679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,201600,395152535,2980,2980,2980,2980,9114
|
|
20240617,201500,395152535,2980,2980,2980,2980,0
|
|
20240617,201400,395152535,2980,2980,2980,2980,0
|
|
20240617,201300,395152535,2980,2980,2980,2980,0
|
|
20240617,201200,395152535,2980,2980,2980,2980,0
|
|
20240617,201100,395152535,2980,2980,2980,2980,0
|
|
20240617,201000,395152535,2980,2980,2980,2980,0
|
|
20240617,200900,395152535,2980,2980,2980,2980,0
|
|
20240617,200800,395152535,2980,2980,2980,2980,0
|
|
20240617,200700,395152535,2980,2980,2980,2980,0
|
|
20240617,200600,395152535,2980,2980,2980,2980,0
|
|
20240617,200500,395152535,2980,2980,2980,2980,0
|
|
20240617,200400,395152535,2980,2980,2980,2980,0
|
|
20240617,200300,395152535,2980,2980,2980,2980,0
|
|
20240617,200200,395152535,2980,2980,2980,2980,0
|
|
20240617,200100,395152535,2980,2980,2980,2980,0
|
|
20240617,200000,395152535,2980,2980,2980,2980,0
|
|
20240617,195900,395152535,2980,2980,2980,2980,0
|
|
20240617,195800,395152535,2980,2980,2980,2980,0
|
|
20240617,195700,395152535,2980,2980,2980,2980,0
|
|
20240617,195600,395152535,2980,2980,2980,2980,0
|
|
20240617,195500,395152535,2980,2980,2980,2980,0
|
|
20240617,195400,395152535,2980,2980,2980,2980,0
|
|
20240617,195300,395152535,2980,2980,2980,2980,0
|
|
20240617,195200,395152535,2980,2980,2980,2980,0
|
|
20240617,195100,395152535,2980,2980,2980,2980,0
|
|
20240617,195000,395152535,2980,2980,2980,2980,0
|
|
20240617,194900,395152535,2980,2980,2980,2980,0
|
|
20240617,194800,395152535,2980,2980,2980,2980,0
|
|
20240617,194700,395152535,2980,2980,2980,2980,0
|
|
20240617,194600,395152535,2980,2980,2980,2980,9114
|
|
20240617,194500,395152535,2980,2980,2980,2980,0
|
|
20240617,194400,395152535,2980,2980,2980,2980,0
|
|
20240617,194300,395152535,2980,2980,2980,2980,0
|
|
20240617,194200,395152535,2980,2980,2980,2980,0
|
|
20240617,194100,395152535,2980,2980,2980,2980,0
|
|
20240617,194000,395152535,2980,2980,2980,2980,0
|
|
20240617,193900,395152535,2980,2980,2980,2980,0
|
|
20240617,193800,395152535,2980,2980,2980,2980,0
|
|
20240617,193700,395152535,2980,2980,2980,2980,0
|
|
20240617,193600,395152535,2980,2980,2980,2980,0
|
|
20240617,193500,395152535,2980,2980,2980,2980,0
|
|
20240617,193400,395152535,2980,2980,2980,2980,0
|
|
20240617,193300,395152535,2980,2980,2980,2980,0
|
|
20240617,193200,395152535,2980,2980,2980,2980,0
|
|
20240617,193100,395152535,2980,2980,2980,2980,0
|
|
20240617,193000,395152535,2980,2980,2980,2980,0
|
|
20240617,192900,395152535,2980,2980,2980,2980,0
|
|
20240617,192800,395152535,2980,2980,2980,2980,0
|
|
20240617,192700,395152535,2980,2980,2980,2980,0
|
|
20240617,192600,395152535,2980,2980,2980,2980,0
|
|
20240617,192500,395152535,2980,2980,2980,2980,0
|
|
20240617,192400,395152535,2980,2980,2980,2980,0
|
|
20240617,192300,395152535,2980,2980,2980,2980,0
|
|
20240617,192200,395152535,2980,2980,2980,2980,0
|
|
20240617,192100,395152535,2980,2980,2980,2980,0
|
|
20240617,192000,395152535,2980,2980,2980,2980,0
|
|
20240617,191900,395152535,2980,2980,2980,2980,0
|
|
20240617,191800,395152535,2980,2980,2980,2980,0
|
|
20240617,191700,395152535,2980,2980,2980,2980,0
|
|
20240617,191600,395152535,2980,2980,2980,2980,9114
|
|
20240617,191500,395152535,2980,2980,2980,2980,0
|
|
20240617,191400,395152535,2980,2980,2980,2980,0
|
|
20240617,191300,395152535,2980,2980,2980,2980,0
|
|
20240617,191200,395152535,2980,2980,2980,2980,0
|
|
20240617,191100,395152535,2980,2980,2980,2980,0
|
|
20240617,191000,395152535,2980,2980,2980,2980,0
|
|
20240617,190900,395152535,2980,2980,2980,2980,0
|
|
20240617,190800,395152535,2980,2980,2980,2980,0
|
|
20240617,190700,395152535,2980,2980,2980,2980,0
|
|
20240617,190600,395152535,2980,2980,2980,2980,0
|
|
20240617,190500,395152535,2980,2980,2980,2980,0
|
|
20240617,190400,395152535,2980,2980,2980,2980,0
|
|
20240617,190300,395152535,2980,2980,2980,2980,0
|
|
20240617,190200,395152535,2980,2980,2980,2980,0
|
|
20240617,190100,395152535,2980,2980,2980,2980,0
|
|
20240617,190000,395152535,2980,2980,2980,2980,0
|
|
20240617,185900,395152535,2980,2980,2980,2980,0
|
|
20240617,185800,395152535,2980,2980,2980,2980,0
|
|
20240617,185700,395152535,2980,2980,2980,2980,0
|
|
20240617,185600,395152535,2980,2980,2980,2980,0
|
|
20240617,185500,395152535,2980,2980,2980,2980,0
|
|
20240617,185400,395152535,2980,2980,2980,2980,0
|
|
20240617,185300,395152535,2980,2980,2980,2980,0
|
|
