679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,201600,184220135,2995,2995,2995,2995,992
|
|
20240620,201500,184220135,2995,2995,2995,2995,0
|
|
20240620,201400,184220135,2995,2995,2995,2995,0
|
|
20240620,201300,184220135,2995,2995,2995,2995,0
|
|
20240620,201200,184220135,2995,2995,2995,2995,0
|
|
20240620,201100,184220135,2995,2995,2995,2995,0
|
|
20240620,201000,184220135,2995,2995,2995,2995,0
|
|
20240620,200900,184220135,2995,2995,2995,2995,0
|
|
20240620,200800,184220135,2995,2995,2995,2995,0
|
|
20240620,200700,184220135,2995,2995,2995,2995,0
|
|
20240620,200600,184220135,2995,2995,2995,2995,0
|
|
20240620,200500,184220135,2995,2995,2995,2995,0
|
|
20240620,200400,184220135,2995,2995,2995,2995,0
|
|
20240620,200300,184220135,2995,2995,2995,2995,0
|
|
20240620,200200,184220135,2995,2995,2995,2995,0
|
|
20240620,200100,184220135,2995,2995,2995,2995,0
|
|
20240620,200000,184220135,2995,2995,2995,2995,0
|
|
20240620,195900,184220135,2995,2995,2995,2995,0
|
|
20240620,195800,184220135,2995,2995,2995,2995,0
|
|
20240620,195700,184220135,2995,2995,2995,2995,0
|
|
20240620,195600,184220135,2995,2995,2995,2995,0
|
|
20240620,195500,184220135,2995,2995,2995,2995,0
|
|
20240620,195400,184220135,2995,2995,2995,2995,0
|
|
20240620,195300,184220135,2995,2995,2995,2995,0
|
|
20240620,195200,184220135,2995,2995,2995,2995,0
|
|
20240620,195100,184220135,2995,2995,2995,2995,0
|
|
20240620,195000,184220135,2995,2995,2995,2995,0
|
|
20240620,194900,184220135,2995,2995,2995,2995,0
|
|
20240620,194800,184220135,2995,2995,2995,2995,0
|
|
20240620,194700,184220135,2995,2995,2995,2995,0
|
|
20240620,194600,184220135,2995,2995,2995,2995,992
|
|
20240620,194500,184220135,2995,2995,2995,2995,0
|
|
20240620,194400,184220135,2995,2995,2995,2995,0
|
|
20240620,194300,184220135,2995,2995,2995,2995,0
|
|
20240620,194200,184220135,2995,2995,2995,2995,0
|
|
20240620,194100,184220135,2995,2995,2995,2995,0
|
|
20240620,194000,184220135,2995,2995,2995,2995,0
|
|
20240620,193900,184220135,2995,2995,2995,2995,0
|
|
20240620,193800,184220135,2995,2995,2995,2995,0
|
|
20240620,193700,184220135,2995,2995,2995,2995,0
|
|
20240620,193600,184220135,2995,2995,2995,2995,0
|
|
20240620,193500,184220135,2995,2995,2995,2995,0
|
|
20240620,193400,184220135,2995,2995,2995,2995,0
|
|
20240620,193300,184220135,2995,2995,2995,2995,0
|
|
20240620,193200,184220135,2995,2995,2995,2995,0
|
|
20240620,193100,184220135,2995,2995,2995,2995,0
|
|
20240620,193000,184220135,2995,2995,2995,2995,0
|
|
20240620,192900,184220135,2995,2995,2995,2995,0
|
|
20240620,192800,184220135,2995,2995,2995,2995,0
|
|
20240620,192700,184220135,2995,2995,2995,2995,0
|
|
20240620,192600,184220135,2995,2995,2995,2995,0
|
|
20240620,192500,184220135,2995,2995,2995,2995,0
|
|
20240620,192400,184220135,2995,2995,2995,2995,0
|
|
20240620,192300,184220135,2995,2995,2995,2995,0
|
|
20240620,192200,184220135,2995,2995,2995,2995,0
|
|
20240620,192100,184220135,2995,2995,2995,2995,0
|
|
20240620,192000,184220135,2995,2995,2995,2995,0
|
|
20240620,191900,184220135,2995,2995,2995,2995,0
|
|
20240620,191800,184220135,2995,2995,2995,2995,0
|
|
20240620,191700,184220135,2995,2995,2995,2995,0
|
|
20240620,191600,184220135,2995,2995,2995,2995,992
|
|
20240620,191500,184220135,2995,2995,2995,2995,0
|
|
20240620,191400,184220135,2995,2995,2995,2995,0
|
|
20240620,191300,184220135,2995,2995,2995,2995,0
|
|
20240620,191200,184220135,2995,2995,2995,2995,0
|
|
20240620,191100,184220135,2995,2995,2995,2995,0
|
|
20240620,191000,184220135,2995,2995,2995,2995,0
|
|
20240620,190900,184220135,2995,2995,2995,2995,0
|
|
20240620,190800,184220135,2995,2995,2995,2995,0
|
|
20240620,190700,184220135,2995,2995,2995,2995,0
|
|
20240620,190600,184220135,2995,2995,2995,2995,0
|
|
20240620,190500,184220135,2995,2995,2995,2995,0
|
|
20240620,190400,184220135,2995,2995,2995,2995,0
|
|
20240620,190300,184220135,2995,2995,2995,2995,0
|
|
20240620,190200,184220135,2995,2995,2995,2995,0
|
|
20240620,190100,184220135,2995,2995,2995,2995,0
|
|
20240620,190000,184220135,2995,2995,2995,2995,0
|
|
20240620,185900,184220135,2995,2995,2995,2995,0
|
|
20240620,185800,184220135,2995,2995,2995,2995,0
|
|
20240620,185700,184220135,2995,2995,2995,2995,0
|
|
20240620,185600,184220135,2995,2995,2995,2995,0
|
|
20240620,185500,184220135,2995,2995,2995,2995,0
|
|
20240620,185400,184220135,2995,2995,2995,2995,0
|
|
20240620,185300,184220135,2995,2995,2995,2995,0
