005,0
|
|
20240610,191400,173644575,3005,3005,3005,3005,0
|
|
20240610,191300,173644575,3005,3005,3005,3005,0
|
|
20240610,191200,173644575,3005,3005,3005,3005,0
|
|
20240610,191100,173644575,3005,3005,3005,3005,0
|
|
20240610,191000,173644575,3005,3005,3005,3005,0
|
|
20240610,190900,173644575,3005,3005,3005,3005,0
|
|
20240610,190800,173644575,3005,3005,3005,3005,0
|
|
20240610,190700,173644575,3005,3005,3005,3005,0
|
|
20240610,190600,173644575,3005,3005,3005,3005,0
|
|
20240610,190500,173644575,3005,3005,3005,3005,0
|
|
20240610,190400,173644575,3005,3005,3005,3005,0
|
|
20240610,190300,173644575,3005,3005,3005,3005,0
|
|
20240610,190200,173644575,3005,3005,3005,3005,0
|
|
20240610,190100,173644575,3005,3005,3005,3005,0
|
|
20240610,190000,173644575,3005,3005,3005,3005,0
|
|
20240610,185900,173644575,3005,3005,3005,3005,0
|
|
20240610,185800,173644575,3005,3005,3005,3005,0
|
|
20240610,185700,173644575,3005,3005,3005,3005,0
|
|
20240610,185600,173644575,3005,3005,3005,3005,0
|
|
20240610,185500,173644575,3005,3005,3005,3005,0
|
|
20240610,185400,173644575,3005,3005,3005,3005,0
|
|
20240610,185300,173644575,3005,3005,3005,3005,0
|
|
20240610,185200,173644575,3005,3005,3005,3005,0
|
|
20240610,185100,173644575,3005,3005,3005,3005,0
|
|
20240610,185000,173644575,3005,3005,3005,3005,0
|
|
20240610,184900,173644575,3005,3005,3005,3005,0
|
|
20240610,184800,173644575,3005,3005,3005,3005,0
|
|
20240610,184700,173644575,3005,3005,3005,3005,0
|
|
20240610,184600,173644575,3005,3005,3005,3005,1253
|
|
20240610,184500,173644575,3005,3005,3005,3005,0
|
|
20240610,184400,173644575,3005,3005,3005,3005,0
|
|
20240610,184300,173644575,3005,3005,3005,3005,0
|
|
20240610,184200,173644575,3005,3005,3005,3005,0
|
|
20240610,184100,173644575,3005,3005,3005,3005,0
|
|
20240610,184000,173644575,3005,3005,3005,3005,0
|
|
20240610,183900,173644575,3005,3005,3005,3005,0
|
|
20240610,183800,173644575,3005,3005,3005,3005,0
|
|
20240610,183700,173644575,3005,3005,3005,3005,0
|
|
20240610,183600,173644575,3005,3005,3005,3005,0
|
|
20240610,183500,173644575,3005,3005,3005,3005,0
|
|
20240610,183400,173644575,3005,3005,3005,3005,0
|
|
20240610,183300,173644575,3005,3005,3005,3005,0
|
|
20240610,183200,173644575,3005,3005,3005,3005,0
|
|
20240610,183100,173644575,3005,3005,3005,3005,0
|
|
20240610,183000,173644575,3005,3005,3005,3005,0
|
|
20240610,182900,173644575,3005,3005,3005,3005,0
|
|
20240610,182800,173644575,3005,3005,3005,3005,0
|
|
20240610,182700,173644575,3005,3005,3005,3005,0
|
|
20240610,182600,173644575,3005,3005,3005,3005,0
|
|
20240610,182500,173644575,3005,3005,3005,3005,0
|
|
20240610,182400,173644575,3005,3005,3005,3005,0
|
|
20240610,182300,173644575,3005,3005,3005,3005,0
|
|
20240610,182200,173644575,3005,3005,3005,3005,0
|
|
20240610,182100,173644575,3005,3005,3005,3005,0
|
|
20240610,182000,173644575,3005,3005,3005,3005,0
|
|
20240610,181900,173644575,3005,3005,3005,3005,0
|
|
20240610,181800,173644575,3005,3005,3005,3005,0
|
|
20240610,181700,173644575,3005,3005,3005,3005,0
|
|
20240610,181600,173644575,3005,3005,3005,3005,1253
|
|
20240610,181500,173644575,3005,3005,3005,3005,0
|
|
20240610,181400,173644575,3005,3005,3005,3005,0
|
|
20240610,181300,173644575,3005,3005,3005,3005,0
|
|
20240610,181200,173644575,3005,3005,3005,3005,0
|
|
20240610,181100,173644575,3005,3005,3005,3005,0
|
|
20240610,181000,173644575,3005,3005,3005,3005,0
|
|
20240610,180900,173644575,3005,3005,3005,3005,0
|
|
20240610,180800,173644575,3005,3005,3005,3005,0
|
|
20240610,180700,173644575,3005,3005,3005,3005,0
|
|
20240610,180600,173644575,3005,3005,3005,3005,0
|
|
20240610,180500,173644575,3005,3005,3005,3005,0
|
|
20240610,180400,173644575,3005,3005,3005,3005,0
|
|
20240610,180300,173644575,3005,3005,3005,3005,0
|
|
20240610,180200,173644575,3005,3005,3005,3005,0
|
|
20240610,180100,173644575,3005,3005,3005,3005,0
|
|
20240610,180000,173644575,3005,3005,3005,3005,0
|
|
20240610,175900,173644575,3005,3005,3005,3005,0
|
|
20240610,175800,173644575,3005,3005,3005,3005,0
|