20240617,185200,395152535,2980,2980,2980,2980,0
|
|
20240617,185100,395152535,2980,2980,2980,2980,0
|
|
20240617,185000,395152535,2980,2980,2980,2980,0
|
|
20240617,184900,395152535,2980,2980,2980,2980,0
|
|
20240617,184800,395152535,2980,2980,2980,2980,0
|
|
20240617,184700,395152535,2980,2980,2980,2980,0
|
|
20240617,184600,395152535,2980,2980,2980,2980,9114
|
|
20240617,184500,395152535,2980,2980,2980,2980,0
|
|
20240617,184400,395152535,2980,2980,2980,2980,0
|
|
20240617,184300,395152535,2980,2980,2980,2980,0
|
|
20240617,184200,395152535,2980,2980,2980,2980,0
|
|
20240617,184100,395152535,2980,2980,2980,2980,0
|
|
20240617,184000,395152535,2980,2980,2980,2980,0
|
|
20240617,183900,395152535,2980,2980,2980,2980,0
|
|
20240617,183800,395152535,2980,2980,2980,2980,0
|
|
20240617,183700,395152535,2980,2980,2980,2980,0
|
|
20240617,183600,395152535,2980,2980,2980,2980,0
|
|
20240617,183500,395152535,2980,2980,2980,2980,0
|
|
20240617,183400,395152535,2980,2980,2980,2980,0
|
|
20240617,183300,395152535,2980,2980,2980,2980,0
|
|
20240617,183200,395152535,2980,2980,2980,2980,0
|
|
20240617,183100,395152535,2980,2980,2980,2980,0
|
|
20240617,183000,395152535,2980,2980,2980,2980,0
|
|
20240617,182900,395152535,2980,2980,2980,2980,0
|
|
20240617,182800,395152535,2980,2980,2980,2980,0
|
|
20240617,182700,395152535,2980,2980,2980,2980,0
|
|
20240617,182600,395152535,2980,2980,2980,2980,0
|
|
20240617,182500,395152535,2980,2980,2980,2980,0
|
|
20240617,182400,395152535,2980,2980,2980,2980,0
|
|
20240617,182300,395152535,2980,2980,2980,2980,0
|
|
20240617,182200,395152535,2980,2980,2980,2980,0
|
|
20240617,182100,395152535,2980,2980,2980,2980,0
|
|
20240617,182000,395152535,2980,2980,2980,2980,0
|
|
20240617,181900,395152535,2980,2980,2980,2980,0
|
|
20240617,181800,395152535,2980,2980,2980,2980,0
|
|
20240617,181700,395152535,2980,2980,2980,2980,0
|
|
20240617,181600,395152535,2980,2980,2980,2980,9114
|
|
20240617,181500,395152535,2980,2980,2980,2980,0
|
|
20240617,181400,395152535,2980,2980,2980,2980,0
|
|
20240617,181300,395152535,2980,2980,2980,2980,0
|
|
20240617,181200,395152535,2980,2980,2980,2980,0
|
|
20240617,181100,395152535,2980,2980,2980,2980,0
|
|
20240617,181000,395152535,2980,2980,2980,2980,0
|
|
20240617,180900,395152535,2980,2980,2980,2980,0
|
|
20240617,180800,395152535,2980,2980,2980,2980,0
|
|
20240617,180700,395152535,2980,2980,2980,2980,0
|
|
20240617,180600,395152535,2980,2980,2980,2980,0
|
|
20240617,180500,395152535,2980,2980,2980,2980,0
|
|
20240617,180400,395152535,2980,2980,2980,2980,0
|
|
20240617,180300,395152535,2980,2980,2980,2980,0
|
|
20240617,180200,395152535,2980,2980,2980,2980,0
|
|
20240617,180100,395152535,2980,2980,2980,2980,0
|
|
20240617,180000,395152535,2980,2980,2980,2980,0
|
|
20240617,175900,395152535,2980,2980,2980,2980,0
|
|
20240617,175800,395152535,2980,2980,2980,2980,0
|
|
20240617,175700,395152535,2980,2980,2980,2980,0
|
|
20240617,175600,395152535,2980,2980,2980,2980,0
|
|
20240617,175500,395152535,2980,2980,2980,2980,0
|
|
20240617,175400,395152535,2980,2980,2980,2980,0
|
|
20240617,175300,395152535,2980,2980,2980,2980,0
|
|
20240617,175200,395152535,2980,2980,2980,2980,0
|
|
20240617,175100,395152535,2980,2980,2980,2980,0
|
|
20240617,175000,395152535,2980,2980,2980,2980,0
|
|
20240617,174900,395152535,2980,2980,2980,2980,0
|
|
20240617,174800,395152535,2980,2980,2980,2980,0
|
|
20240617,174700,395152535,2980,2980,2980,2980,0
|
|
20240617,174600,395152535,2980,2980,2980,2980,9114
|
|
20240617,174500,395152535,2980,2980,2980,2980,0
|
|
20240617,174400,395152535,2980,2980,2980,2980,0
|
|
20240617,174300,395152535,2980,2980,2980,2980,0
|
|
20240617,174200,395152535,2980,2980,2980,2980,0
|
|
20240617,174100,395152535,2980,2980,2980,2980,0
|
|
20240617,174000,395152535,2980,2980,2980,2980,0
|
|
20240617,173900,395152535,2980,2980,2980,2980,0
|
|
20240617,173800,395152535,2980,2980,2980,2980,0
|
|
20240617,173700,395152535,2980,2980,2980,2980,0
|
|
20240617,173600,395152535,2980,2980,2980,2980,0
|
|
20240617,173500,395152535,2980,2980,2980,2980,0
|
|
20240617,173400,395152535,2980,2980,2980,2980,0
|
|
20240617,173300,395152535,2980,2980,2980,2980,0
|
|
20240617,173200,395152535,2980,2980,2980,2980,0
|
|
20240617,173100,395152535,2980,2980,2980,2980,0
|
|
20240617,173000,395152535,2980,2980,2980,2980,0
|
|
20240617,172900,395152535,2980,2980,2980,2980,0
|
|
20240617,172800,395152535,2980,2980,2980,2980,0
|
|
20240617,172700,395152535,2980,2980,2980,2980,0