|
|
20240620,185200,184220135,2995,2995,2995,2995,0
|
|
20240620,185100,184220135,2995,2995,2995,2995,0
|
|
20240620,185000,184220135,2995,2995,2995,2995,0
|
|
20240620,184900,184220135,2995,2995,2995,2995,0
|
|
20240620,184800,184220135,2995,2995,2995,2995,0
|
|
20240620,184700,184220135,2995,2995,2995,2995,0
|
|
20240620,184600,184220135,2995,2995,2995,2995,992
|
|
20240620,184500,184220135,2995,2995,2995,2995,0
|
|
20240620,184400,184220135,2995,2995,2995,2995,0
|
|
20240620,184300,184220135,2995,2995,2995,2995,0
|
|
20240620,184200,184220135,2995,2995,2995,2995,0
|
|
20240620,184100,184220135,2995,2995,2995,2995,0
|
|
20240620,184000,184220135,2995,2995,2995,2995,0
|
|
20240620,183900,184220135,2995,2995,2995,2995,0
|
|
20240620,183800,184220135,2995,2995,2995,2995,0
|
|
20240620,183700,184220135,2995,2995,2995,2995,0
|
|
20240620,183600,184220135,2995,2995,2995,2995,0
|
|
20240620,183500,184220135,2995,2995,2995,2995,0
|
|
20240620,183400,184220135,2995,2995,2995,2995,0
|
|
20240620,183300,184220135,2995,2995,2995,2995,0
|
|
20240620,183200,184220135,2995,2995,2995,2995,0
|
|
20240620,183100,184220135,2995,2995,2995,2995,0
|
|
20240620,183000,184220135,2995,2995,2995,2995,0
|
|
20240620,182900,184220135,2995,2995,2995,2995,0
|
|
20240620,182800,184220135,2995,2995,2995,2995,0
|
|
20240620,182700,184220135,2995,2995,2995,2995,0
|
|
20240620,182600,184220135,2995,2995,2995,2995,0
|
|
20240620,182500,184220135,2995,2995,2995,2995,0
|
|
20240620,182400,184220135,2995,2995,2995,2995,0
|
|
20240620,182300,184220135,2995,2995,2995,2995,0
|
|
20240620,182200,184220135,2995,2995,2995,2995,0
|
|
20240620,182100,184220135,2995,2995,2995,2995,0
|
|
20240620,182000,184220135,2995,2995,2995,2995,0
|
|
20240620,181900,184220135,2995,2995,2995,2995,0
|
|
20240620,181800,184220135,2995,2995,2995,2995,0
|
|
20240620,181700,184220135,2995,2995,2995,2995,0
|
|
20240620,181600,184220135,2995,2995,2995,2995,992
|
|
20240620,181500,184220135,2995,2995,2995,2995,0
|
|
20240620,181400,184220135,2995,2995,2995,2995,0
|
|
20240620,181300,184220135,2995,2995,2995,2995,0
|
|
20240620,181200,184220135,2995,2995,2995,2995,0
|
|
20240620,181100,184220135,2995,2995,2995,2995,0
|
|
20240620,181000,184220135,2995,2995,2995,2995,0
|
|
20240620,180900,184220135,2995,2995,2995,2995,0
|
|
20240620,180800,184220135,2995,2995,2995,2995,0
|
|
20240620,180700,184220135,2995,2995,2995,2995,0
|
|
20240620,180600,184220135,2995,2995,2995,2995,0
|
|
20240620,180500,184220135,2995,2995,2995,2995,0
|
|
20240620,180400,184220135,2995,2995,2995,2995,0
|
|
20240620,180300,184220135,2995,2995,2995,2995,0
|
|
20240620,180200,184220135,2995,2995,2995,2995,0
|
|
20240620,180100,184220135,2995,2995,2995,2995,0
|
|
20240620,180000,184220135,2995,2995,2995,2995,0
|
|
20240620,175900,184220135,2995,2995,2995,2995,0
|
|
20240620,175800,184220135,2995,2995,2995,2995,0
|
|
20240620,175700,184220135,2995,2995,2995,2995,0
|
|
20240620,175600,184220135,2995,2995,2995,2995,0
|
|
20240620,175500,184220135,2995,2995,2995,2995,0
|
|
20240620,175400,184220135,2995,2995,2995,2995,0
|
|
20240620,175300,184220135,2995,2995,2995,2995,0
|
|
20240620,175200,184220135,2995,2995,2995,2995,0
|
|
20240620,175100,184220135,2995,2995,2995,2995,0
|
|
20240620,175000,184220135,2995,2995,2995,2995,0
|
|
20240620,174900,184220135,2995,2995,2995,2995,0
|
|
20240620,174800,184220135,2995,2995,2995,2995,0
|
|
20240620,174700,184220135,2995,2995,2995,2995,0
|
|
20240620,174600,184220135,2995,2995,2995,2995,992
|
|
20240620,174500,184220135,2995,2995,2995,2995,0
|
|
20240620,174400,184220135,2995,2995,2995,2995,0
|
|
20240620,174300,184220135,2995,2995,2995,2995,0
|
|
20240620,174200,184220135,2995,2995,2995,2995,0
|
|
20240620,174100,184220135,2995,2995,2995,2995,0
|
|
20240620,174000,184220135,2995,2995,2995,2995,0
|
|
20240620,173900,184220135,2995,2995,2995,2995,0
|
|
20240620,173800,184220135,2995,2995,2995,2995,0
|
|
20240620,173700,184220135,2995,2995,2995,2995,0
|
|
20240620,173600,184220135,2995,2995,2995,2995,0
|
|
20240620,173500,184220135,2995,2995,2995,2995,0
|
|
20240620,173400,184220135,2995,2995,2995,2995,0
|
|
20240620,173300,184220135,2995,2995,2995,2995,0
|
|
20240620,173200,184220135,2995,2995,2995,2995,0
|
|
20240620,173100,184220135,2995,2995,2995,2995,0
|
|
20240620,173000,184220135,2995,2995,2995,2995,0
|
|
20240620,172900,184220135,2995,2995,2995,2995,0
|
|
20240620,172800,184220135,2995,2995,2995,2995,0