|
20240610,175700,173644575,3005,3005,3005,3005,0
|
|
20240610,175600,173644575,3005,3005,3005,3005,0
|
|
20240610,175500,173644575,3005,3005,3005,3005,0
|
|
20240610,175400,173644575,3005,3005,3005,3005,0
|
|
20240610,175300,173644575,3005,3005,3005,3005,0
|
|
20240610,175200,173644575,3005,3005,3005,3005,0
|
|
20240610,175100,173644575,3005,3005,3005,3005,0
|
|
20240610,175000,173644575,3005,3005,3005,3005,0
|
|
20240610,174900,173644575,3005,3005,3005,3005,0
|
|
20240610,174800,173644575,3005,3005,3005,3005,0
|
|
20240610,174700,173644575,3005,3005,3005,3005,0
|
|
20240610,174600,173644575,3005,3005,3005,3005,1253
|
|
20240610,174500,173644575,3005,3005,3005,3005,0
|
|
20240610,174400,173644575,3005,3005,3005,3005,0
|
|
20240610,174300,173644575,3005,3005,3005,3005,0
|
|
20240610,174200,173644575,3005,3005,3005,3005,0
|
|
20240610,174100,173644575,3005,3005,3005,3005,0
|
|
20240610,174000,173644575,3005,3005,3005,3005,0
|
|
20240610,173900,173644575,3005,3005,3005,3005,0
|
|
20240610,173800,173644575,3005,3005,3005,3005,0
|
|
20240610,173700,173644575,3005,3005,3005,3005,0
|
|
20240610,173600,173644575,3005,3005,3005,3005,0
|
|
20240610,173500,173644575,3005,3005,3005,3005,0
|
|
20240610,173400,173644575,3005,3005,3005,3005,0
|
|
20240610,173300,173644575,3005,3005,3005,3005,0
|
|
20240610,173200,173644575,3005,3005,3005,3005,0
|
|
20240610,173100,173644575,3005,3005,3005,3005,0
|
|
20240610,173000,173644575,3005,3005,3005,3005,0
|
|
20240610,172900,173644575,3005,3005,3005,3005,0
|
|
20240610,172800,173644575,3005,3005,3005,3005,0
|
|
20240610,172700,173644575,3005,3005,3005,3005,0
|
|
20240610,172600,173644575,3005,3005,3005,3005,0
|
|
20240610,172500,173644575,3005,3005,3005,3005,0
|
|
20240610,172400,173644575,3005,3005,3005,3005,0
|
|
20240610,172300,173644575,3005,3005,3005,3005,0
|
|
20240610,172200,173644575,3005,3005,3005,3005,0
|
|
20240610,172100,173644575,3005,3005,3005,3005,0
|
|
20240610,172000,173644575,3005,3005,3005,3005,0
|
|
20240610,171900,173644575,3005,3005,3005,3005,0
|
|
20240610,171800,173644575,3005,3005,3005,3005,0
|
|
20240610,171700,173644575,3005,3005,3005,3005,0
|
|
20240610,171600,173644575,3005,3005,3005,3005,1253
|
|
20240610,171500,173644575,3005,3005,3005,3005,0
|
|
20240610,171400,173644575,3005,3005,3005,3005,0
|
|
20240610,171300,173644575,3005,3005,3005,3005,0
|
|
20240610,171200,173644575,3005,3005,3005,3005,0
|
|
20240610,171100,173644575,3005,3005,3005,3005,0
|
|
20240610,171000,173644575,3005,3005,3005,3005,0
|
|
20240610,170900,173644575,3005,3005,3005,3005,0
|
|
20240610,170800,173644575,3005,3005,3005,3005,0
|
|
20240610,170700,173644575,3005,3005,3005,3005,0
|
|
20240610,170600,173644575,3005,3005,3005,3005,0
|
|
20240610,170500,173644575,3005,3005,3005,3005,0
|
|
20240610,170400,173644575,3005,3005,3005,3005,0
|
|
20240610,170300,173644575,3005,3005,3005,3005,0
|
|
20240610,170200,173644575,3005,3005,3005,3005,0
|
|
20240610,170100,173644575,3005,3005,3005,3005,0
|
|
20240610,170000,173644575,3005,3005,3005,3005,0
|
|
20240610,165900,173644575,3005,3005,3005,3005,0
|
|
20240610,165800,173644575,3005,3005,3005,3005,0
|
|
20240610,165700,173644575,3005,3005,3005,3005,0
|
|
20240610,165600,173644575,3005,3005,3005,3005,0
|
|
20240610,165500,173644575,3005,3005,3005,3005,0
|
|
20240610,165400,173644575,3005,3005,3005,3005,0
|
|
20240610,165300,173644575,3005,3005,3005,3005,0
|
|
20240610,165200,173644575,3005,3005,3005,3005,0
|
|
20240610,165100,173644575,3005,3005,3005,3005,0
|
|
20240610,165000,173644575,3005,3005,3005,3005,0
|
|
20240610,164900,173644575,3005,3005,3005,3005,0
|
|
20240610,164800,173644575,3005,3005,3005,3005,0
|
|
20240610,164700,173644575,3005,3005,3005,3005,0
|
|
20240610,164600,173644575,3005,3005,3005,3005,1253
|
|
20240610,164500,173644575,3005,3005,3005,3005,0
|
|
20240610,164400,173644575,3005,3005,3005,3005,0
|
|
20240610,164300,173644575,3005,3005,3005,3005,0
|
|
20240610,164200,173644575,3005,3005,3005,3005,0
|
|
20240610,164100,173644575,3005,3005,3005,3005,0
|
|