|
|
20240617,172600,395152535,2980,2980,2980,2980,0
|
|
20240617,172500,395152535,2980,2980,2980,2980,0
|
|
20240617,172400,395152535,2980,2980,2980,2980,0
|
|
20240617,172300,395152535,2980,2980,2980,2980,0
|
|
20240617,172200,395152535,2980,2980,2980,2980,0
|
|
20240617,172100,395152535,2980,2980,2980,2980,0
|
|
20240617,172000,395152535,2980,2980,2980,2980,0
|
|
20240617,171900,395152535,2980,2980,2980,2980,0
|
|
20240617,171800,395152535,2980,2980,2980,2980,0
|
|
20240617,171700,395152535,2980,2980,2980,2980,0
|
|
20240617,171600,395152535,2980,2980,2980,2980,9114
|
|
20240617,171500,395152535,2980,2980,2980,2980,0
|
|
20240617,171400,395152535,2980,2980,2980,2980,0
|
|
20240617,171300,395152535,2980,2980,2980,2980,0
|
|
20240617,171200,395152535,2980,2980,2980,2980,0
|
|
20240617,171100,395152535,2980,2980,2980,2980,0
|
|
20240617,171000,395152535,2980,2980,2980,2980,0
|
|
20240617,170900,395152535,2980,2980,2980,2980,0
|
|
20240617,170800,395152535,2980,2980,2980,2980,0
|
|
20240617,170700,395152535,2980,2980,2980,2980,0
|
|
20240617,170600,395152535,2980,2980,2980,2980,0
|
|
20240617,170500,395152535,2980,2980,2980,2980,0
|
|
20240617,170400,395152535,2980,2980,2980,2980,0
|
|
20240617,170300,395152535,2980,2980,2980,2980,0
|
|
20240617,170200,395152535,2980,2980,2980,2980,0
|
|
20240617,170100,395152535,2980,2980,2980,2980,0
|
|
20240617,170000,395152535,2980,2980,2980,2980,0
|
|
20240617,165900,395152535,2980,2980,2980,2980,0
|
|
20240617,165800,395152535,2980,2980,2980,2980,0
|
|
20240617,165700,395152535,2980,2980,2980,2980,0
|
|
20240617,165600,395152535,2980,2980,2980,2980,0
|
|
20240617,165500,395152535,2980,2980,2980,2980,0
|
|
20240617,165400,395152535,2980,2980,2980,2980,0
|
|
20240617,165300,395152535,2980,2980,2980,2980,0
|
|
20240617,165200,395152535,2980,2980,2980,2980,0
|
|
20240617,165100,395152535,2980,2980,2980,2980,0
|
|
20240617,165000,395152535,2980,2980,2980,2980,0
|
|
20240617,164900,395152535,2980,2980,2980,2980,0
|
|
20240617,164800,395152535,2980,2980,2980,2980,0
|
|
20240617,164700,395152535,2980,2980,2980,2980,0
|
|
20240617,164600,395152535,2980,2980,2980,2980,9114
|
|
20240617,164500,395152535,2980,2980,2980,2980,0
|
|
20240617,164400,395152535,2980,2980,2980,2980,0
|
|
20240617,164300,395152535,2980,2980,2980,2980,0
|
|
20240617,164200,395152535,2980,2980,2980,2980,0
|
|
20240617,164100,395152535,2980,2980,2980,2980,0
|
|
20240617,164000,395152535,2980,2980,2980,2980,0
|
|
20240617,163900,395152535,2980,2980,2980,2980,0
|
|
20240617,163800,395152535,2980,2980,2980,2980,0
|
|
20240617,163700,395152535,2980,2980,2980,2980,0
|
|
20240617,163600,395152535,2980,2980,2980,2980,0
|
|
20240617,163500,395152535,2980,2980,2980,2980,0
|
|
20240617,163400,395152535,2980,2980,2980,2980,0
|
|
20240617,163300,395152535,2980,2980,2980,2980,0
|
|
20240617,163200,395152535,2980,2980,2980,2980,0
|
|
20240617,163100,395152535,2980,2980,2980,2980,0
|
|
20240617,163000,395152535,2980,2980,2980,2980,0
|
|
20240617,162900,395152535,2980,2980,2980,2980,0
|
|
20240617,162800,395152535,2980,2980,2980,2980,0
|
|
20240617,162700,395152535,2980,2980,2980,2980,0
|
|
20240617,162600,395152535,2980,2980,2980,2980,0
|
|
20240617,162500,395152535,2980,2980,2980,2980,0
|
|
20240617,162400,395152535,2980,2980,2980,2980,0
|
|
20240617,162300,395152535,2980,2980,2980,2980,0
|
|
20240617,162200,395152535,2980,2980,2980,2980,0
|
|
20240617,162100,395152535,2980,2980,2980,2980,0
|
|
20240617,162000,395152535,2980,2980,2980,2980,0
|
|
20240617,161900,395152535,2980,2980,2980,2980,0
|
|
20240617,161800,395152535,2980,2980,2980,2980,0
|
|
20240617,161700,395152535,2980,2980,2980,2980,0
|
|
20240617,161600,395152535,2980,2980,2980,2980,9114
|
|
20240617,161500,395152535,2980,2980,2980,2980,0
|
|
20240617,161400,395152535,2980,2980,2980,2980,0
|
|
20240617,161300,395152535,2980,2980,2980,2980,0
|
|
20240617,161200,395152535,2980,2980,2980,2980,0
|
|
20240617,161100,395152535,2980,2980,2980,2980,0
|
|
20240617,161000,395152535,2980,2980,2980,2980,0
|
|
20240617,160900,395152535,2980,2980,2980,2980,0
|
|
20240617,160800,395152535,2980,2980,2980,2980,0
|
|
20240617,160700,395152535,2980,2980,2980,2980,0
|
|
20240617,160600,395152535,2980,2980,2980,2980,0
|
|
20240617,160500,395152535,2980,2980,2980,2980,0
|
|
20240617,160400,395152535,2980,2980,2980,2980,0
|
|
20240617,160300,395152535,2980,2980,2980,2980,0
|
|
20240617,160200,395152535,2980,2980,2980,2980,0