|
|
20240620,172700,184220135,2995,2995,2995,2995,0
|
|
20240620,172600,184220135,2995,2995,2995,2995,0
|
|
20240620,172500,184220135,2995,2995,2995,2995,0
|
|
20240620,172400,184220135,2995,2995,2995,2995,0
|
|
20240620,172300,184220135,2995,2995,2995,2995,0
|
|
20240620,172200,184220135,2995,2995,2995,2995,0
|
|
20240620,172100,184220135,2995,2995,2995,2995,0
|
|
20240620,172000,184220135,2995,2995,2995,2995,0
|
|
20240620,171900,184220135,2995,2995,2995,2995,0
|
|
20240620,171800,184220135,2995,2995,2995,2995,0
|
|
20240620,171700,184220135,2995,2995,2995,2995,0
|
|
20240620,171600,184220135,2995,2995,2995,2995,992
|
|
20240620,171500,184220135,2995,2995,2995,2995,0
|
|
20240620,171400,184220135,2995,2995,2995,2995,0
|
|
20240620,171300,184220135,2995,2995,2995,2995,0
|
|
20240620,171200,184220135,2995,2995,2995,2995,0
|
|
20240620,171100,184220135,2995,2995,2995,2995,0
|
|
20240620,171000,184220135,2995,2995,2995,2995,0
|
|
20240620,170900,184220135,2995,2995,2995,2995,0
|
|
20240620,170800,184220135,2995,2995,2995,2995,0
|
|
20240620,170700,184220135,2995,2995,2995,2995,0
|
|
20240620,170600,184220135,2995,2995,2995,2995,0
|
|
20240620,170500,184220135,2995,2995,2995,2995,0
|
|
20240620,170400,184220135,2995,2995,2995,2995,0
|
|
20240620,170300,184220135,2995,2995,2995,2995,0
|
|
20240620,170200,184220135,2995,2995,2995,2995,0
|
|
20240620,170100,184220135,2995,2995,2995,2995,0
|
|
20240620,170000,184220135,2995,2995,2995,2995,0
|
|
20240620,165900,184220135,2995,2995,2995,2995,0
|
|
20240620,165800,184220135,2995,2995,2995,2995,0
|
|
20240620,165700,184220135,2995,2995,2995,2995,0
|
|
20240620,165600,184220135,2995,2995,2995,2995,0
|
|
20240620,165500,184220135,2995,2995,2995,2995,0
|
|
20240620,165400,184220135,2995,2995,2995,2995,0
|
|
20240620,165300,184220135,2995,2995,2995,2995,0
|
|
20240620,165200,184220135,2995,2995,2995,2995,0
|
|
20240620,165100,184220135,2995,2995,2995,2995,0
|
|
20240620,165000,184220135,2995,2995,2995,2995,0
|
|
20240620,164900,184220135,2995,2995,2995,2995,0
|
|
20240620,164800,184220135,2995,2995,2995,2995,0
|
|
20240620,164700,184220135,2995,2995,2995,2995,0
|
|
20240620,164600,184220135,2995,2995,2995,2995,992
|
|
20240620,164500,184220135,2995,2995,2995,2995,0
|
|
20240620,164400,184220135,2995,2995,2995,2995,0
|
|
20240620,164300,184220135,2995,2995,2995,2995,0
|
|
20240620,164200,184220135,2995,2995,2995,2995,0
|
|
20240620,164100,184220135,2995,2995,2995,2995,0
|
|
20240620,164000,184220135,2995,2995,2995,2995,0
|
|
20240620,163900,184220135,2995,2995,2995,2995,0
|
|
20240620,163800,184220135,2995,2995,2995,2995,0
|
|
20240620,163700,184220135,2995,2995,2995,2995,0
|
|
20240620,163600,184220135,2995,2995,2995,2995,0
|
|
20240620,163500,184220135,2995,2995,2995,2995,0
|
|
20240620,163400,184220135,2995,2995,2995,2995,0
|
|
20240620,163300,184220135,2995,2995,2995,2995,0
|
|
20240620,163200,184220135,2995,2995,2995,2995,0
|
|
20240620,163100,184220135,2995,2995,2995,2995,0
|
|
20240620,163000,184220135,2995,2995,2995,2995,0
|
|
20240620,162900,184220135,2995,2995,2995,2995,0
|
|
20240620,162800,184220135,2995,2995,2995,2995,0
|
|
20240620,162700,184220135,2995,2995,2995,2995,0
|
|
20240620,162600,184220135,2995,2995,2995,2995,0
|
|
20240620,162500,184220135,2995,2995,2995,2995,0
|
|
20240620,162400,184220135,2995,2995,2995,2995,0
|
|
20240620,162300,184220135,2995,2995,2995,2995,0
|
|
20240620,162200,184220135,2995,2995,2995,2995,0
|
|
20240620,162100,184220135,2995,2995,2995,2995,0
|
|
20240620,162000,184220135,2995,2995,2995,2995,0
|
|
20240620,161900,184220135,2995,2995,2995,2995,0
|
|
20240620,161800,184220135,2995,2995,2995,2995,0
|
|
20240620,161700,184220135,2995,2995,2995,2995,0
|
|
20240620,161600,184220135,2995,2995,2995,2995,992
|
|
20240620,161500,184220135,2995,2995,2995,2995,0
|
|
20240620,161400,184220135,2995,2995,2995,2995,0
|
|
20240620,161300,184220135,2995,2995,2995,2995,0
|
|
20240620,161200,184220135,2995,2995,2995,2995,0
|
|
20240620,161100,184220135,2995,2995,2995,2995,0
|
|
20240620,161000,184220135,2995,2995,2995,2995,0
|
|
20240620,160900,184220135,2995,2995,2995,2995,0
|
|
20240620,160800,184220135,2995,2995,2995,2995,0
|
|
20240620,160700,184220135,2995,2995,2995,2995,0
|
|
20240620,160600,184220135,2995,2995,2995,2995,0
|
|
20240620,160500,184220135,2995,2995,2995,2995,0
|
|
20240620,160400,184220135,2995,2995,2995,2995,0
|
|
