679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,201600,285887595,3005,3005,3005,3005,8666
|
|
20240621,201500,285887595,3005,3005,3005,3005,0
|
|
20240621,201400,285887595,3005,3005,3005,3005,0
|
|
20240621,201300,285887595,3005,3005,3005,3005,0
|
|
20240621,201200,285887595,3005,3005,3005,3005,0
|
|
20240621,201100,285887595,3005,3005,3005,3005,0
|
|
20240621,201000,285887595,3005,3005,3005,3005,0
|
|
20240621,200900,285887595,3005,3005,3005,3005,0
|
|
20240621,200800,285887595,3005,3005,3005,3005,0
|
|
20240621,200700,285887595,3005,3005,3005,3005,0
|
|
20240621,200600,285887595,3005,3005,3005,3005,0
|
|
20240621,200500,285887595,3005,3005,3005,3005,0
|
|
20240621,200400,285887595,3005,3005,3005,3005,0
|
|
20240621,200300,285887595,3005,3005,3005,3005,0
|
|
20240621,200200,285887595,3005,3005,3005,3005,0
|
|
20240621,200100,285887595,3005,3005,3005,3005,0
|
|
20240621,200000,285887595,3005,3005,3005,3005,0
|
|
20240621,195900,285887595,3005,3005,3005,3005,0
|
|
20240621,195800,285887595,3005,3005,3005,3005,0
|
|
20240621,195700,285887595,3005,3005,3005,3005,0
|
|
20240621,195600,285887595,3005,3005,3005,3005,0
|
|
20240621,195500,285887595,3005,3005,3005,3005,0
|
|
20240621,195400,285887595,3005,3005,3005,3005,0
|
|
20240621,195300,285887595,3005,3005,3005,3005,0
|
|
20240621,195200,285887595,3005,3005,3005,3005,0
|
|
20240621,195100,285887595,3005,3005,3005,3005,0
|
|
20240621,195000,285887595,3005,3005,3005,3005,0
|
|
20240621,194900,285887595,3005,3005,3005,3005,0
|
|
20240621,194800,285887595,3005,3005,3005,3005,0
|
|
20240621,194700,285887595,3005,3005,3005,3005,0
|
|
20240621,194600,285887595,3005,3005,3005,3005,8666
|
|
20240621,194500,285887595,3005,3005,3005,3005,0
|
|
20240621,194400,285887595,3005,3005,3005,3005,0
|
|
20240621,194300,285887595,3005,3005,3005,3005,0
|
|
20240621,194200,285887595,3005,3005,3005,3005,0
|
|
20240621,194100,285887595,3005,3005,3005,3005,0
|
|
20240621,194000,285887595,3005,3005,3005,3005,0
|
|
20240621,193900,285887595,3005,3005,3005,3005,0
|
|
20240621,193800,285887595,3005,3005,3005,3005,0
|
|
20240621,193700,285887595,3005,3005,3005,3005,0
|
|
20240621,193600,285887595,3005,3005,3005,3005,0
|
|
20240621,193500,285887595,3005,3005,3005,3005,0
|
|
20240621,193400,285887595,3005,3005,3005,3005,0
|
|
20240621,193300,285887595,3005,3005,3005,3005,0
|
|
20240621,193200,285887595,3005,3005,3005,3005,0
|
|
20240621,193100,285887595,3005,3005,3005,3005,0
|
|
20240621,193000,285887595,3005,3005,3005,3005,0
|
|
20240621,192900,285887595,3005,3005,3005,3005,0
|
|
20240621,192800,285887595,3005,3005,3005,3005,0
|
|
20240621,192700,285887595,3005,3005,3005,3005,0
|
|
20240621,192600,285887595,3005,3005,3005,3005,0
|
|
20240621,192500,285887595,3005,3005,3005,3005,0
|
|
20240621,192400,285887595,3005,3005,3005,3005,0
|
|
20240621,192300,285887595,3005,3005,3005,3005,0
|
|
20240621,192200,285887595,3005,3005,3005,3005,0
|
|
20240621,192100,285887595,3005,3005,3005,3005,0
|
|
20240621,192000,285887595,3005,3005,3005,3005,0
|
|
20240621,191900,285887595,3005,3005,3005,3005,0
|
|
20240621,191800,285887595,3005,3005,3005,3005,0
|
|
20240621,191700,285887595,3005,3005,3005,3005,0
|
|
20240621,191600,285887595,3005,3005,3005,3005,8666
|
|