|
|
20240617,160100,395152535,2980,2980,2980,2980,0
|
|
20240617,160000,395152535,2980,2980,2980,2980,0
|
|
20240617,155900,395152535,2980,2980,2980,2980,0
|
|
20240617,155800,395152535,2980,2980,2980,2980,0
|
|
20240617,155700,395152535,2980,2980,2980,2980,0
|
|
20240617,155600,395152535,2980,2980,2980,2980,0
|
|
20240617,155500,395152535,2980,2980,2980,2980,0
|
|
20240617,155400,395152535,2980,2980,2980,2980,0
|
|
20240617,155300,395152535,2980,2980,2980,2980,0
|
|
20240617,155200,395152535,2980,2980,2980,2980,0
|
|
20240617,155100,395152535,2980,2980,2980,2980,0
|
|
20240617,155000,395152535,2980,2980,2980,2980,0
|
|
20240617,154900,395152535,2980,2980,2980,2980,0
|
|
20240617,154800,395152535,2980,2980,2980,2980,0
|
|
20240617,154700,395152535,2980,2980,2980,2980,0
|
|
20240617,154600,395152535,2980,2980,2980,2980,9114
|
|
20240617,154500,395152535,2980,2980,2980,2980,0
|
|
20240617,154400,395152535,2980,2980,2980,2980,0
|
|
20240617,154300,395152535,2980,2980,2980,2980,0
|
|
20240617,154200,395152535,2980,2980,2980,2980,0
|
|
20240617,154100,395152535,2980,2980,2980,2980,0
|
|
20240617,154000,395152535,2980,2980,2980,2980,0
|
|
20240617,153900,395152535,2980,2980,2980,2980,0
|
|
20240617,153800,395152535,2980,2980,2980,2980,0
|
|
20240617,153700,395152535,2980,2980,2980,2980,0
|
|
20240617,153600,395152535,2980,2980,2980,2980,0
|
|
20240617,153500,395152535,2980,2980,2980,2980,0
|
|
20240617,153400,395152535,2980,2980,2980,2980,0
|
|
20240617,153300,395152535,2980,2980,2980,2980,0
|
|
20240617,153200,395152535,2980,2980,2980,2980,0
|
|
20240617,153100,395152535,2980,2980,2980,2980,0
|
|
20240617,153000,395152535,2980,2980,2980,2980,9114
|
|
20240617,152900,367992815,2985,2985,2985,2985,0
|
|
20240617,152800,367992815,2985,2985,2985,2985,0
|
|
20240617,152700,367992815,2985,2985,2985,2985,0
|
|
20240617,152600,367992815,2985,2985,2985,2985,0
|
|
20240617,152500,367992815,2985,2985,2985,2985,0
|
|
20240617,152400,367992815,2985,2985,2985,2985,0
|
|
20240617,152300,367992815,2985,2985,2985,2985,0
|
|
20240617,152200,367992815,2985,2985,2985,2985,0
|
|
20240617,152100,367992815,2985,2985,2985,2985,0
|
|
20240617,152000,367992815,2985,2985,2985,2985,0
|
|
20240617,151900,367992815,2985,2985,2985,2985,206
|
|
20240617,151800,367377905,2985,2985,2985,2985,74
|
|
20240617,151700,367157015,2985,2980,2985,2980,22
|
|
20240617,151600,367091350,2985,2985,2985,2985,40
|
|
20240617,151500,366971950,2980,2980,2980,2980,103
|
|
20240617,151400,366665010,2980,2980,2980,2980,79
|
|
20240617,151300,366429590,2985,2985,2985,2985,2
|
|
20240617,151200,366423620,2985,2985,2985,2985,1
|
|
20240617,151100,366420635,2985,2985,2985,2980,417
|
|
20240617,151000,365175895,2985,2985,2985,2985,0
|
|
20240617,150900,365175895,2985,2985,2985,2985,174
|
|
20240617,150800,364656505,2980,2980,2980,2980,0
|
|
20240617,150700,364656505,2980,2985,2985,2980,24
|
|
20240617,150600,364584965,2980,2985,2985,2980,2
|
|
20240617,150500,364579000,2985,2985,2985,2985,5
|
|
20240617,150400,364564075,2980,2980,2980,2980,50
|
|
20240617,150300,364415075,2985,2985,2985,2985,31
|
|
20240617,150200,364322540,2985,2985,2985,2985,27
|
|
20240617,150100,364241945,2980,2980,2980,2980,0
|
|
20240617,150000,364241945,2980,2985,2985,2980,643
|
|
20240617,145900,362322595,2985,2985,2985,2985,162
|
|
20240617,145800,361839025,2985,2985,2985,2985,20
|
|
20240617,145700,361779325,2985,2985,2985,2985,3
|
|
20240617,145600,361770370,2985,2985,2985,2985,21
|
|
20240617,145500,361707685,2980,2980,2980,2980,1
|
|
20240617,145400,361704705,2980,2980,2980,2980,200
|
|
20240617,145300,361108705,2985,2980,2985,2980,204
|
|
20240617,145200,360499785,2980,2985,2985,2980,9
|
|
20240617,145100,360472960,2985,2985,2985,2985,0
|
|
20240617,145000,360472960,2985,2980,2985,2980,14
|
|
20240617,144900,360431180,2985,2985,2985,2985,0
|
|
20240617,144800,360431180,2985,2985,2985,2985,23
|
|
20240617,144700,360362525,2985,2985,2985,2985,0
|
|
20240617,144600,360362525,2985,2985,2985,2985,8
|
|
20240617,144500,360338645,2985,2985,2985,2985,1
|
|
20240617,144400,360335660,2985,2985,2985,2980,102
|
|
20240617,144300,360031195,2980,2980,2980,2980,0
|
|
20240617,144200,360031195,2980,2980,2980,2980,0
|
|
20240617,144100,360031195,2980,2980,2980,2980,0
|
|
20240617,144000,360031195,2980,2980,2980,2980,0
|
|
20240617,143900,360031195,2980,2980,2980,2980,1
|
|
20240617,143800,360028215,2980,2980,2980,2980,2300
|
|