20240610,164000,173644575,3005,3005,3005,3005,0
|
|
20240610,163900,173644575,3005,3005,3005,3005,0
|
|
20240610,163800,173644575,3005,3005,3005,3005,0
|
|
20240610,163700,173644575,3005,3005,3005,3005,0
|
|
20240610,163600,173644575,3005,3005,3005,3005,0
|
|
20240610,163500,173644575,3005,3005,3005,3005,0
|
|
20240610,163400,173644575,3005,3005,3005,3005,0
|
|
20240610,163300,173644575,3005,3005,3005,3005,0
|
|
20240610,163200,173644575,3005,3005,3005,3005,0
|
|
20240610,163100,173644575,3005,3005,3005,3005,0
|
|
20240610,163000,173644575,3005,3005,3005,3005,0
|
|
20240610,162900,173644575,3005,3005,3005,3005,0
|
|
20240610,162800,173644575,3005,3005,3005,3005,0
|
|
20240610,162700,173644575,3005,3005,3005,3005,0
|
|
20240610,162600,173644575,3005,3005,3005,3005,0
|
|
20240610,162500,173644575,3005,3005,3005,3005,0
|
|
20240610,162400,173644575,3005,3005,3005,3005,0
|
|
20240610,162300,173644575,3005,3005,3005,3005,0
|
|
20240610,162200,173644575,3005,3005,3005,3005,0
|
|
20240610,162100,173644575,3005,3005,3005,3005,0
|
|
20240610,162000,173644575,3005,3005,3005,3005,0
|
|
20240610,161900,173644575,3005,3005,3005,3005,0
|
|
20240610,161800,173644575,3005,3005,3005,3005,0
|
|
20240610,161700,173644575,3005,3005,3005,3005,0
|
|
20240610,161600,173644575,3005,3005,3005,3005,1253
|
|
20240610,161500,173644575,3005,3005,3005,3005,0
|
|
20240610,161400,173644575,3005,3005,3005,3005,0
|
|
20240610,161300,173644575,3005,3005,3005,3005,0
|
|
20240610,161200,173644575,3005,3005,3005,3005,0
|
|
20240610,161100,173644575,3005,3005,3005,3005,0
|
|
20240610,161000,173644575,3005,3005,3005,3005,0
|
|
20240610,160900,173644575,3005,3005,3005,3005,0
|
|
20240610,160800,173644575,3005,3005,3005,3005,0
|
|
20240610,160700,173644575,3005,3005,3005,3005,0
|
|
20240610,160600,173644575,3005,3005,3005,3005,0
|
|
20240610,160500,173644575,3005,3005,3005,3005,0
|
|
20240610,160400,173644575,3005,3005,3005,3005,0
|
|
20240610,160300,173644575,3005,3005,3005,3005,0
|
|
20240610,160200,173644575,3005,3005,3005,3005,0
|
|
20240610,160100,173644575,3005,3005,3005,3005,0
|
|
20240610,160000,173644575,3005,3005,3005,3005,0
|
|
20240610,155900,173644575,3005,3005,3005,3005,0
|
|
20240610,155800,173644575,3005,3005,3005,3005,0
|
|
20240610,155700,173644575,3005,3005,3005,3005,0
|
|
20240610,155600,173644575,3005,3005,3005,3005,0
|
|
20240610,155500,173644575,3005,3005,3005,3005,0
|
|
20240610,155400,173644575,3005,3005,3005,3005,0
|
|
20240610,155300,173644575,3005,3005,3005,3005,0
|
|
20240610,155200,173644575,3005,3005,3005,3005,0
|
|
20240610,155100,173644575,3005,3005,3005,3005,0
|
|
20240610,155000,173644575,3005,3005,3005,3005,0
|
|
20240610,154900,173644575,3005,3005,3005,3005,0
|
|
20240610,154800,173644575,3005,3005,3005,3005,0
|
|
20240610,154700,173644575,3005,3005,3005,3005,0
|
|
20240610,154600,173644575,3005,3005,3005,3005,1253
|
|
20240610,154500,173644575,3005,3005,3005,3005,0
|
|
20240610,154400,173644575,3005,3005,3005,3005,0
|
|
20240610,154300,173644575,3005,3005,3005,3005,0
|
|
20240610,154200,173644575,3005,3005,3005,3005,0
|
|
20240610,154100,173644575,3005,3005,3005,3005,0
|
|
20240610,154000,173644575,3005,3005,3005,3005,0
|
|
20240610,153900,173644575,3005,3005,3005,3005,0
|
|
20240610,153800,173644575,3005,3005,3005,3005,0
|
|
20240610,153700,173644575,3005,3005,3005,3005,0
|
|
20240610,153600,173644575,3005,3005,3005,3005,0
|
|
20240610,153500,173644575,3005,3005,3005,3005,0
|
|
20240610,153400,173644575,3005,3005,3005,3005,0
|
|
20240610,153300,173644575,3005,3005,3005,3005,0
|
|
20240610,153200,173644575,3005,3005,3005,3005,0
|
|
20240610,153100,173644575,3005,3005,3005,3005,0
|
|
20240610,153000,173644575,3005,3005,3005,3005,1253
|
|
20240610,152900,169879310,3000,3000,3000,3000,0
|
|
20240610,152800,169879310,3000,3000,3000,3000,0
|
|
20240610,152700,169879310,3000,3000,3000,3000,0
|
|
20240610,152600,169879310,3000,3000,3000,3000,0
|
|
20240610,152500,169879310,3000,3000,3000,3000,0
|
|
20240610,152400,169879310,3000,3000,3000,3000,0
|
|