20240621,191500,285887595,3005,3005,3005,3005,0
|
|
20240621,191400,285887595,3005,3005,3005,3005,0
|
|
20240621,191300,285887595,3005,3005,3005,3005,0
|
|
20240621,191200,285887595,3005,3005,3005,3005,0
|
|
20240621,191100,285887595,3005,3005,3005,3005,0
|
|
20240621,191000,285887595,3005,3005,3005,3005,0
|
|
20240621,190900,285887595,3005,3005,3005,3005,0
|
|
20240621,190800,285887595,3005,3005,3005,3005,0
|
|
20240621,190700,285887595,3005,3005,3005,3005,0
|
|
20240621,190600,285887595,3005,3005,3005,3005,0
|
|
20240621,190500,285887595,3005,3005,3005,3005,0
|
|
20240621,190400,285887595,3005,3005,3005,3005,0
|
|
20240621,190300,285887595,3005,3005,3005,3005,0
|
|
20240621,190200,285887595,3005,3005,3005,3005,0
|
|
20240621,190100,285887595,3005,3005,3005,3005,0
|
|
20240621,190000,285887595,3005,3005,3005,3005,0
|
|
20240621,185900,285887595,3005,3005,3005,3005,0
|
|
20240621,185800,285887595,3005,3005,3005,3005,0
|
|
20240621,185700,285887595,3005,3005,3005,3005,0
|
|
20240621,185600,285887595,3005,3005,3005,3005,0
|
|
20240621,185500,285887595,3005,3005,3005,3005,0
|
|
20240621,185400,285887595,3005,3005,3005,3005,0
|
|
20240621,185300,285887595,3005,3005,3005,3005,0
|
|
20240621,185200,285887595,3005,3005,3005,3005,0
|
|
20240621,185100,285887595,3005,3005,3005,3005,0
|
|
20240621,185000,285887595,3005,3005,3005,3005,0
|
|
20240621,184900,285887595,3005,3005,3005,3005,0
|
|
20240621,184800,285887595,3005,3005,3005,3005,0
|
|
20240621,184700,285887595,3005,3005,3005,3005,0
|
|
20240621,184600,285887595,3005,3005,3005,3005,8666
|
|
20240621,184500,285887595,3005,3005,3005,3005,0
|
|
20240621,184400,285887595,3005,3005,3005,3005,0
|
|
20240621,184300,285887595,3005,3005,3005,3005,0
|
|
20240621,184200,285887595,3005,3005,3005,3005,0
|
|
20240621,184100,285887595,3005,3005,3005,3005,0
|
|
20240621,184000,285887595,3005,3005,3005,3005,0
|
|
20240621,183900,285887595,3005,3005,3005,3005,0
|
|
20240621,183800,285887595,3005,3005,3005,3005,0
|
|
20240621,183700,285887595,3005,3005,3005,3005,0
|
|
20240621,183600,285887595,3005,3005,3005,3005,0
|
|
20240621,183500,285887595,3005,3005,3005,3005,0
|
|
20240621,183400,285887595,3005,3005,3005,3005,0
|
|
20240621,183300,285887595,3005,3005,3005,3005,0
|
|
20240621,183200,285887595,3005,3005,3005,3005,0
|
|
20240621,183100,285887595,3005,3005,3005,3005,0
|
|
20240621,183000,285887595,3005,3005,3005,3005,0
|
|
20240621,182900,285887595,3005,3005,3005,3005,0
|
|
20240621,182800,285887595,3005,3005,3005,3005,0
|
|
20240621,182700,285887595,3005,3005,3005,3005,0
|
|
20240621,182600,285887595,3005,3005,3005,3005,0
|
|
20240621,182500,285887595,3005,3005,3005,3005,0
|
|
20240621,182400,285887595,3005,3005,3005,3005,0
|
|
20240621,182300,285887595,3005,3005,3005,3005,0
|
|
20240621,182200,285887595,3005,3005,3005,3005,0
|
|
20240621,182100,285887595,3005,3005,3005,3005,0
|
|
20240621,182000,285887595,3005,3005,3005,3005,0
|
|
20240621,181900,285887595,3005,3005,3005,3005,0
|
|
20240621,181800,285887595,3005,3005,3005,3005,0
|
|
20240621,181700,285887595,3005,3005,3005,3005,0
|
|
20240621,181600,285887595,3005,3005,3005,3005,8666
|
|
20240621,181500,285887595,3005,3005,3005,3005,0
|
|
20240621,181400,285887595,3005,3005,3005,3005,0
|
|
20240621,181300,285887595,3005,3005,3005,3005,0