20240617,143700,353174215,2990,2990,2990,2990,0
|
|
20240617,143600,353174215,2990,2990,2990,2990,1
|
|
20240617,143500,353171225,2990,2980,2990,2980,940
|
|
20240617,143400,350370015,2980,2980,2980,2980,0
|
|
20240617,143300,350370015,2980,2980,2980,2980,1
|
|
20240617,143200,350367035,2990,2990,2990,2990,0
|
|
20240617,143100,350367035,2990,2990,2990,2990,0
|
|
20240617,143000,350367035,2990,2980,2990,2980,21502
|
|
20240617,142900,286291055,2980,2980,2980,2980,15
|
|
20240617,142800,286246355,2980,2980,2980,2980,1
|
|
20240617,142700,286243375,2990,2990,2990,2990,51
|
|
20240617,142600,286090885,2985,2985,2985,2985,705
|
|
20240617,142500,283986460,2990,2990,2990,2990,0
|
|
20240617,142400,283986460,2990,2985,2990,2985,10
|
|
20240617,142300,283956585,2985,2985,2985,2985,1
|
|
20240617,142200,283953600,2985,2985,2985,2985,5
|
|
20240617,142100,283938675,2985,2985,2985,2985,0
|
|
20240617,142000,283938675,2985,2985,2985,2985,5
|
|
20240617,141900,283923750,2985,2985,2985,2985,10
|
|
20240617,141800,283893900,2985,2985,2985,2985,0
|
|
20240617,141700,283893900,2985,2985,2985,2985,82
|
|
20240617,141600,283649130,2985,2985,2985,2985,1
|
|
20240617,141500,283646145,2985,2985,2985,2985,1459
|
|
20240617,141400,279291030,2995,2995,2995,2995,0
|
|
20240617,141300,279291030,2995,2995,2995,2995,89
|
|
20240617,141200,279024475,2990,2990,2990,2985,116
|
|
20240617,141100,278677665,2990,2990,2990,2990,1
|
|
20240617,141000,278674675,2990,2990,2990,2990,2
|
|
20240617,140900,278668695,2990,2990,2990,2990,17
|
|
20240617,140800,278617865,2985,2985,2985,2985,0
|
|
20240617,140700,278617865,2985,2985,2985,2985,5
|
|
20240617,140600,278602940,2985,2985,2990,2985,12
|
|
20240617,140500,278567090,2985,2985,2985,2985,0
|
|
20240617,140400,278567090,2985,2985,2985,2985,5
|
|
20240617,140300,278552165,2985,2985,2985,2985,0
|
|
20240617,140200,278552165,2985,2995,2995,2985,247
|
|
20240617,140100,277814845,2990,2985,2990,2985,2402
|
|
20240617,140000,270639345,2990,2990,2990,2990,40
|
|
20240617,135900,270519745,2990,2990,2990,2990,13
|
|
20240617,135800,270480875,2990,2985,2990,2985,7012
|
|
20240617,135700,249515045,2985,2985,2985,2985,0
|
|
20240617,135600,249515045,2985,2985,2985,2985,36
|
|
20240617,135500,249407585,2985,2985,2985,2985,1
|
|
20240617,135400,249404600,2985,2985,2985,2985,6
|
|
20240617,135300,249386690,2990,2990,2990,2990,0
|
|
20240617,135200,249386690,2990,2990,2990,2990,167
|
|
20240617,135100,248887360,2985,2985,2985,2985,5
|
|
20240617,135000,248872435,2985,2985,2990,2985,8
|
|
20240617,134900,248848540,2985,2985,2985,2985,0
|
|
20240617,134800,248848540,2985,2985,2985,2985,6
|
|
20240617,134700,248830630,2985,2985,2985,2985,0
|
|
20240617,134600,248830630,2985,2985,2985,2985,10
|
|
20240617,134500,248800780,2985,2985,2985,2985,5
|
|
20240617,134400,248785855,2985,2985,2985,2985,0
|
|
20240617,134300,248785855,2985,2985,2985,2985,106
|
|
20240617,134200,248469445,2990,2990,2990,2985,1766
|
|
20240617,134100,243197830,2990,2990,2990,2990,0
|
|
20240617,134000,243197830,2990,2985,2990,2985,13
|
|
20240617,133900,243159015,2990,2985,2990,2985,58
|
|
20240617,133800,242985870,2990,2985,2990,2985,7
|
|
20240617,133700,242964965,2985,2985,2985,2985,10
|
|
20240617,133600,242935115,2985,2985,2985,2985,0
|
|
20240617,133500,242935115,2985,2990,2990,2985,29
|
|
20240617,133400,242848430,2985,2985,2985,2985,1
|
|
20240617,133300,242845445,2985,2985,2985,2985,10
|
|
20240617,133200,242815595,2985,2990,2990,2985,45
|
|
20240617,133100,242681070,2990,2990,2990,2990,3
|
|
20240617,133000,242672100,2990,2990,2990,2985,68
|
|
20240617,132900,242468805,2990,2985,2990,2985,6
|
|
20240617,132800,242450870,2990,2990,2990,2985,22
|
|
20240617,132700,242385140,2990,2990,2990,2985,17
|
|
20240617,132600,242334335,2990,2990,2990,2990,1
|
|
20240617,132500,242331345,2990,2990,2990,2990,40
|
|
20240617,132400,242211745,2980,2980,2980,2980,5
|
|
20240617,132300,242196845,2980,2980,2980,2980,1
|
|
20240617,132200,242193865,2990,2990,2990,2990,1
|
|
20240617,132100,242190875,2990,2980,2990,2980,2037
|
|
20240617,132000,236120105,2980,2985,2985,2980,3355
|
|
20240617,131900,226105455,2985,2985,2985,2985,1
|
|
20240617,131800,226102470,2985,2980,2985,2980,2
|
|
20240617,131700,226096505,2980,2985,2985,2980,105
|
|
20240617,131600,225783105,2985,2985,2985,2985,1382
|
|
20240617,131500,221657835,2990,2990,2990,2990,110
|
|
20240617,131400,221328935,2980,2985,2985,2980,5
|
|