20240610,152300,169879310,3000,3000,3000,3000,0
|
|
20240610,152200,169879310,3000,3000,3000,3000,0
|
|
20240610,152100,169879310,3000,3000,3000,3000,0
|
|
20240610,152000,169879310,3000,3000,3000,3000,0
|
|
20240610,151900,169879310,3000,3000,3000,3000,61
|
|
20240610,151800,169696310,3005,3005,3005,3005,15
|
|
20240610,151700,169651235,3000,3005,3005,3000,1221
|
|
20240610,151600,165988125,3000,3000,3005,3000,145
|
|
20240610,151500,165552595,3000,3005,3005,3000,11
|
|
20240610,151400,165519555,3000,3000,3005,3000,20
|
|
20240610,151300,165459540,3005,3005,3005,3000,61
|
|
20240610,151200,165276310,3000,3005,3005,3000,28
|
|
20240610,151100,165192245,3000,3005,3005,3000,17
|
|
20240610,151000,165141225,3005,3005,3005,3000,33
|
|
20240610,150900,165042135,3000,2995,3005,2995,30
|
|
20240610,150800,164952065,2995,2995,3005,2995,20
|
|
20240610,150700,164892135,3005,3000,3005,2995,862
|
|
20240610,150600,162306130,3000,3000,3000,2995,139
|
|
20240610,150500,161889200,3000,2995,3005,2995,46
|
|
20240610,150400,161751250,3000,2995,3000,2995,12
|
|
20240610,150300,161715260,3000,2995,3005,2995,25
|
|
20240610,150200,161640225,3005,3005,3005,3000,21
|
|
20240610,150100,161577130,2995,3000,3005,2995,681
|
|
20240610,150000,159534115,3000,3005,3005,3000,24
|
|
20240610,145900,159462065,3000,3000,3000,3000,38
|
|
20240610,145800,159348065,3005,3000,3005,2995,52
|
|
20240610,145700,159192075,3005,2995,3005,2995,13
|
|
20240610,145600,159153060,2995,3010,3010,2995,861
|
|
20240610,145500,156569930,3010,3010,3010,3000,34
|
|
20240610,145400,156467810,3010,3000,3010,3000,18
|
|
20240610,145300,156413750,3000,3010,3010,3000,25
|
|
20240610,145200,156338710,3010,3005,3010,3000,73
|
|
20240610,145100,156119210,3005,3005,3005,3000,60
|
|
20240610,145000,155938950,3005,3005,3005,3000,31
|
|
20240610,144900,155845910,3005,3005,3005,3000,27
|
|
20240610,144800,155764850,3000,3005,3005,3000,38
|
|
20240610,144700,155650830,3005,3000,3005,3000,104
|
|
20240610,144600,155338450,3000,3005,3005,3000,147
|
|
20240610,144500,154896935,3005,3005,3005,3000,18
|
|
20240610,144400,154842870,3005,3000,3005,3000,151
|
|
20240610,144300,154389280,3005,3000,3005,3000,126
|
|
20240610,144200,154010755,3005,3005,3005,3000,27
|
|
20240610,144100,153929645,3000,3000,3000,3000,33
|
|
20240610,144000,153830645,3010,3005,3010,3000,1158
|
|
20240610,143900,150350900,3010,3010,3010,3005,14
|
|
20240610,143800,150308785,3010,3010,3010,3005,45
|
|
20240610,143700,150173465,3005,3005,3010,3005,21
|
|
20240610,143600,150110330,3005,3005,3010,3005,41
|
|
20240610,143500,149987095,3010,3005,3010,3005,30
|
|
20240610,143400,149896895,3005,3005,3010,3005,49
|
|
20240610,143300,149749635,3010,3010,3010,3005,26
|
|
20240610,143200,149671400,3010,3005,3010,3005,22
|
|
20240610,143100,149605275,3005,3005,3010,3005,42
|
|
20240610,143000,149478970,3005,3010,3010,3005,27
|
|
20240610,142900,149397760,3010,3005,3010,3005,42
|
|
20240610,142800,149271510,3005,3005,3010,3005,44
|
|
20240610,142700,149139230,3010,3005,3010,3005,41
|
|
20240610,142600,149015930,3005,3010,3010,3005,46
|
|
20240610,142500,148877650,3010,3005,3010,3005,29
|
|
20240610,142400,148790480,3005,3010,3010,3005,45
|
|
20240610,142300,148655180,3005,3005,3010,3005,530
|
|
20240610,142200,147062500,3010,3005,3010,3005,530
|
|
20240610,142100,145469820,3005,3010,3010,3005,48
|
|
20240610,142000,145325465,3010,3010,3010,3005,173
|
|
20240610,141900,144804805,3005,3005,3010,3005,28
|
|
20240610,141800,144720615,3005,3010,3010,3005,42
|
|
20240610,141700,144594370,3010,3005,3010,3005,23
|
|
20240610,141600,144525195,3010,3010,3010,3005,90
|
|
20240610,141500,144254395,3005,3005,3010,3005,76
|
|
20240610,141400,144025975,3010,3005,3010,3005,55
|
|
20240610,141300,143860585,3010,3010,3010,3010,9
|
|
20240610,141200,143833495,3010,3005,3010,3005,40
|
|
20240610,141100,143713265,3010,3005,3010,3005,38
|
|
20240610,141000,143599020,3005,3005,3010,3005,43
|
|
20240610,140900,143469770,3005,3005,3010,3005,23
|
|
20240610,140800,143400625,3005,3005,3010,3005,1140