|
|
20240621,181200,285887595,3005,3005,3005,3005,0
|
|
20240621,181100,285887595,3005,3005,3005,3005,0
|
|
20240621,181000,285887595,3005,3005,3005,3005,0
|
|
20240621,180900,285887595,3005,3005,3005,3005,0
|
|
20240621,180800,285887595,3005,3005,3005,3005,0
|
|
20240621,180700,285887595,3005,3005,3005,3005,0
|
|
20240621,180600,285887595,3005,3005,3005,3005,0
|
|
20240621,180500,285887595,3005,3005,3005,3005,0
|
|
20240621,180400,285887595,3005,3005,3005,3005,0
|
|
20240621,180300,285887595,3005,3005,3005,3005,0
|
|
20240621,180200,285887595,3005,3005,3005,3005,0
|
|
20240621,180100,285887595,3005,3005,3005,3005,0
|
|
20240621,180000,285887595,3005,3005,3005,3005,0
|
|
20240621,175900,285887595,3005,3005,3005,3005,0
|
|
20240621,175800,285887595,3005,3005,3005,3005,0
|
|
20240621,175700,285887595,3005,3005,3005,3005,0
|
|
20240621,175600,285887595,3005,3005,3005,3005,0
|
|
20240621,175500,285887595,3005,3005,3005,3005,0
|
|
20240621,175400,285887595,3005,3005,3005,3005,0
|
|
20240621,175300,285887595,3005,3005,3005,3005,0
|
|
20240621,175200,285887595,3005,3005,3005,3005,0
|
|
20240621,175100,285887595,3005,3005,3005,3005,0
|
|
20240621,175000,285887595,3005,3005,3005,3005,0
|
|
20240621,174900,285887595,3005,3005,3005,3005,0
|
|
20240621,174800,285887595,3005,3005,3005,3005,0
|
|
20240621,174700,285887595,3005,3005,3005,3005,0
|
|
20240621,174600,285887595,3005,3005,3005,3005,8666
|
|
20240621,174500,285887595,3005,3005,3005,3005,0
|
|
20240621,174400,285887595,3005,3005,3005,3005,0
|
|
20240621,174300,285887595,3005,3005,3005,3005,0
|
|
20240621,174200,285887595,3005,3005,3005,3005,0
|
|
20240621,174100,285887595,3005,3005,3005,3005,0
|
|
20240621,174000,285887595,3005,3005,3005,3005,0
|
|
20240621,173900,285887595,3005,3005,3005,3005,0
|
|
20240621,173800,285887595,3005,3005,3005,3005,0
|
|
20240621,173700,285887595,3005,3005,3005,3005,0
|
|
20240621,173600,285887595,3005,3005,3005,3005,0
|
|
20240621,173500,285887595,3005,3005,3005,3005,0
|
|
20240621,173400,285887595,3005,3005,3005,3005,0
|
|
20240621,173300,285887595,3005,3005,3005,3005,0
|
|
20240621,173200,285887595,3005,3005,3005,3005,0
|
|
20240621,173100,285887595,3005,3005,3005,3005,0
|
|
20240621,173000,285887595,3005,3005,3005,3005,0
|
|
20240621,172900,285887595,3005,3005,3005,3005,0
|
|
20240621,172800,285887595,3005,3005,3005,3005,0
|
|
20240621,172700,285887595,3005,3005,3005,3005,0
|
|
20240621,172600,285887595,3005,3005,3005,3005,0
|
|
20240621,172500,285887595,3005,3005,3005,3005,0
|
|
20240621,172400,285887595,3005,3005,3005,3005,0
|
|
20240621,172300,285887595,3005,3005,3005,3005,0
|
|
20240621,172200,285887595,3005,3005,3005,3005,0
|
|
20240621,172100,285887595,3005,3005,3005,3005,0
|
|
20240621,172000,285887595,3005,3005,3005,3005,0
|
|
20240621,171900,285887595,3005,3005,3005,3005,0
|
|
20240621,171800,285887595,3005,3005,3005,3005,0
|
|
20240621,171700,285887595,3005,3005,3005,3005,0
|
|
20240621,171600,285887595,3005,3005,3005,3005,8666
|
|
20240621,171500,285887595,3005,3005,3005,3005,0
|
|
20240621,171400,285887595,3005,3005,3005,3005,0
|
|
20240621,171300,285887595,3005,3005,3005,3005,0
|
|
20240621,171200,285887595,3005,3005,3005,3005,0
|
|
20240621,171100,285887595,3005,3005,3005,3005,0