20240620,160300,184220135,2995,2995,2995,2995,0
|
|
20240620,160200,184220135,2995,2995,2995,2995,0
|
|
20240620,160100,184220135,2995,2995,2995,2995,0
|
|
20240620,160000,184220135,2995,2995,2995,2995,0
|
|
20240620,155900,184220135,2995,2995,2995,2995,0
|
|
20240620,155800,184220135,2995,2995,2995,2995,0
|
|
20240620,155700,184220135,2995,2995,2995,2995,0
|
|
20240620,155600,184220135,2995,2995,2995,2995,0
|
|
20240620,155500,184220135,2995,2995,2995,2995,0
|
|
20240620,155400,184220135,2995,2995,2995,2995,0
|
|
20240620,155300,184220135,2995,2995,2995,2995,0
|
|
20240620,155200,184220135,2995,2995,2995,2995,0
|
|
20240620,155100,184220135,2995,2995,2995,2995,0
|
|
20240620,155000,184220135,2995,2995,2995,2995,0
|
|
20240620,154900,184220135,2995,2995,2995,2995,0
|
|
20240620,154800,184220135,2995,2995,2995,2995,0
|
|
20240620,154700,184220135,2995,2995,2995,2995,0
|
|
20240620,154600,184220135,2995,2995,2995,2995,992
|
|
20240620,154500,184220135,2995,2995,2995,2995,0
|
|
20240620,154400,184220135,2995,2995,2995,2995,0
|
|
20240620,154300,184220135,2995,2995,2995,2995,0
|
|
20240620,154200,184220135,2995,2995,2995,2995,0
|
|
20240620,154100,184220135,2995,2995,2995,2995,0
|
|
20240620,154000,184220135,2995,2995,2995,2995,0
|
|
20240620,153900,184220135,2995,2995,2995,2995,0
|
|
20240620,153800,184220135,2995,2995,2995,2995,0
|
|
20240620,153700,184220135,2995,2995,2995,2995,0
|
|
20240620,153600,184220135,2995,2995,2995,2995,0
|
|
20240620,153500,184220135,2995,2995,2995,2995,0
|
|
20240620,153400,184220135,2995,2995,2995,2995,0
|
|
20240620,153300,184220135,2995,2995,2995,2995,0
|
|
20240620,153200,184220135,2995,2995,2995,2995,0
|
|
20240620,153100,184220135,2995,2995,2995,2995,0
|
|
20240620,153000,184220135,2995,2995,2995,2995,992
|
|
20240620,152900,181249095,2990,2990,2990,2990,0
|
|
20240620,152800,181249095,2990,2990,2990,2990,0
|
|
20240620,152700,181249095,2990,2990,2990,2990,0
|
|
20240620,152600,181249095,2990,2990,2990,2990,0
|
|
20240620,152500,181249095,2990,2990,2990,2990,0
|
|
20240620,152400,181249095,2990,2990,2990,2990,0
|
|
20240620,152300,181249095,2990,2990,2990,2990,0
|
|
20240620,152200,181249095,2990,2990,2990,2990,0
|
|
20240620,152100,181249095,2990,2990,2990,2990,0
|
|
20240620,152000,181249095,2990,2990,2990,2990,0
|
|
20240620,151900,181249095,2990,2990,2990,2990,9
|
|
20240620,151800,181222185,2995,2990,2995,2990,333
|
|
20240620,151700,180224855,2995,2995,2995,2995,7
|
|
20240620,151600,180203890,2990,2995,2995,2990,18
|
|
20240620,151500,180150025,2995,2990,2995,2990,2
|
|
20240620,151400,180144040,2990,2990,2990,2990,1
|
|
20240620,151300,180141050,2995,2995,2995,2995,324
|
|
20240620,151200,179170670,2995,2990,2995,2990,4
|
|
20240620,151100,179158695,2995,2995,2995,2995,132
|
|
20240620,151000,178763355,2995,2995,2995,2995,0
|
|
20240620,150900,178763355,2995,2990,2995,2990,105
|
|
20240620,150800,178448885,2995,2995,2995,2995,53
|
|
20240620,150700,178290150,2995,2995,2995,2995,0
|
|
20240620,150600,178290150,2995,2990,2995,2990,2
|
|
20240620,150500,178284165,2995,2990,2995,2990,2
|
|
20240620,150400,178278180,2990,2990,2990,2990,0
|
|
20240620,150300,178278180,2990,2990,2990,2990,10
|
|
20240620,150200,178248280,2995,2995,2995,2995,2
|
|
20240620,150100,178242290,2995,2995,2995,2995,10
|
|
20240620,150000,178212340,2995,2990,2995,2990,115
|
|
20240620,145900,177867920,2995,2995,2995,2995,1
|
|
20240620,145800,177864925,2995,2995,2995,2995,2
|
|
20240620,145700,177858935,2995,2995,2995,2995,0
|
|
20240620,145600,177858935,2995,2995,2995,2995,2
|
|
20240620,145500,177852945,2995,2995,2995,2995,0
|
|
20240620,145400,177852945,2995,2995,2995,2995,0
|
|
20240620,145300,177852945,2995,2995,2995,2995,0
|
|
20240620,145200,177852945,2995,2995,2995,2995,160
|
|
20240620,145100,177373745,2990,2990,2990,2990,120
|
|
20240620,145000,177014945,2995,2995,2995,2995,1
|
|
20240620,144900,177011950,2995,2995,2995,2995,0
|
|
20240620,144800,177011950,2995,2995,2995,2995,0
|
|
20240620,144700,177011950,2995,2995,2995,2995,200
|
|
20240620,144600,176412950,2995,2995,2995,2995,20
|
|
20240620,144500,176353050,2990,2990,2990,2990,81
|
|
20240620,144400,176110860,2995,2995,2995,2995,42
|
|
20240620,144300,175985070,2990,2990,2990,2990,9
|
|
20240620,144200,175958160,2995,2995,2995,2995,20
|
|
20240620,144100,175898260,2995,2995,2995,2995,1
|
|
20240620,144000,175895265,2990,2995,2995,2990,120
|
|
20240620,143900,175536315,2995,2995,2995,2995,0