|
|
20240610,140700,139974840,3010,3005,3010,3005,27
|
|
20240610,140600,139893690,3010,3005,3010,3005,42
|
|
20240610,140500,139767395,3010,3010,3010,3005,41
|
|
20240610,140400,139644125,3005,3005,3010,3005,29
|
|
20240610,140300,139556950,3005,3010,3010,3005,23
|
|
20240610,140200,139487770,3005,3005,3010,3005,2205
|
|
20240610,140100,132861700,3005,3005,3005,3000,37
|
|
20240610,140000,132750570,2995,2995,2995,2995,18
|
|
20240610,135900,132696660,3005,3000,3005,2995,639
|
|
20240610,135800,130779650,3000,2995,3000,2995,33
|
|
20240610,135700,130680765,3000,2995,3000,2995,20
|
|
20240610,135600,130620855,2995,3000,3000,2995,42
|
|
20240610,135500,130494945,2995,2995,2995,2995,19
|
|
20240610,135400,130438040,2995,3000,3000,2995,53
|
|
20240610,135300,130279255,2995,3005,3005,2995,5139
|
|
20240610,135200,114862255,3005,3000,3005,3000,29
|
|
20240610,135100,114775225,3000,3005,3005,3000,137
|
|
20240610,135000,114363655,3000,3005,3005,3000,37
|
|
20240610,134900,114252640,3005,3005,3005,3000,43
|
|
20240610,134800,114123485,3005,3000,3005,3000,42
|
|
20240610,134700,113997445,3000,3000,3005,3000,58
|
|
20240610,134600,113823360,3005,3005,3005,3005,49
|
|
20240610,134500,113676115,3005,3000,3005,3000,153
|
|
20240610,134400,113217070,3000,3000,3005,3000,41
|
|
20240610,134300,113094055,3005,3000,3005,3000,29
|
|
20240610,134200,113006970,3000,3005,3005,3000,63
|
|
20240610,134100,112817785,3005,3000,3005,3000,32
|
|
20240610,134000,112721725,3000,3005,3005,3000,58
|
|
20240610,133900,112547640,3005,3000,3005,3000,60
|
|
20240610,133800,112367535,3005,3000,3005,3000,38
|
|
20240610,133700,112253475,3000,3005,3005,3000,31
|
|
20240610,133600,112160380,3005,3000,3005,3000,30
|
|
20240610,133500,112070325,3000,3000,3005,3000,22
|
|
20240610,133400,112004275,3005,3005,3005,3000,52
|
|
20240610,133300,111848160,3005,3000,3005,3000,42
|
|
20240610,133200,111722110,3000,3000,3005,3000,30
|
|
20240610,133100,111632100,3000,3000,3005,3000,38
|
|
20240610,133000,111518015,3000,3005,3005,3000,35
|
|
20240610,132900,111412985,3005,3005,3005,3000,68
|
|
20240610,132800,111208705,3000,3005,3005,3000,20
|
|
20240610,132700,111148640,3000,3005,3005,3000,245
|
|
20240610,132600,110412570,3005,3005,3005,3000,21
|
|
20240610,132500,110349530,3000,3005,3005,3000,16
|
|
20240610,132400,110301495,3005,3005,3005,3000,435
|
|
20240610,132300,108996430,3005,3000,3005,3000,17
|
|
20240610,132200,108945405,3000,3005,3005,3000,23
|
|
20240610,132100,108876330,3005,3000,3005,3000,1436
|
|
20240610,132000,104568280,3005,3005,3005,3000,15
|
|
20240610,131900,104523230,3000,3005,3005,3000,36
|
|
20240610,131800,104415165,3005,3000,3005,3000,28
|
|
20240610,131700,104331105,3000,3000,3005,3000,28
|
|
20240610,131600,104247030,3000,3005,3005,3000,17
|
|
20240610,131500,104196005,3005,3000,3005,3000,79
|
|
20240610,131400,103958685,3000,3005,3005,3000,18
|
|
20240610,131300,103904635,3005,3005,3005,3000,30
|
|
20240610,131200,103814575,3005,3000,3005,3000,49
|
|
20240610,131100,103667455,3005,3000,3005,3000,29
|
|
20240610,131000,103580415,3000,3000,3005,3000,36
|
|
20240610,130900,103472365,3005,3005,3005,3000,25
|
|
20240610,130800,103397290,3005,3005,3005,3000,24
|
|
20240610,130700,103325195,3000,3005,3005,3000,552
|
|
20240610,130600,101666545,3005,3000,3005,3000,180
|
|
20240610,130500,101125725,3005,3005,3005,3000,15
|
|
20240610,130400,101080675,3005,3005,3005,3000,32
|
|
20240610,130300,100984615,3005,3005,3005,3000,30
|
|
20240610,130200,100894550,3000,3005,3005,3000,36
|
|
20240610,130100,100786435,3005,3005,3005,3000,82
|
|
20240610,130000,100540065,3000,3000,3005,3000,37
|
|
20240610,125900,100429010,3000,3005,3005,3000,51
|
|
20240610,125800,100275910,3005,3005,3005,3005,3
|
|
20240610,125700,100266895,3000,3000,3005,3000,69
|
|
20240610,125600,100059860,3005,3000,3005,3000,60
|
|
20240610,125500,99879615,3005,3005,3005,3000,245
|
|
20240610,125400,99143430,3005,3005,3005,3000,134
|
|
20240610,125300,98740895,3005,3000,3005,3000,93
|
|