|
|
20240621,171000,285887595,3005,3005,3005,3005,0
|
|
20240621,170900,285887595,3005,3005,3005,3005,0
|
|
20240621,170800,285887595,3005,3005,3005,3005,0
|
|
20240621,170700,285887595,3005,3005,3005,3005,0
|
|
20240621,170600,285887595,3005,3005,3005,3005,0
|
|
20240621,170500,285887595,3005,3005,3005,3005,0
|
|
20240621,170400,285887595,3005,3005,3005,3005,0
|
|
20240621,170300,285887595,3005,3005,3005,3005,0
|
|
20240621,170200,285887595,3005,3005,3005,3005,0
|
|
20240621,170100,285887595,3005,3005,3005,3005,0
|
|
20240621,170000,285887595,3005,3005,3005,3005,0
|
|
20240621,165900,285887595,3005,3005,3005,3005,0
|
|
20240621,165800,285887595,3005,3005,3005,3005,0
|
|
20240621,165700,285887595,3005,3005,3005,3005,0
|
|
20240621,165600,285887595,3005,3005,3005,3005,0
|
|
20240621,165500,285887595,3005,3005,3005,3005,0
|
|
20240621,165400,285887595,3005,3005,3005,3005,0
|
|
20240621,165300,285887595,3005,3005,3005,3005,0
|
|
20240621,165200,285887595,3005,3005,3005,3005,0
|
|
20240621,165100,285887595,3005,3005,3005,3005,0
|
|
20240621,165000,285887595,3005,3005,3005,3005,0
|
|
20240621,164900,285887595,3005,3005,3005,3005,0
|
|
20240621,164800,285887595,3005,3005,3005,3005,0
|
|
20240621,164700,285887595,3005,3005,3005,3005,0
|
|
20240621,164600,285887595,3005,3005,3005,3005,8666
|
|
20240621,164500,285887595,3005,3005,3005,3005,0
|
|
20240621,164400,285887595,3005,3005,3005,3005,0
|
|
20240621,164300,285887595,3005,3005,3005,3005,0
|
|
20240621,164200,285887595,3005,3005,3005,3005,0
|
|
20240621,164100,285887595,3005,3005,3005,3005,0
|
|
20240621,164000,285887595,3005,3005,3005,3005,0
|
|
20240621,163900,285887595,3005,3005,3005,3005,0
|
|
20240621,163800,285887595,3005,3005,3005,3005,0
|
|
20240621,163700,285887595,3005,3005,3005,3005,0
|
|
20240621,163600,285887595,3005,3005,3005,3005,0
|
|
20240621,163500,285887595,3005,3005,3005,3005,0
|
|
20240621,163400,285887595,3005,3005,3005,3005,0
|
|
20240621,163300,285887595,3005,3005,3005,3005,0
|
|
20240621,163200,285887595,3005,3005,3005,3005,0
|
|
20240621,163100,285887595,3005,3005,3005,3005,0
|
|
20240621,163000,285887595,3005,3005,3005,3005,0
|
|
20240621,162900,285887595,3005,3005,3005,3005,0
|
|
20240621,162800,285887595,3005,3005,3005,3005,0
|
|
20240621,162700,285887595,3005,3005,3005,3005,0
|
|
20240621,162600,285887595,3005,3005,3005,3005,0
|
|
20240621,162500,285887595,3005,3005,3005,3005,0
|
|
20240621,162400,285887595,3005,3005,3005,3005,0
|
|
20240621,162300,285887595,3005,3005,3005,3005,0
|
|
20240621,162200,285887595,3005,3005,3005,3005,0
|
|
20240621,162100,285887595,3005,3005,3005,3005,0
|
|
20240621,162000,285887595,3005,3005,3005,3005,0
|
|
20240621,161900,285887595,3005,3005,3005,3005,0
|
|
20240621,161800,285887595,3005,3005,3005,3005,0
|
|
20240621,161700,285887595,3005,3005,3005,3005,0
|
|
20240621,161600,285887595,3005,3005,3005,3005,8666
|
|
20240621,161500,285887595,3005,3005,3005,3005,0
|
|
20240621,161400,285887595,3005,3005,3005,3005,0
|
|
20240621,161300,285887595,3005,3005,3005,3005,0
|
|
20240621,161200,285887595,3005,3005,3005,3005,0
|
|
20240621,161100,285887595,3005,3005,3005,3005,0
|
|
20240621,161000,285887595,3005,3005,3005,3005,0
|
|
20240621,160900,285887595,3005,3005,3005,3005,0
|
|