|
|
20240620,143800,175536315,2995,2995,2995,2995,3
|
|
20240620,143700,175527330,2990,2990,2990,2990,700
|
|
20240620,143600,173434330,2995,2990,2995,2990,703
|
|
20240620,143500,171332345,2990,2990,2990,2990,0
|
|
20240620,143400,171332345,2990,2990,2990,2990,0
|
|
20240620,143300,171332345,2990,2990,2990,2990,0
|
|
20240620,143200,171332345,2990,2990,2990,2990,0
|
|
20240620,143100,171332345,2990,2990,2990,2990,0
|
|
20240620,143000,171332345,2990,2990,2990,2990,0
|
|
20240620,142900,171332345,2990,2990,2990,2990,6
|
|
20240620,142800,171314405,2990,2990,2990,2990,94
|
|
20240620,142700,171033345,2990,2990,2990,2990,6
|
|
20240620,142600,171015405,2995,2990,2995,2990,9
|
|
20240620,142500,170988470,2990,2990,2990,2990,0
|
|
20240620,142400,170988470,2990,2990,2990,2990,705
|
|
20240620,142300,168880520,2995,2990,2995,2990,303
|
|
20240620,142200,167974535,2990,2995,2995,2990,15
|
|
20240620,142100,167929635,2995,2995,2995,2995,3
|
|
20240620,142000,167920650,2990,2990,2990,2990,6
|
|
20240620,141900,167902710,2990,2990,2990,2990,4
|
|
20240620,141800,167890750,2995,2995,2995,2995,0
|
|
20240620,141700,167890750,2995,2990,2995,2990,440
|
|
20240620,141600,166572980,2990,2990,2990,2990,0
|
|
20240620,141500,166572980,2990,2990,2990,2990,4
|
|
20240620,141400,166561020,2995,2995,2995,2995,203
|
|
20240620,141300,165953035,2990,2995,2995,2990,65
|
|
20240620,141200,165758385,2995,2990,2995,2990,55
|
|
20240620,141100,165593850,2995,2995,2995,2995,5
|
|
20240620,141000,165578875,2995,2990,2995,2990,9
|
|
20240620,140900,165551950,2995,2995,2995,2995,13
|
|
20240620,140800,165513015,2990,2995,2995,2990,7
|
|
20240620,140700,165492070,2995,2990,2995,2990,7
|
|
20240620,140600,165471135,2995,2995,2995,2995,37
|
|
20240620,140500,165360320,2995,2990,2995,2990,5
|
|
20240620,140400,165345365,2990,2990,2990,2990,0
|
|
20240620,140300,165345365,2990,2995,2995,2990,11
|
|
20240620,140200,165312450,2995,2995,2995,2995,1
|
|
20240620,140100,165309455,2990,2990,2990,2990,4
|
|
20240620,140000,165297495,2985,2985,2985,2985,6
|
|
20240620,135900,165279585,2995,2995,2995,2995,0
|
|
20240620,135800,165279585,2995,2990,2995,2985,19
|
|
20240620,135700,165222785,2990,2990,2995,2990,353
|
|
20240620,135600,164166815,2995,2990,2995,2990,26
|
|
20240620,135500,164088975,2990,2990,2990,2990,0
|
|
20240620,135400,164088975,2990,2990,2990,2990,5
|
|
20240620,135300,164074025,2990,2990,2990,2990,18
|
|
20240620,135200,164020205,2995,2985,2995,2985,2046
|
|
20240620,135100,157912855,2995,2985,2995,2985,10
|
|
20240620,135000,157882955,2985,2990,2990,2985,3465
|
|
20240620,134900,147539860,2990,2990,2990,2990,6
|
|
20240620,134800,147521920,2995,2995,2995,2995,0
|
|
20240620,134700,147521920,2995,2990,2995,2990,167
|
|
20240620,134600,147022580,2990,2985,2990,2985,3506
|
|
20240620,134500,136539670,2990,2990,2990,2990,200
|
|
20240620,134400,135941670,2985,2990,2990,2985,7
|
|
20240620,134300,135920760,2990,2990,2990,2990,100
|
|
20240620,134200,135621760,2985,2985,2985,2985,6
|
|
20240620,134100,135603850,2990,2990,2990,2990,244
|
|
20240620,134000,134874290,2990,2990,2990,2985,55
|
|
20240620,133900,134709860,2990,2990,2990,2990,10
|
|
20240620,133800,134679960,2990,2990,2990,2990,78
|
|
20240620,133700,134446740,2990,2990,2990,2990,30
|
|
20240620,133600,134357040,2995,2995,2995,2995,10
|
|
20240620,133500,134327090,2995,2990,2995,2990,9
|
|
20240620,133400,134300165,2990,2990,2990,2990,500
|
|
20240620,133300,132805165,2990,2995,2995,2990,8
|
|
20240620,133200,132781225,2995,2990,2995,2990,8
|
|
20240620,133100,132757290,2990,2990,2990,2990,0
|
|
20240620,133000,132757290,2990,2990,2990,2990,5
|
|
20240620,132900,132742340,2995,2995,2995,2995,58
|
|
20240620,132800,132568630,2990,2990,2990,2990,6
|
|
20240620,132700,132550690,2995,2990,2995,2990,36
|
|
20240620,132600,132443045,2995,2995,2995,2990,7
|
|
20240620,132500,132422100,2990,2990,2990,2990,26
|
|
20240620,132400,132344360,2990,2990,2995,2990,51
|
|
20240620,132300,132191865,2995,2990,2995,2990,5
|
|
20240620,132200,132176910,2990,2990,2990,2990,0
|
|
20240620,132100,132176910,2990,2990,2990,2990,6
|
|
20240620,132000,132158970,2990,2990,2990,2990,0
|
|
20240620,131900,132158970,2990,2990,2990,2990,5
|
|
20240620,131800,132144020,2990,2990,2990,2990,6
|
|
20240620,131700,132126080,2990,2990,2990,2990,0
|
|
20240620,131600,132126080,2990,2990,2990,2990,4
|
|