20240617,131300,221314030,2980,2980,2985,2980,106
|
|
20240617,131200,220998145,2990,2990,2990,2990,0
|
|
20240617,131100,220998145,2990,2980,2990,2980,180
|
|
20240617,131000,220460050,2985,2985,2985,2985,3
|
|
20240617,130900,220451095,2985,2985,2985,2985,1
|
|
20240617,130800,220448110,2985,2985,2985,2985,211
|
|
20240617,130700,219818275,2985,2980,2985,2980,2
|
|
20240617,130600,219812310,2985,2985,2985,2985,2
|
|
20240617,130500,219806340,2990,2990,2990,2990,0
|
|
20240617,130400,219806340,2990,2990,2990,2990,341
|
|
20240617,130300,218786750,2980,2980,2980,2980,10
|
|
20240617,130200,218756950,2980,2980,2980,2980,1
|
|
20240617,130100,218753970,2990,2990,2990,2990,4
|
|
20240617,130000,218742010,2990,2990,2990,2980,1719
|
|
20240617,125900,213602330,2980,2990,2990,2980,2774
|
|
20240617,125800,205335630,2990,2990,2990,2990,0
|
|
20240617,125700,205335630,2990,2990,2990,2990,5
|
|
20240617,125600,205320680,2980,2980,2980,2980,6
|
|
20240617,125500,205302800,2980,2980,2980,2980,5
|
|
20240617,125400,205287900,2980,2985,2985,2980,1666
|
|
20240617,125300,200323190,2985,2985,2985,2985,143
|
|
20240617,125200,199896335,2985,2985,2985,2985,382
|
|
20240617,125100,198756065,2985,2980,2985,2980,201
|
|
20240617,125000,198156085,2985,2980,2985,2980,13
|
|
20240617,124900,198117330,2980,2980,2980,2980,0
|
|
20240617,124800,198117330,2980,2980,2980,2980,5
|
|
20240617,124700,198102430,2980,2980,2980,2980,0
|
|
20240617,124600,198102430,2980,2980,2980,2980,11
|
|
20240617,124500,198069650,2985,2985,2985,2985,1
|
|
20240617,124400,198066665,2985,2985,2985,2985,375
|
|
20240617,124300,196947290,2985,2985,2985,2985,10
|
|
20240617,124200,196917440,2985,2985,2985,2985,5
|
|
20240617,124100,196902515,2990,2990,2990,2990,5
|
|
20240617,124000,196887565,2985,2985,2985,2985,6
|
|
20240617,123900,196869655,2985,2985,2985,2985,0
|
|
20240617,123800,196869655,2985,2985,2985,2985,5
|
|
20240617,123700,196854730,2990,2985,2990,2985,122
|
|
20240617,123600,196490550,2990,2990,2990,2990,5
|
|
20240617,123500,196475600,2990,2990,2990,2985,343
|
|
20240617,123400,195450060,2990,2990,2990,2990,0
|
|
20240617,123300,195450060,2990,2990,2990,2990,1
|
|
20240617,123200,195447070,2985,2985,2985,2985,958
|
|
20240617,123100,192587440,2980,2980,2980,2980,0
|
|
20240617,123000,192587440,2980,2985,2985,2980,262
|
|
20240617,122900,191805395,2980,2985,2985,2980,26
|
|
20240617,122800,191727815,2985,2985,2985,2985,72
|
|
20240617,122700,191512895,2990,2985,2990,2985,20
|
|
20240617,122600,191453145,2985,2985,2985,2985,3110
|
|
20240617,122500,182169795,2985,2985,2985,2985,5
|
|
20240617,122400,182154870,2990,2985,2990,2985,111
|
|
20240617,122300,181823010,2990,2990,2990,2990,316
|
|
20240617,122200,180878170,2990,2990,2990,2990,1
|
|
20240617,122100,180875180,2990,2990,2990,2990,0
|
|
20240617,122000,180875180,2990,2990,2990,2990,11
|
|
20240617,121900,180842290,2985,2990,2990,2985,12
|
|
20240617,121800,180806420,2985,2985,2985,2985,5
|
|
20240617,121700,180791495,2980,2980,2980,2980,5
|
|
20240617,121600,180776595,2985,2985,2985,2985,150
|
|
20240617,121500,180328845,2985,2985,2985,2985,0
|
|
20240617,121400,180328845,2985,2985,2985,2985,34
|
|
20240617,121300,180227355,2980,2985,2985,2980,2
|
|
20240617,121200,180221390,2990,2980,2990,2980,103
|
|
20240617,121100,179913440,2980,2980,2980,2980,575
|
|
20240617,121000,178199940,2990,2985,2990,2985,1121
|
|
20240617,120900,174853390,2980,2985,2985,2980,35
|
|
20240617,120800,174748940,2985,2980,2985,2980,701
|
|
20240617,120700,172656460,2985,2985,2985,2985,1139
|
|
20240617,120600,169256545,2980,2980,2980,2980,5
|
|
20240617,120500,169241645,2985,2985,2985,2985,109
|
|
20240617,120400,168916280,2980,2985,2985,2980,12
|
|
20240617,120300,168880485,2985,2980,2985,2980,11
|
|
20240617,120200,168847680,2985,2985,2985,2985,1
|
|
20240617,120100,168844695,2980,2980,2980,2980,5
|
|
20240617,120000,168829795,2985,2980,2985,2980,6
|
|
20240617,115900,168811910,2985,2985,2985,2985,24
|
|
20240617,115800,168740270,2980,2980,2980,2980,1410
|
|
20240617,115700,164538470,2985,2980,2985,2980,5
|
|
20240617,115600,164523550,2980,2980,2980,2980,5
|
|
20240617,115500,164508650,2985,2985,2985,2985,6
|
|
20240617,115400,164490740,2985,2985,2985,2985,0
|
|
20240617,115300,164490740,2985,2985,2985,2985,0
|
|
20240617,115200,164490740,2985,2980,2985,2980,6
|
|
20240617,115100,164472835,2985,2985,2985,2980,743
|
|
20240617,115000,162255060,2985,2980,2985,2980,8
|
|