20240621,160800,285887595,3005,3005,3005,3005,0
|
|
20240621,160700,285887595,3005,3005,3005,3005,0
|
|
20240621,160600,285887595,3005,3005,3005,3005,0
|
|
20240621,160500,285887595,3005,3005,3005,3005,0
|
|
20240621,160400,285887595,3005,3005,3005,3005,0
|
|
20240621,160300,285887595,3005,3005,3005,3005,0
|
|
20240621,160200,285887595,3005,3005,3005,3005,0
|
|
20240621,160100,285887595,3005,3005,3005,3005,0
|
|
20240621,160000,285887595,3005,3005,3005,3005,0
|
|
20240621,155900,285887595,3005,3005,3005,3005,0
|
|
20240621,155800,285887595,3005,3005,3005,3005,0
|
|
20240621,155700,285887595,3005,3005,3005,3005,0
|
|
20240621,155600,285887595,3005,3005,3005,3005,0
|
|
20240621,155500,285887595,3005,3005,3005,3005,0
|
|
20240621,155400,285887595,3005,3005,3005,3005,0
|
|
20240621,155300,285887595,3005,3005,3005,3005,0
|
|
20240621,155200,285887595,3005,3005,3005,3005,0
|
|
20240621,155100,285887595,3005,3005,3005,3005,0
|
|
20240621,155000,285887595,3005,3005,3005,3005,0
|
|
20240621,154900,285887595,3005,3005,3005,3005,0
|
|
20240621,154800,285887595,3005,3005,3005,3005,0
|
|
20240621,154700,285887595,3005,3005,3005,3005,0
|
|
20240621,154600,285887595,3005,3005,3005,3005,8666
|
|
20240621,154500,285887595,3005,3005,3005,3005,0
|
|
20240621,154400,285887595,3005,3005,3005,3005,0
|
|
20240621,154300,285887595,3005,3005,3005,3005,0
|
|
20240621,154200,285887595,3005,3005,3005,3005,0
|
|
20240621,154100,285887595,3005,3005,3005,3005,0
|
|
20240621,154000,285887595,3005,3005,3005,3005,0
|
|
20240621,153900,285887595,3005,3005,3005,3005,0
|
|
20240621,153800,285887595,3005,3005,3005,3005,0
|
|
20240621,153700,285887595,3005,3005,3005,3005,0
|
|
20240621,153600,285887595,3005,3005,3005,3005,0
|
|
20240621,153500,285887595,3005,3005,3005,3005,0
|
|
20240621,153400,285887595,3005,3005,3005,3005,0
|
|
20240621,153300,285887595,3005,3005,3005,3005,0
|
|
20240621,153200,285887595,3005,3005,3005,3005,0
|
|
20240621,153100,285887595,3005,3005,3005,3005,0
|
|
20240621,153000,285887595,3005,3005,3005,3005,8666
|
|
20240621,152900,259846265,3005,3005,3005,3005,0
|
|
20240621,152800,259846265,3005,3005,3005,3005,0
|
|
20240621,152700,259846265,3005,3005,3005,3005,0
|
|
20240621,152600,259846265,3005,3005,3005,3005,0
|
|
20240621,152500,259846265,3005,3005,3005,3005,0
|
|
20240621,152400,259846265,3005,3005,3005,3005,0
|
|
20240621,152300,259846265,3005,3005,3005,3005,0
|
|
20240621,152200,259846265,3005,3005,3005,3005,0
|
|
20240621,152100,259846265,3005,3005,3005,3005,0
|
|
20240621,152000,259846265,3005,3005,3005,3005,0
|
|
20240621,151900,259846265,3005,3005,3005,3005,99
|
|
20240621,151800,259548770,3005,3005,3005,3005,10
|
|
20240621,151700,259518720,3005,3005,3005,3005,42
|
|
20240621,151600,259392510,3005,3005,3005,3005,52
|
|
20240621,151500,259236250,3005,3000,3005,3000,40
|
|
20240621,151400,259116060,3005,3005,3005,3005,51
|
|
20240621,151300,258962805,3005,3005,3005,3005,42
|
|
20240621,151200,258836595,3005,3000,3005,3000,60
|
|
20240621,151100,258656390,3000,3000,3000,3000,152
|
|
20240621,151000,258200390,3000,3000,3000,3000,34
|
|
20240621,150900,258098390,3000,2995,3000,2995,880
|
|
20240621,150800,255462495,3000,3000,3000,3000,3837
|
|
20240621,150700,243951495,3005,3005,3005,3005,16
|