20240610,125200,98461500,3000,3005,3005,3000,51
|
|
20240610,125100,98308415,3005,3000,3005,3000,18
|
|
20240610,125000,98254350,3000,3000,3005,3000,40
|
|
20240610,124900,98134285,3000,3005,3005,3000,20
|
|
20240610,124800,98074245,3005,3000,3005,3000,69
|
|
20240610,124700,97866960,3005,3005,3005,3000,51
|
|
20240610,124600,97713850,3005,3000,3005,3000,21
|
|
20240610,124500,97650835,3005,3005,3010,3000,363
|
|
20240610,124400,96558445,3005,3010,3010,3005,19
|
|
20240610,124300,96501280,3010,3000,3010,3000,19
|
|
20240610,124200,96444220,3000,3010,3010,3000,50
|
|
20240610,124100,96294090,3000,3010,3010,3000,19
|
|
20240610,124000,96236950,3000,3010,3010,3000,874
|
|
20240610,123900,93614860,3010,3010,3010,3000,48
|
|
20240610,123800,93470430,3000,3010,3010,3000,23
|
|
20240610,123700,93401320,3005,3000,3010,3000,45
|
|
20240610,123600,93266185,3000,3000,3010,3000,1939
|
|
20240610,123500,87435555,3000,3005,3005,3000,40
|
|
20240610,123400,87315500,3005,3000,3005,3000,60
|
|
20240610,123300,87135240,3000,3005,3005,3000,7
|
|
20240610,123200,87114230,3000,3000,3005,3000,64
|
|
20240610,123100,86922095,3000,3005,3005,3000,18
|
|
20240610,123000,86868045,3000,3005,3005,3000,557
|
|
20240610,122900,85196995,3005,3000,3005,3000,26
|
|
20240610,122800,85118925,3005,3000,3005,3000,45
|
|
20240610,122700,84983880,3005,3005,3005,3000,22
|
|
20240610,122600,84917795,3000,3005,3005,3000,15
|
|
20240610,122500,84872760,3000,3005,3005,3000,44
|
|
20240610,122400,84740690,3005,3005,3005,3000,26
|
|
20240610,122300,84662625,3000,3005,3005,3000,34
|
|
20240610,122200,84560610,3005,3005,3005,3000,702
|
|
20240610,122100,82454450,3005,3000,3005,3000,11
|
|
20240610,122000,82421420,3000,3005,3005,3000,28
|
|
20240610,121900,82337370,3005,3000,3005,3000,34
|
|
20240610,121800,82235290,3005,3005,3005,3000,33
|
|
20240610,121700,82136260,3000,3000,3005,3000,85
|
|
20240610,121600,81880895,3005,3005,3005,3000,19
|
|
20240610,121500,81823825,3000,3005,3005,3000,41
|
|
20240610,121400,81700760,3000,3005,3005,3000,20
|
|
20240610,121300,81640725,3005,3005,3005,3000,83
|
|
20240610,121200,81391465,3005,3000,3005,3000,31
|
|
20240610,121100,81298380,3005,3005,3005,3000,15
|
|
20240610,121000,81253335,3000,3000,3005,3000,46
|
|
20240610,120900,81115255,3005,3005,3005,3000,315
|
|
20240610,120800,80168705,3000,3005,3005,3000,51
|
|
20240610,120700,80015670,3005,3000,3005,3000,35
|
|
20240610,120600,79910555,3000,3005,3005,3000,32
|
|
20240610,120500,79814505,3000,3000,3005,3000,22
|
|
20240610,120400,79748485,3005,3005,3005,3005,14
|
|
20240610,120300,79706415,3000,3005,3005,3000,62
|
|
20240610,120200,79520265,3005,3000,3005,3000,34
|
|
20240610,120100,79418185,3005,3000,3005,3000,23
|
|
20240610,120000,79349170,3005,3005,3005,3000,1452
|
|
20240610,115900,74993065,3005,3005,3005,3005,5
|
|
20240610,115800,74978040,3000,3005,3005,3000,58
|
|
20240610,115700,74804000,3005,3000,3005,3000,22
|
|
20240610,115600,74737915,3005,3000,3005,3000,21
|
|
20240610,115500,74674900,3005,3005,3005,3000,46
|
|
20240610,115400,74536770,3005,3000,3005,3000,15
|
|
20240610,115300,74491720,3000,3005,3005,3000,107
|
|
20240610,115200,74170370,3005,3005,3005,3000,11
|
|
20240610,115100,74137340,3000,3005,3005,3000,36
|
|
20240610,115000,74029290,3000,3005,3005,3000,91
|
|
20240610,114900,73755900,3005,3005,3005,3000,49
|
|
20240610,114800,73608680,3000,3000,3005,3000,73
|
|
20240610,114700,73389575,3000,3005,3005,3000,8
|
|
20240610,114600,73365560,3005,3000,3005,3000,231
|
|
20240610,114500,72671530,3005,3000,3005,3000,949
|
|
20240610,114400,69824445,3005,3005,3005,3000,89
|
|
20240610,114300,69557140,3000,3005,3005,3000,20
|
|
20240610,114200,69497080,3000,3005,3005,3000,13
|
|
20240610,114100,69458040,3005,3005,3005,3000,384
|
|
20240610,114000,68306000,3005,3005,3005,3005,13
|
|
20240610,113900,68266935,3000,3000,3005,3000,40
|
|
20240610,113800,68146895,3000,3005,3005,3000,23
|
|
20240610,113700,68077845,3005,3005,3005,3005,116
|
|
20240610,113600,67729265,3000,3005,3005,3000,44
|
|
20240610,113500,67597215,3005,3000,3005,3000,19