20240620,131500,132114120,2990,2990,2990,2990,0
|
|
20240620,131400,132114120,2990,2990,2990,2990,5
|
|
20240620,131300,132099170,2990,2990,2990,2990,0
|
|
20240620,131200,132099170,2990,2995,2995,2990,6
|
|
20240620,131100,132081225,2990,2990,2990,2990,931
|
|
20240620,131000,129297535,2985,2985,2985,2985,0
|
|
20240620,130900,129297535,2985,2985,2985,2985,4
|
|
20240620,130800,129285595,2985,2985,2985,2985,0
|
|
20240620,130700,129285595,2985,2990,2990,2985,7
|
|
20240620,130600,129264690,2990,2990,2990,2990,72
|
|
20240620,130500,129049410,2995,2995,2995,2990,25
|
|
20240620,130400,128974560,2990,2985,2990,2985,2449
|
|
20240620,130300,121652080,2990,2990,2990,2990,0
|
|
20240620,130200,121652080,2990,2985,2990,2985,5
|
|
20240620,130100,121637150,2990,2990,2990,2990,200
|
|
20240620,130000,121039150,2985,2985,2985,2985,6
|
|
20240620,125900,121021240,2990,2990,2990,2990,1
|
|
20240620,125800,121018250,2985,2990,2990,2985,15
|
|
20240620,125700,120973420,2985,2990,2990,2985,11
|
|
20240620,125600,120940560,2990,2990,2990,2990,90
|
|
20240620,125500,120671460,2990,2985,2990,2985,314
|
|
20240620,125400,119732620,2990,2990,2990,2990,2905
|
|
20240620,125300,111046670,2990,2990,2990,2990,56
|
|
20240620,125200,110879230,2990,2990,2990,2990,30
|
|
20240620,125100,110789530,2990,2995,2995,2990,12
|
|
20240620,125000,110753610,2995,2990,2995,2990,8
|
|
20240620,124900,110729675,2990,2990,2990,2990,0
|
|
20240620,124800,110729675,2990,2995,2995,2990,11
|
|
20240620,124700,110696755,2995,2995,2995,2990,5002
|
|
20240620,124600,95715770,2995,2995,2995,2990,8
|
|
20240620,124500,95691840,2990,2990,2990,2990,0
|
|
20240620,124400,95691840,2990,2990,2990,2990,5
|
|
20240620,124300,95676890,2995,2995,2995,2990,9
|
|
20240620,124200,95649965,2990,2990,2990,2990,1
|
|
20240620,124100,95646975,3000,3000,3000,2995,6
|
|
20240620,124000,95628995,2995,2990,2995,2990,5212
|
|
20240620,123900,80020115,2990,2990,2990,2990,10
|
|
20240620,123800,79990215,2995,2990,2995,2990,2006
|
|
20240620,123700,73982270,2995,2995,2995,2995,2
|
|
20240620,123600,73976280,2990,2990,2990,2990,6
|
|
20240620,123500,73958340,2995,2995,2995,2995,0
|
|
20240620,123400,73958340,2995,2990,2995,2990,12
|
|
20240620,123300,73922420,2995,2995,2995,2995,20
|
|
20240620,123200,73862520,2990,2995,2995,2990,15
|
|
20240620,123100,73817620,2995,2990,2995,2990,7
|
|
20240620,123000,73796680,2995,2995,2995,2995,18
|
|
20240620,122900,73742770,2995,2990,2995,2990,7
|
|
20240620,122800,73721835,2995,2995,2995,2995,1
|
|
20240620,122700,73718840,2990,2990,2990,2990,4
|
|
20240620,122600,73706880,2995,2995,2995,2995,1
|
|
20240620,122500,73703885,2990,2990,2990,2990,5
|
|
20240620,122400,73688935,2995,2985,2995,2985,6
|
|
20240620,122300,73671015,2985,2985,2985,2985,0
|
|
20240620,122200,73671015,2985,2985,2985,2985,6
|
|
20240620,122100,73653105,2995,2990,2995,2990,216
|
|
20240620,122000,73007260,2995,2990,2995,2990,5
|
|
20240620,121900,72992305,2990,2990,2990,2990,0
|
|
20240620,121800,72992305,2990,2990,2990,2990,5
|
|
20240620,121700,72977355,2995,2990,2995,2990,6
|
|
20240620,121600,72959410,2995,2995,2995,2995,30
|
|
20240620,121500,72869560,2990,2995,2995,2990,1008
|
|
20240620,121400,69855630,2995,2995,2995,2995,0
|
|
20240620,121300,69855630,2995,2995,2995,2990,18
|
|
20240620,121200,69801740,2995,2995,2995,2995,18
|
|
20240620,121100,69747830,2990,2995,2995,2990,19
|
|
20240620,121000,69690950,2990,2990,2990,2990,6
|
|
20240620,120900,69673010,2995,2995,2995,2995,1
|
|
20240620,120800,69670015,2995,2990,2995,2990,106
|
|
20240620,120700,69352575,2985,2985,2985,2985,0
|
|
20240620,120600,69352575,2985,2985,2985,2985,4
|
|
20240620,120500,69340635,2985,2985,2985,2985,0
|
|
20240620,120400,69340635,2985,2995,2995,2985,306
|
|
20240620,120300,68426845,2990,2990,2990,2990,5
|
|
20240620,120200,68411895,2995,2995,2995,2995,0
|
|
20240620,120100,68411895,2995,2990,2995,2990,33
|
|
20240620,120000,68313210,2990,2990,2990,2990,300
|
|
20240620,115900,67416210,2990,2985,2990,2985,100
|
|
20240620,115800,67117635,2990,2985,2990,2985,21
|
|
20240620,115700,67054945,2985,2985,2985,2985,20
|
|
20240620,115600,66995245,2985,2985,2990,2985,182
|
|
20240620,115500,66451175,2985,2985,2985,2985,19
|
|
20240620,115400,66394460,2985,2985,2990,2985,44
|
|
20240620,115300,66263020,2985,2985,2985,2985,14
|
|
20240620,115200,66221230,2985,2990,2995,2985,25
|
|
20240620,115100,66146550,2990,2985,2990,2985,117
|
|