|
20240621,150600,243903415,3005,3005,3005,3005,155
|
|
20240621,150500,243437640,3005,3000,3010,3000,1480
|
|
20240621,150400,238990115,3000,3000,3000,3000,1
|
|
20240621,150300,238987115,3000,2995,3000,2995,22
|
|
20240621,150200,238921220,2995,3000,3000,2995,652
|
|
20240621,150100,236965920,3000,3005,3005,3000,347
|
|
20240621,150000,235924800,3005,3005,3005,3005,56
|
|
20240621,145900,235756520,3005,3005,3005,3000,247
|
|
20240621,145800,235015145,3005,3005,3005,3005,128
|
|
20240621,145700,234630505,3005,3005,3005,3000,102
|
|
20240621,145600,234324020,3005,3000,3005,3000,14
|
|
20240621,145500,234281965,3005,3005,3005,3005,7
|
|
20240621,145400,234260930,3005,3005,3005,3005,0
|
|
20240621,145300,234260930,3005,3005,3005,3005,0
|
|
20240621,145200,234260930,3005,3005,3010,3005,23
|
|
20240621,145100,234191760,3010,3000,3010,3000,129
|
|
20240621,145000,233803975,3010,3005,3010,3000,342
|
|
20240621,144900,232776500,3005,3005,3005,3005,711
|
|
20240621,144800,230639945,3010,3010,3015,3010,206
|
|
20240621,144700,230018875,3015,3010,3015,3005,1225
|
|
20240621,144600,226329315,3010,3000,3010,3000,5925
|
|
20240621,144500,208513800,3000,3000,3000,3000,0
|
|
20240621,144400,208513800,3000,3000,3000,3000,5
|
|
20240621,144300,208498800,3000,3000,3000,3000,19
|
|
20240621,144200,208441800,3000,3000,3000,3000,0
|
|
20240621,144100,208441800,3000,3000,3000,3000,30
|
|
20240621,144000,208351800,3000,3000,3000,3000,0
|
|
20240621,143900,208351800,3000,3000,3000,3000,0
|
|
20240621,143800,208351800,3000,3000,3000,3000,40
|
|
20240621,143700,208231800,3000,3000,3000,3000,1
|
|
20240621,143600,208228800,2995,2995,2995,2995,0
|
|
20240621,143500,208228800,2995,2995,2995,2995,42
|
|
20240621,143400,208103010,3000,2995,3000,2995,4
|
|
20240621,143300,208091020,2995,3000,3000,2995,539
|
|
20240621,143200,206476655,2995,2995,2995,2995,30
|
|
20240621,143100,206386805,2995,2995,2995,2995,2
|
|
20240621,143000,206380815,2995,2995,2995,2995,2
|
|
20240621,142900,206374825,3000,2995,3000,2995,68
|
|
20240621,142800,206170835,3000,3000,3000,3000,2
|
|
20240621,142700,206164835,2995,3000,3000,2995,17
|
|
20240621,142600,206113850,2995,2995,2995,2995,19
|
|
20240621,142500,206056945,3000,3000,3000,2995,23
|
|
20240621,142400,205987955,3000,3000,3000,3000,9
|
|
20240621,142300,205960955,2995,2995,2995,2995,2
|
|
20240621,142200,205954965,3000,3000,3000,2995,8
|
|
20240621,142100,205930975,3000,2995,3000,2995,1960
|
|
20240621,142000,200051740,2995,2995,2995,2995,0
|
|
20240621,141900,200051740,2995,2995,2995,2995,2
|
|
20240621,141800,200045750,2995,2995,2995,2995,2
|
|
20240621,141700,200039760,2995,2995,2995,2995,2
|
|
20240621,141600,200033770,2995,2995,2995,2995,0
|
|
20240621,141500,200033770,2995,2995,2995,2995,2
|
|
20240621,141400,200027780,2995,2995,2995,2995,3
|
|
20240621,141300,200018795,2995,2995,2995,2995,2
|
|
20240621,141200,200012805,2995,2995,2995,2995,25
|
|
20240621,141100,199937930,2995,2995,2995,2995,2
|
|
20240621,141000,199931940,2995,2995,2995,2995,2
|
|
20240621,140900,199925950,2995,2995,2995,2995,2
|
|
20240621,140800,199919960,2995,2995,2995,2995,0
|
|
20240621,140700,199919960,2995,2995,2995,2995,2
|
|
20240621,140600,199913970,2995,2995,2995,2995,3
|
|