20240617,114900,162231205,2980,2980,2980,2980,0
|
|
20240617,114800,162231205,2980,2980,2980,2980,4
|
|
20240617,114700,162219285,2985,2985,2985,2985,100
|
|
20240617,114600,161920785,2980,2980,2980,2980,1
|
|
20240617,114500,161917805,2985,2985,2985,2985,0
|
|
20240617,114400,161917805,2985,2985,2985,2985,1
|
|
20240617,114300,161914820,2985,2985,2985,2985,114
|
|
20240617,114200,161574530,2985,2985,2985,2985,5
|
|
20240617,114100,161559605,2980,2980,2980,2980,1
|
|
20240617,114000,161556625,2985,2985,2985,2985,104
|
|
20240617,113900,161246185,2985,2985,2985,2985,0
|
|
20240617,113800,161246185,2985,2985,2985,2985,0
|
|
20240617,113700,161246185,2985,2985,2985,2985,56
|
|
20240617,113600,161079025,2985,2980,2985,2980,344
|
|
20240617,113500,160052190,2990,2985,2990,2985,1002
|
|
20240617,113400,157061210,2985,2990,2990,2985,217
|
|
20240617,113300,156413380,2990,2990,2990,2990,15
|
|
20240617,113200,156368530,2990,2985,2990,2985,4265
|
|
20240617,113100,143637295,2990,2990,2990,2990,5
|
|
20240617,113000,143622345,2990,2990,2990,2985,8
|
|
20240617,112900,143598430,2990,2990,2990,2990,0
|
|
20240617,112800,143598430,2990,2990,2990,2990,0
|
|
20240617,112700,143598430,2990,2990,2990,2990,31
|
|
20240617,112600,143505740,2990,2990,2990,2990,0
|
|
20240617,112500,143505740,2990,2985,2990,2985,6
|
|
20240617,112400,143487805,2990,2990,2990,2990,3
|
|
20240617,112300,143478835,2990,2990,2990,2990,0
|
|
20240617,112200,143478835,2990,2990,2990,2990,0
|
|
20240617,112100,143478835,2990,2990,2990,2990,0
|
|
20240617,112000,143478835,2990,2990,2990,2990,2
|
|
20240617,111900,143472855,2990,2985,2990,2985,5
|
|
20240617,111800,143457910,2990,2990,2990,2990,57
|
|
20240617,111700,143287480,2990,2990,2990,2990,11
|
|
20240617,111600,143254590,2990,2990,2990,2990,2
|
|
20240617,111500,143248610,2985,2985,2985,2985,0
|
|
20240617,111400,143248610,2985,2985,2985,2985,1
|
|
20240617,111300,143245625,2990,2990,2990,2990,10
|
|
20240617,111200,143215725,2990,2990,2990,2990,5
|
|
20240617,111100,143200775,2990,2990,2990,2990,0
|
|
20240617,111000,143200775,2990,2985,2990,2985,103
|
|
20240617,110900,142893305,2985,2990,2990,2985,4
|
|
20240617,110800,142881350,2990,2990,2990,2990,73
|
|
20240617,110700,142663080,2990,2990,2990,2990,3
|
|
20240617,110600,142654110,2990,2990,2990,2990,10
|
|
20240617,110500,142624210,2990,2990,2990,2990,0
|
|
20240617,110400,142624210,2990,2990,2990,2990,202
|
|
20240617,110300,142020230,2985,2990,2990,2985,8
|
|
20240617,110200,141996315,2990,2990,2990,2990,1471
|
|
20240617,110100,137598025,2990,2990,2990,2990,16
|
|
20240617,110000,137550185,2990,2990,2990,2990,110
|
|
20240617,105900,137221285,2990,2990,2990,2990,1
|
|
20240617,105800,137218295,2985,2985,2985,2985,1
|
|
20240617,105700,137215310,2990,2990,2990,2990,419
|
|
20240617,105600,135962500,2990,2990,2990,2990,0
|
|
20240617,105500,135962500,2990,2990,2990,2990,10
|
|
20240617,105400,135932600,2990,2990,2990,2990,0
|
|
20240617,105300,135932600,2990,2990,2990,2990,3
|
|
20240617,105200,135923630,2985,2985,2985,2985,1
|
|
20240617,105100,135920645,2990,2990,2990,2990,10
|
|
20240617,105000,135890745,2990,2990,2990,2990,53
|
|
20240617,104900,135732275,2990,2990,2990,2990,0
|
|
20240617,104800,135732275,2990,2985,2990,2985,10
|
|
20240617,104700,135702410,2990,2990,2990,2985,5004
|
|
20240617,104600,120740455,2990,2990,2990,2990,0
|
|
20240617,104500,120740455,2990,2990,2990,2990,50
|
|
20240617,104400,120590955,2990,2990,2990,2990,1
|
|
20240617,104300,120587965,2985,2985,2985,2985,48
|
|
20240617,104200,120444685,2980,2990,2990,2980,7032
|
|
20240617,104100,99456140,2990,2990,2990,2990,23
|
|
20240617,104000,99387370,2990,2990,2990,2990,0
|
|
20240617,103900,99387370,2990,2990,2990,2990,32
|
|
20240617,103800,99291690,2990,2990,2990,2990,2
|
|
20240617,103700,99285710,2990,2990,2990,2990,4
|
|
20240617,103600,99273750,2985,2990,2990,2985,2
|
|
20240617,103500,99267775,2990,2990,2990,2990,0
|
|
20240617,103400,99267775,2990,2990,2990,2990,0
|
|
20240617,103300,99267775,2990,2990,2990,2985,2790
|
|
20240617,103200,90939475,2985,2990,2990,2985,117
|
|
20240617,103100,90590225,2990,2990,2990,2985,1169
|
|
20240617,103000,87095420,2990,2985,2990,2985,815
|
|
20240617,102900,84662620,2990,2990,2990,2990,100
|
|
20240617,102800,84363620,2990,2990,2990,2990,140
|
|
20240617,102700,83945020,2990,2990,2990,2990,0
|
|
20240617,102600,83945020,2990,2985,2990,2985,69
|
|
20240617,102500,83738715,2990,2990,2990,2990,10