20240620,115000,65796805,2995,2985,2995,2985,528
|
|
20240620,114900,64220675,2985,2990,2990,2985,521
|
|
20240620,114800,62665455,2990,2990,2990,2990,20
|
|
20240620,114700,62605655,2990,2985,2990,2985,573
|
|
20240620,114600,60895205,2985,2985,2995,2985,21
|
|
20240620,114500,60832460,2985,2990,2990,2985,1523
|
|
20240620,114400,56278705,2990,2990,2990,2990,11
|
|
20240620,114300,56245815,2990,2990,2990,2990,6
|
|
20240620,114200,56227875,2990,2990,2990,2990,4
|
|
20240620,114100,56215915,2990,2990,2990,2990,0
|
|
20240620,114000,56215915,2990,2990,2990,2990,5
|
|
20240620,113900,56200965,2995,2995,2995,2995,4
|
|
20240620,113800,56188985,2990,2990,2990,2990,5
|
|
20240620,113700,56174035,2995,2995,2995,2995,1
|
|
20240620,113600,56171040,2990,2990,2990,2990,5
|
|
20240620,113500,56156090,2990,2990,2990,2990,100
|
|
20240620,113400,55857090,2995,2995,2995,2995,0
|
|
20240620,113300,55857090,2995,2995,2995,2995,7
|
|
20240620,113200,55836125,2995,2995,2995,2995,2
|
|
20240620,113100,55830135,2995,2995,2995,2995,5
|
|
20240620,113000,55815160,2995,2995,2995,2995,71
|
|
20240620,112900,55602515,2995,2995,2995,2995,0
|
|
20240620,112800,55602515,2995,2995,2995,2995,0
|
|
20240620,112700,55602515,2995,2995,2995,2995,100
|
|
20240620,112600,55303015,2995,2995,2995,2995,60
|
|
20240620,112500,55123315,2995,2995,2995,2995,500
|
|
20240620,112400,53625815,2995,2995,2995,2995,7
|
|
20240620,112300,53604850,2995,2995,2995,2995,10
|
|
20240620,112200,53574900,2995,2995,2995,2995,10
|
|
20240620,112100,53544950,2995,2995,2995,2995,13
|
|
20240620,112000,53506015,2990,2990,2990,2990,509
|
|
20240620,111900,51984105,2995,2995,2995,2995,5
|
|
20240620,111800,51969130,2995,2995,2995,2995,0
|
|
20240620,111700,51969130,2995,2995,2995,2995,121
|
|
20240620,111600,51606735,2995,2995,2995,2995,0
|
|
20240620,111500,51606735,2995,2995,2995,2995,11
|
|
20240620,111400,51573790,2995,2995,2995,2995,10
|
|
20240620,111300,51543840,2995,2995,2995,2995,0
|
|
20240620,111200,51543840,2995,2995,2995,2995,3
|
|
20240620,111100,51534855,2990,2990,2990,2990,500
|
|
20240620,111000,50039855,2995,2995,2995,2995,150
|
|
20240620,110900,49590605,2995,2995,2995,2995,0
|
|
20240620,110800,49590605,2995,2995,2995,2995,400
|
|
20240620,110700,48392605,2995,2995,2995,2995,0
|
|
20240620,110600,48392605,2995,2995,2995,2995,0
|
|
20240620,110500,48392605,2995,2995,2995,2995,0
|
|
20240620,110400,48392605,2995,2995,2995,2995,3
|
|
20240620,110300,48383620,2995,2995,2995,2995,10
|
|
20240620,110200,48353670,2995,2995,2995,2995,2
|
|
20240620,110100,48347680,2995,2995,2995,2995,150
|
|
20240620,110000,47898430,2995,2990,2995,2990,1710
|
|
20240620,105900,42785480,2995,2995,2995,2995,783
|
|
20240620,105800,40440395,2995,2995,2995,2995,0
|
|
20240620,105700,40440395,2995,2995,2995,2995,404
|
|
20240620,105600,39230415,2995,2995,2995,2995,14
|
|
20240620,105500,39188485,2995,2995,2995,2995,0
|
|
20240620,105400,39188485,2995,2995,2995,2995,3
|
|
20240620,105300,39179500,2990,2990,2990,2990,0
|
|
20240620,105200,39179500,2990,2990,2990,2990,4
|
|
20240620,105100,39167540,2990,2990,2990,2990,0
|
|
20240620,105000,39167540,2990,2995,2995,2990,1001
|
|
20240620,104900,36174545,2995,2995,2995,2995,0
|
|
20240620,104800,36174545,2995,2990,2995,2990,38
|
|
20240620,104700,36060915,2990,2990,2990,2990,115
|
|
20240620,104600,35717065,2995,2995,2995,2995,0
|
|
20240620,104500,35717065,2995,2995,2995,2995,2
|
|
20240620,104400,35711075,2990,2995,2995,2990,21
|
|
20240620,104300,35648280,2995,2995,2995,2995,5
|
|
20240620,104200,35633305,2995,2995,2995,2995,2
|
|
20240620,104100,35627315,2995,2995,2995,2995,0
|
|
20240620,104000,35627315,2995,2995,2995,2995,100
|
|
20240620,103900,35327815,2995,2995,2995,2995,69
|
|
20240620,103800,35121160,2995,2995,2995,2995,14
|
|
20240620,103700,35079230,2995,2995,2995,2995,0
|
|
20240620,103600,35079230,2995,2995,2995,2995,0
|
|
20240620,103500,35079230,2995,2995,2995,2995,2
|
|
20240620,103400,35073240,2990,2995,2995,2990,11
|
|
20240620,103300,35040345,2995,2995,2995,2995,1
|
|
20240620,103200,35037350,2995,2995,2995,2995,178
|
|
20240620,103100,34504240,2995,2990,2995,2990,402
|
|
20240620,103000,33300260,2995,2995,2995,2995,2
|
|
20240620,102900,33294270,2990,2990,2995,2990,1509
|
|
20240620,102800,28782320,2990,2990,2990,2990,10
|
|
20240620,102700,28752420,2995,2995,2995,2995,105
|
|
20240620,102600,28437945,2995,2995,2995,2995,0
|
|