20240621,140500,199904985,2995,2995,2995,2995,2
|
|
20240621,140400,199898995,2995,2995,2995,2995,0
|
|
20240621,140300,199898995,2995,3000,3000,2995,13
|
|
20240621,140200,199860005,2995,2995,2995,2995,2
|
|
20240621,140100,199854015,2995,2995,2995,2995,2
|
|
20240621,140000,199848025,2995,2995,2995,2995,0
|
|
20240621,135900,199848025,2995,2995,2995,2995,3
|
|
20240621,135800,199839040,2995,2995,2995,2995,2
|
|
20240621,135700,199833050,2995,2995,2995,2995,2
|
|
20240621,135600,199827060,2995,2995,2995,2995,0
|
|
20240621,135500,199827060,2995,3000,3000,2995,10
|
|
20240621,135400,199797070,2995,2995,2995,2995,2
|
|
20240621,135300,199791080,2995,2995,2995,2995,3
|
|
20240621,135200,199782095,3000,3000,3000,3000,10
|
|
20240621,135100,199752095,3000,2995,3000,2995,3
|
|
20240621,135000,199743105,2995,2995,2995,2995,2
|
|
20240621,134900,199737115,2995,2995,2995,2995,2
|
|
20240621,134800,199731125,3000,3000,3000,3000,0
|
|
20240621,134700,199731125,3000,3000,3000,2995,88
|
|
20240621,134600,199467135,2995,2995,2995,2995,5
|
|
20240621,134500,199452160,3005,2995,3005,2995,50
|
|
20240621,134400,199301940,3005,3000,3005,3000,5706
|
|
20240621,134300,182180545,3000,3000,3000,2995,35
|
|
20240621,134200,182075560,2995,2995,2995,2995,2
|
|
20240621,134100,182069570,2995,2995,2995,2995,2
|
|
20240621,134000,182063580,3000,3000,3000,3000,28
|
|
20240621,133900,181979580,2995,3000,3000,2995,35
|
|
20240621,133800,181874590,3000,3000,3000,2995,52
|
|
20240621,133700,181718605,3000,2995,3000,2995,207
|
|
20240621,133600,181097680,2995,3000,3000,2995,101
|
|
20240621,133500,180795180,3000,2995,3000,2990,27
|
|
20240621,133400,180714285,2995,2990,2995,2990,3
|
|
20240621,133300,180705310,2995,2990,2995,2990,4
|
|
20240621,133200,180693340,2995,2995,2995,2995,4
|
|
20240621,133100,180681360,2995,2990,2995,2990,9
|
|
20240621,133000,180654420,2995,2995,2995,2990,15
|
|
20240621,132900,180609505,2995,2990,2995,2990,30
|
|
20240621,132800,180519665,2995,2995,2995,2995,35
|
|
20240621,132700,180414840,2995,2995,2995,2990,45
|
|
20240621,132600,180280075,2995,2995,2995,2990,35
|
|
20240621,132500,180175260,2995,2990,2995,2990,25
|
|
20240621,132400,180100395,2995,2995,2995,2995,37
|
|
20240621,132300,179989580,2995,2990,2995,2990,45
|
|
20240621,132200,179854820,2995,2990,2995,2990,36
|
|
20240621,132100,179747010,2995,2990,2995,2990,44
|
|
20240621,132000,179615240,2995,2995,2995,2995,1
|
|
20240621,131900,179612245,2990,2995,2995,2990,103
|
|
20240621,131800,179303770,2995,2990,2995,2990,3
|
|
20240621,131700,179294795,2990,2990,2990,2990,3
|
|
20240621,131600,179285825,2990,2990,2990,2990,0
|
|
20240621,131500,179285825,2990,2995,2995,2990,5
|
|
20240621,131400,179270860,2990,2990,2990,2990,2
|
|
20240621,131300,179264880,2990,2990,2990,2990,0
|
|
20240621,131200,179264880,2990,2990,2990,2990,12
|
|
20240621,131100,179229000,2995,2995,2995,2995,1
|
|
20240621,131000,179226005,2995,2995,2995,2995,0
|
|
20240621,130900,179226005,2995,2990,2995,2990,14
|
|
20240621,130800,179184140,2995,2995,2995,2995,1
|
|
20240621,130700,179181145,2995,2995,2995,2995,21
|
|
20240621,130600,179118250,2995,2995,2995,2995,1
|
|
20240621,130500,179115255,2995,2990,2995,2990,51
|
|
20240621,130400,178962570,2995,2995,2995,2995,0
|
|