|
|
20240610,113400,67540150,3005,3005,3005,3000,46
|
|
20240610,113300,67402095,3005,3005,3005,3000,23
|
|
20240610,113200,67333010,3005,3005,3005,3005,13
|
|
20240610,113100,67293945,3000,3005,3005,3000,40
|
|
20240610,113000,67173920,3005,3000,3005,3000,23
|
|
20240610,112900,67104835,3005,3000,3005,3000,1532
|
|
20240610,112800,62501310,3005,3005,3005,3000,103
|
|
20240610,112700,62191865,3005,3000,3005,3000,26
|
|
20240610,112600,62113835,3000,3005,3005,3000,32
|
|
20240610,112500,62017755,3005,3005,3005,3000,17
|
|
20240610,112400,61966700,3000,3005,3005,3000,43
|
|
20240610,112300,61837650,3005,3005,3005,3000,36
|
|
20240610,112200,61729500,3005,3000,3005,3000,40
|
|
20240610,112100,61609485,3005,3005,3005,3005,8
|
|
20240610,112000,61585445,3000,3005,3005,3000,18
|
|
20240610,111900,61531385,3000,3005,3005,3000,43
|
|
20240610,111800,61402365,3005,3005,3005,3005,29
|
|
20240610,111700,61315220,3000,3000,3005,3000,46
|
|
20240610,111600,61177180,3005,3005,3005,3005,7
|
|
20240610,111500,61156145,3000,3005,3005,3000,9
|
|
20240610,111400,61129130,3000,3005,3005,3000,56
|
|
20240610,111300,60961055,3005,3005,3005,3005,13
|
|
20240610,111200,60921990,3000,3000,3005,3000,37
|
|
20240610,111100,60810975,3005,3000,3005,3000,20
|
|
20240610,111000,60750905,3000,3000,3000,3000,44
|
|
20240610,110900,60618905,3000,3005,3005,3000,860
|
|
20240610,110800,58038840,3005,3005,3005,3005,113
|
|
20240610,110700,57699275,3000,3000,3005,3000,208
|
|
20240610,110600,57074425,3000,3000,3000,3000,6
|
|
20240610,110500,57056425,3005,3000,3005,3000,31
|
|
20240610,110400,56963420,3000,3005,3005,3000,340
|
|
20240610,110300,55942245,3000,3000,3000,3000,6
|
|
20240610,110200,55924245,3000,3000,3000,3000,29
|
|
20240610,110100,55837245,3000,3000,3000,3000,1006
|
|
20240610,110000,52819245,3000,3000,3000,3000,38
|
|
20240610,105900,52705245,3000,3000,3000,3000,103
|
|
20240610,105800,52396245,3000,3000,3000,3000,0
|
|
20240610,105700,52396245,3000,3000,3000,3000,1998
|
|
20240610,105600,46402245,3000,3000,3000,3000,810
|
|
20240610,105500,43972245,3005,3005,3005,3005,100
|
|
20240610,105400,43671745,3005,3005,3005,3005,1
|
|
20240610,105300,43668740,3005,3005,3005,3005,1
|
|
20240610,105200,43665735,3005,3005,3005,3005,1
|
|
20240610,105100,43662730,3000,3000,3000,3000,0
|
|
20240610,105000,43662730,3000,3000,3000,3000,0
|
|
20240610,104900,43662730,3000,3000,3000,3000,0
|
|
20240610,104800,43662730,3000,3000,3000,3000,0
|
|
20240610,104700,43662730,3000,3000,3000,3000,0
|
|
20240610,104600,43662730,3000,3000,3000,3000,956
|
|
20240610,104500,40794730,3005,3005,3005,3005,13
|
|
20240610,104400,40755665,3005,3005,3005,3005,10
|
|
20240610,104300,40725615,3005,3005,3005,3005,55
|
|
20240610,104200,40560340,3005,3005,3005,3005,0
|
|
20240610,104100,40560340,3005,3005,3005,3005,302
|
|
20240610,104000,39652830,3005,3005,3005,3005,1
|
|
20240610,103900,39649825,3005,3005,3005,3005,0
|
|
20240610,103800,39649825,3005,3005,3005,3005,0
|
|
20240610,103700,39649825,3005,3005,3005,3005,0
|
|
20240610,103600,39649825,3005,3005,3005,3005,8
|
|
20240610,103500,39625785,3005,3005,3005,3005,0
|
|
20240610,103400,39625785,3005,3005,3005,3005,2
|
|
20240610,103300,39619775,3005,3005,3005,3005,0
|
|
20240610,103200,39619775,3005,3005,3005,3005,0
|
|
20240610,103100,39619775,3005,3005,3005,3005,0
|
|
20240610,103000,39619775,3005,3005,3005,3005,40
|
|
20240610,102900,39499575,3005,3005,3005,3005,81
|
|
20240610,102800,39256170,3005,3005,3005,3005,0
|
|
20240610,102700,39256170,3005,3005,3005,3005,0
|
|
20240610,102600,39256170,3005,3005,3005,3005,9
|
|
20240610,102500,39229125,3005,3005,3005,3005,10
|
|
20240610,102400,39199075,3005,3005,3005,3005,549
|
|
20240610,102300,37549330,3005,3005,3005,3005,100
|
|
20240610,102200,37248830,3005,3005,3005,3005,0
|
|
20240610,102100,37248830,3005,3005,3005,3005,10
|
|
20240610,102000,37218780,3005,3005,3005,3005,100
|
|
20240610,101900,36918280,3005,3005,3005,3005,10
|
|
20240610,101800,36888230,3005,3005,3005,3005,25
|