|
|
20240617,102400,83708815,2985,2985,2985,2985,1000
|
|
20240617,102300,80723815,2985,2985,2985,2985,0
|
|
20240617,102200,80723815,2985,2985,2985,2985,1
|
|
20240617,102100,80720830,2985,2985,2985,2985,0
|
|
20240617,102000,80720830,2985,2985,2985,2985,1
|
|
20240617,101900,80717845,2985,2985,2985,2985,0
|
|
20240617,101800,80717845,2985,2985,2985,2985,1
|
|
20240617,101700,80714860,2990,2990,2990,2990,22
|
|
20240617,101600,80649080,2990,2985,2990,2985,502
|
|
20240617,101500,79150600,2985,2990,2990,2985,82
|
|
20240617,101400,78905825,2990,2990,2990,2990,6
|
|
20240617,101300,78887885,2990,2990,2990,2990,1
|
|
20240617,101200,78884895,2990,2990,2990,2990,32
|
|
20240617,101100,78789215,2990,2990,2990,2990,8
|
|
20240617,101000,78765295,2990,2990,2990,2990,3
|
|
20240617,100900,78756325,2990,2990,2990,2990,390
|
|
20240617,100800,77590225,2990,2990,2990,2990,107
|
|
20240617,100700,77270295,2990,2990,2990,2990,58
|
|
20240617,100600,77096875,2990,2990,2990,2990,3
|
|
20240617,100500,77087905,2990,2990,2990,2990,53
|
|
20240617,100400,76929435,2990,2990,2990,2990,113
|
|
20240617,100300,76591565,2990,2990,2990,2990,13
|
|
20240617,100200,76552695,2990,2990,2990,2990,571
|
|
20240617,100100,74845405,2990,2990,2990,2990,29
|
|
20240617,100000,74758695,2990,2990,2990,2990,108
|
|
20240617,095900,74435775,2990,2990,2990,2985,16
|
|
20240617,095800,74387960,2990,2990,2990,2990,11
|
|
20240617,095700,74355070,2990,2990,2990,2990,16
|
|
20240617,095600,74307230,2990,2995,2995,2990,14
|
|
20240617,095500,74265350,2995,2985,2995,2985,25
|
|
20240617,095400,74190575,2995,2995,2995,2995,5
|
|
20240617,095300,74175600,2995,2990,2995,2990,5
|
|
20240617,095200,74160640,2985,2995,2995,2985,199
|
|
20240617,095100,73566595,2995,2995,2995,2995,269
|
|
20240617,095000,72760940,2995,2995,2995,2990,69
|
|
20240617,094900,72554550,2995,2995,2995,2990,2010
|
|
20240617,094800,66544600,2995,2995,2995,2995,57
|
|
20240617,094700,66373885,2995,2990,2995,2990,95
|
|
20240617,094600,66089735,2990,2990,2990,2990,12
|
|
20240617,094500,66053855,2990,2990,2990,2990,147
|
|
20240617,094400,65614325,2990,2990,2990,2990,22
|
|
20240617,094300,65548545,2990,2990,2990,2990,19
|
|
20240617,094200,65491735,2990,2990,2990,2990,184
|
|
20240617,094100,64941575,2990,2995,3000,2990,883
|
|
20240617,094000,62301380,3000,2990,3000,2990,5207
|
|
20240617,093900,46706735,2990,2990,2990,2990,1501
|
|
20240617,093800,42218745,2990,2990,2990,2990,42
|
|
20240617,093700,42093165,2990,2990,2990,2990,14
|
|
20240617,093600,42051305,2990,2990,2990,2990,136
|
|
20240617,093500,41644665,2990,2990,2990,2990,698
|
|
20240617,093400,39557645,2990,2990,2990,2990,8
|
|
20240617,093300,39533725,2985,2995,2995,2985,147
|
|
20240617,093200,39094800,2995,2990,2995,2990,91
|
|
20240617,093100,38822690,2990,2990,2990,2990,1048
|
|
20240617,093000,35689170,2990,2990,2990,2990,174
|
|
20240617,092900,35168910,2990,2990,2990,2990,6
|
|
20240617,092800,35150970,2985,2985,2990,2985,7
|
|
20240617,092700,35130060,2990,2990,2990,2990,2
|
|
20240617,092600,35124080,2990,3000,3000,2990,150
|
|
20240617,092500,34675545,3000,2995,3000,2990,3303
|
|
20240617,092400,24781975,2995,2995,2995,2995,216
|
|
20240617,092300,24135055,2995,2990,2995,2990,29
|
|
20240617,092200,24048330,2990,2990,2990,2990,255
|
|
20240617,092100,23285880,2990,2990,2990,2990,64
|
|
20240617,092000,23094520,2990,2990,2990,2990,0
|
|
20240617,091900,23094520,2990,2990,2990,2990,34
|
|
20240617,091800,22992860,2990,2990,2990,2985,60
|
|
20240617,091700,22813470,2990,2990,2990,2990,24
|
|
20240617,091600,22741710,2990,2990,2990,2990,6
|
|
20240617,091500,22723770,2990,2995,2995,2990,255
|
|
20240617,091400,21961300,2995,2995,2995,2995,19
|
|
20240617,091300,21904395,2995,2995,2995,2995,44
|
|
20240617,091200,21772615,2995,2995,2995,2990,1026
|
|
20240617,091100,18701645,2995,2990,2995,2990,693
|
|
20240617,091000,16629475,2985,2990,2990,2985,725
|
|
20240617,090900,14461730,2990,2990,2990,2990,1120
|
|
20240617,090800,11112930,2990,2990,2990,2990,115
|
|
20240617,090700,10769080,2990,2990,2990,2990,715
|
|
20240617,090600,8631230,2990,2990,2990,2985,5
|
|
20240617,090500,8616290,2990,2990,2990,2990,64
|
|
20240617,090400,8424930,2990,2990,2990,2990,3
|
|
20240617,090300,8415960,2985,2990,2990,2985,1767
|
|
20240617,090200,3140405,2990,2990,2990,2990,5
|
|
20240617,090100,3125455,2990,2990,2990,2990,16
|
|
20240617,090000,3077615,2990,2990,2990,2980,1030
|