20240620,102500,28437945,2995,2995,2995,2995,66
|
|
20240620,102400,28240275,2995,2995,2995,2995,20
|
|
20240620,102300,28180375,2995,2995,2995,2995,5
|
|
20240620,102200,28165400,2995,2995,2995,2995,0
|
|
20240620,102100,28165400,2995,2995,2995,2995,0
|
|
20240620,102000,28165400,2995,2995,2995,2995,0
|
|
20240620,101900,28165400,2995,2995,2995,2995,0
|
|
20240620,101800,28165400,2995,2995,2995,2995,0
|
|
20240620,101700,28165400,2995,2995,2995,2995,3
|
|
20240620,101600,28156415,2995,2995,2995,2995,1
|
|
20240620,101500,28153420,2995,2995,2995,2995,0
|
|
20240620,101400,28153420,2995,2995,2995,2995,3
|
|
20240620,101300,28144435,2995,2995,2995,2995,2
|
|
20240620,101200,28138445,2995,2995,2995,2995,1
|
|
20240620,101100,28135450,2995,2995,2995,2995,4
|
|
20240620,101000,28123470,2995,2995,2995,2995,3
|
|
20240620,100900,28114485,2990,2995,2995,2990,3
|
|
20240620,100800,28105510,2995,2995,2995,2995,2
|
|
20240620,100700,28099520,2990,2990,2990,2990,300
|
|
20240620,100600,27202520,2995,2995,2995,2995,14
|
|
20240620,100500,27160590,2995,2995,2995,2995,7
|
|
20240620,100400,27139625,2995,2995,2995,2995,3
|
|
20240620,100300,27130640,2995,2995,2995,2995,3
|
|
20240620,100200,27121655,2995,2995,2995,2995,2
|
|
20240620,100100,27115665,2995,2995,2995,2995,8
|
|
20240620,100000,27091705,2995,2995,2995,2995,7
|
|
20240620,095900,27070740,2995,2995,2995,2995,139
|
|
20240620,095800,26654435,2995,2995,2995,2995,284
|
|
20240620,095700,25803855,3000,2995,3000,2995,502
|
|
20240620,095600,24300355,3000,3000,3000,3000,19
|
|
20240620,095500,24243355,3000,3000,3000,3000,300
|
|
20240620,095400,23343355,3000,3000,3000,3000,0
|
|
20240620,095300,23343355,3000,3000,3000,3000,0
|
|
20240620,095200,23343355,3000,3000,3000,3000,7
|
|
20240620,095100,23322355,3000,3000,3000,3000,16
|
|
20240620,095000,23274355,3000,2990,3000,2990,83
|
|
20240620,094900,23025555,3000,3000,3000,3000,11
|
|
20240620,094800,22992555,2990,3000,3000,2990,11
|
|
20240620,094700,22959565,3000,3000,3000,3000,0
|
|
20240620,094600,22959565,3000,3000,3000,3000,0
|
|
20240620,094500,22959565,3000,3000,3000,3000,40
|
|
20240620,094400,22839565,3000,3000,3000,3000,157
|
|
20240620,094300,22368565,3000,3000,3000,3000,40
|
|
20240620,094200,22248565,3000,3000,3000,3000,66
|
|
20240620,094100,22050565,3000,3000,3000,3000,28
|
|
20240620,094000,21966565,3000,3000,3000,3000,0
|
|
20240620,093900,21966565,3000,3000,3000,3000,124
|
|
20240620,093800,21594565,3000,3000,3000,3000,48
|
|
20240620,093700,21450565,3000,3000,3000,3000,83
|
|
20240620,093600,21201565,3000,3000,3000,3000,5
|
|
20240620,093500,21186565,3000,3000,3000,3000,0
|
|
20240620,093400,21186565,3000,3000,3000,3000,0
|
|
20240620,093300,21186565,3000,3000,3000,3000,7
|
|
20240620,093200,21165565,3000,3000,3000,3000,0
|
|
20240620,093100,21165565,3000,3000,3000,3000,0
|
|
20240620,093000,21165565,3000,3000,3000,3000,3
|
|
20240620,092900,21156565,3000,3000,3000,3000,0
|
|
20240620,092800,21156565,3000,3000,3000,3000,0
|
|
20240620,092700,21156565,3000,3000,3000,3000,22
|
|
20240620,092600,21090565,3000,3000,3000,3000,2
|
|
20240620,092500,21084565,3000,2990,3000,2990,12
|
|
20240620,092400,21048665,3000,3000,3000,3000,62
|
|
20240620,092300,20862665,3000,2990,3000,2990,21
|
|
20240620,092200,20799715,3000,3000,3000,3000,0
|
|
20240620,092100,20799715,3000,3000,3000,2990,154
|
|
20240620,092000,20337795,3000,2995,3000,2995,2579
|
|
20240620,091900,12613665,2995,2990,2995,2990,426
|
|
20240620,091800,11339920,2990,2990,2990,2990,10
|
|
20240620,091700,11310020,2990,2990,2990,2985,816
|
|
20240620,091600,8871910,2990,2990,2995,2990,92
|
|
20240620,091500,8596805,2995,2995,2995,2990,104
|
|
20240620,091400,8285825,2995,2990,2995,2990,68
|
|
20240620,091300,8082495,2995,2995,2995,2995,38
|
|
20240620,091200,7968685,2995,2995,2995,2995,1
|
|
20240620,091100,7965690,2995,2990,2995,2990,165
|
|
20240620,091000,7471585,2995,2995,2995,2995,15
|
|
20240620,090900,7426660,2995,2990,2995,2990,261
|
|
20240620,090800,6646260,2990,2990,2990,2990,6
|
|
20240620,090700,6628320,2990,2990,2990,2990,701
|
|
20240620,090600,4532330,2990,2990,2990,2990,6
|
|
20240620,090500,4514390,2985,2985,2990,2985,384
|
|
20240620,090400,3367905,2985,2990,2990,2985,758
|
|
20240620,090300,1104875,2995,2995,2995,2995,0
|
|
20240620,090200,1104875,2995,2995,2995,2990,178
|
|
20240620,090100,571815,2995,2995,2995,2995,15
|
|
20240620,090000,526890,2990,2995,2995,2990,176
|