|
20240610,101700,36813105,3005,3005,3005,3005,170
|
|
20240610,101600,36302255,3005,3005,3005,3005,0
|
|
20240610,101500,36302255,3005,3005,3005,3005,0
|
|
20240610,101400,36302255,3005,3005,3005,3005,0
|
|
20240610,101300,36302255,3005,3005,3005,3005,104
|
|
20240610,101200,35989735,3005,3005,3005,3005,1
|
|
20240610,101100,35986730,3005,3005,3005,3005,0
|
|
20240610,101000,35986730,3005,3005,3005,3005,500
|
|
20240610,100900,34484230,3000,3000,3000,3000,500
|
|
20240610,100800,32984230,3005,3000,3005,3000,3
|
|
20240610,100700,32975225,3005,3005,3005,3005,3
|
|
20240610,100600,32966210,3005,3005,3005,3005,4
|
|
20240610,100500,32954190,3005,3005,3005,3005,0
|
|
20240610,100400,32954190,3005,3005,3005,3005,3003
|
|
20240610,100300,23930175,3005,3005,3005,3005,4
|
|
20240610,100200,23918155,3000,3005,3005,3000,50
|
|
20240610,100100,23768150,3005,3000,3005,3000,131
|
|
20240610,100000,23375020,3005,3005,3005,3000,630
|
|
20240610,095900,21484870,3005,3005,3005,3000,1054
|
|
20240610,095800,18322350,3005,3005,3005,3005,3
|
|
20240610,095700,18313335,3005,3005,3005,3000,531
|
|
20240610,095600,16720180,3005,3005,3005,3005,83
|
|
20240610,095500,16470765,3005,3005,3005,3005,0
|
|
20240610,095400,16470765,3005,3005,3005,3005,8
|
|
20240610,095300,16446725,3005,3005,3005,3005,0
|
|
20240610,095200,16446725,3005,3005,3005,3005,0
|
|
20240610,095100,16446725,3005,3005,3005,3005,1
|
|
20240610,095000,16443720,3005,3005,3005,3005,10
|
|
20240610,094900,16413670,3005,3005,3005,3005,17
|
|
20240610,094800,16362585,3005,3005,3005,3005,32
|
|
20240610,094700,16266425,3005,3000,3005,3000,113
|
|
20240610,094600,15927360,3005,3005,3005,3005,51
|
|
20240610,094500,15774105,3005,3005,3005,3005,0
|
|
20240610,094400,15774105,3005,3005,3005,3005,0
|
|
20240610,094300,15774105,3005,3005,3005,3005,25
|
|
20240610,094200,15698980,3005,3005,3005,3005,32
|
|
20240610,094100,15602820,3005,3005,3005,3005,3
|
|
20240610,094000,15593805,3005,3005,3005,3005,0
|
|
20240610,093900,15593805,3005,3005,3005,3005,7
|
|
20240610,093800,15572770,3005,3005,3005,3005,107
|
|
20240610,093700,15251235,3005,3005,3005,3005,0
|
|
20240610,093600,15251235,3005,3005,3005,3005,1
|
|
20240610,093500,15248230,3005,3005,3005,3005,29
|
|
20240610,093400,15161085,3005,3005,3005,3005,3
|
|
20240610,093300,15152070,3000,3005,3005,3000,490
|
|
20240610,093200,13681820,3005,3005,3005,3005,89
|
|
20240610,093100,13414375,3005,3005,3005,3005,0
|
|
20240610,093000,13414375,3005,3005,3005,3005,0
|
|
20240610,092900,13414375,3005,3005,3005,3005,10
|
|
20240610,092800,13384325,3000,3000,3000,3000,10
|
|
20240610,092700,13354325,3005,3005,3005,3005,0
|
|
20240610,092600,13354325,3005,3000,3005,3000,746
|
|
20240610,092500,11116145,3005,3005,3005,3005,5
|
|
20240610,092400,11101120,3005,3005,3005,3005,6
|
|
20240610,092300,11083090,3005,3005,3005,3005,5
|
|
20240610,092200,11068065,3005,3005,3005,3005,33
|
|
20240610,092100,10968900,3005,3005,3005,3005,2006
|
|
20240610,092000,4940870,3005,3005,3005,3005,0
|
|
20240610,091900,4940870,3005,3005,3005,3005,129
|
|
20240610,091800,4553225,3005,3005,3005,3005,19
|
|
20240610,091700,4496130,3005,3005,3005,3005,4
|
|
20240610,091600,4484110,3005,3005,3005,3005,169
|
|
20240610,091500,3976265,3010,3010,3010,3010,0
|
|
20240610,091400,3976265,3010,3010,3010,3010,0
|
|
20240610,091300,3976265,3010,3010,3010,3010,4
|
|
20240610,091200,3964225,3010,3010,3010,3010,37
|
|
20240610,091100,3852855,3010,3010,3010,3010,26
|
|
20240610,091000,3774595,3010,3005,3010,3005,32
|
|
20240610,090900,3678285,3005,3005,3005,3005,0
|
|
20240610,090800,3678285,3005,3005,3005,3005,28
|
|
20240610,090700,3594145,3005,3010,3010,3005,9
|
|
20240610,090600,3567095,3005,3010,3010,3005,90
|
|
20240610,090500,3296640,3010,3010,3010,3010,3
|
|
20240610,090400,3287610,3010,3010,3010,3010,333
|
|
20240610,090300,2285280,3010,3010,3010,3010,101
|
|
20240610,090200,1981270,3010,3010,3010,3010,42
|
|
20240610,090100,1854850,3010,3010,3010,3010,151
|
|
20240610,090000,1400340,3010,3005,3010,3005,466
|