20240621,130300,178962570,2995,2995,2995,2995,0
|
|
20240621,130200,178962570,2995,2995,2995,2990,24
|
|
20240621,130100,178890755,2995,2995,2995,2995,10
|
|
20240621,130000,178860805,2995,2995,2995,2995,201
|
|
20240621,125900,178258810,2990,2990,2990,2990,12
|
|
20240621,125800,178222930,2995,2995,2995,2995,248
|
|
20240621,125700,177480170,3000,3000,3000,3000,0
|
|
20240621,125600,177480170,3000,3000,3000,3000,47
|
|
20240621,125500,177339170,3000,2995,3000,2995,1956
|
|
20240621,125400,171472000,2995,2995,2995,2995,1
|
|
20240621,125300,171469005,2995,2995,2995,2995,366
|
|
20240621,125200,170372835,3000,3000,3000,2995,114
|
|
20240621,125100,170030895,2995,2995,2995,2995,10
|
|
20240621,125000,170000945,3000,3000,3000,3000,2
|
|
20240621,124900,169994945,2995,2995,2995,2995,13
|
|
20240621,124800,169956010,2995,2995,3000,2995,56
|
|
20240621,124700,169788275,3000,3000,3000,3000,0
|
|
20240621,124600,169788275,3000,3000,3000,3000,1
|
|
20240621,124500,169785275,2995,3000,3000,2995,18
|
|
20240621,124400,169731335,3000,3000,3000,3000,102
|
|
20240621,124300,169425335,2995,3000,3000,2995,501
|
|
20240621,124200,167924835,3000,2995,3000,2995,22
|
|
20240621,124100,167858905,3000,2995,3000,2995,647
|
|
20240621,124000,165919380,2995,2995,2995,2995,0
|
|
20240621,123900,165919380,2995,2990,2995,2990,22
|
|
20240621,123800,165853550,2990,2990,2990,2990,0
|
|
20240621,123700,165853550,2990,2990,2990,2990,0
|
|
20240621,123600,165853550,2990,2990,2990,2990,0
|
|
20240621,123500,165853550,2990,2990,2990,2990,12
|
|
20240621,123400,165817670,2990,2990,2990,2990,25
|
|
20240621,123300,165742920,2990,2990,2990,2990,7
|
|
20240621,123200,165721990,2990,2990,2990,2990,13
|
|
20240621,123100,165683120,2995,2995,2995,2995,70
|
|
20240621,123000,165473470,2995,2995,2995,2995,65
|
|
20240621,122900,165278795,2990,2990,2990,2990,12
|
|
20240621,122800,165242915,2995,2995,2995,2995,267
|
|
20240621,122700,164443250,2995,2995,2995,2995,65
|
|
20240621,122600,164248575,2995,2995,2995,2995,177
|
|
20240621,122500,163718460,2990,2995,2995,2990,23
|
|
20240621,122400,163649640,2990,2990,2990,2990,0
|
|
20240621,122300,163649640,2990,2990,2990,2990,0
|
|
20240621,122200,163649640,2990,2995,2995,2990,52
|
|
20240621,122100,163493960,2995,2995,2995,2995,200
|
|
20240621,122000,162894960,2995,2995,2995,2995,22
|
|
20240621,121900,162829070,2990,2990,2990,2990,13
|
|
20240621,121800,162790200,2995,2995,2995,2995,31
|
|
20240621,121700,162697355,2995,2995,2995,2995,0
|
|
20240621,121600,162697355,2995,2995,2995,2995,5
|
|
20240621,121500,162682380,2990,2990,2990,2990,12
|
|
20240621,121400,162646500,2995,2995,2995,2995,20
|
|
20240621,121300,162586600,2995,2995,2995,2995,4
|
|
20240621,121200,162574620,2995,2990,2995,2990,23
|
|
20240621,121100,162505800,2995,2995,2995,2995,0
|
|
20240621,121000,162505800,2995,2995,2995,2995,353
|
|
20240621,120900,161448565,2990,2990,2990,2990,12
|
|
20240621,120800,161412685,2995,2990,2995,2990,2369
|
|
20240621,120700,154327530,3000,3000,3000,3000,0
|
|
20240621,120600,154327530,3000,3000,3000,3000,0
|
|
20240621,120500,154327530,3000,3000,3000,3000,0
|
|
20240621,120400,154327530,3000,3000,3000,3000,1687
|
|
20240621,120300,149266530,3000,2995,3000,2995,8939
|
|
20240621,120200,122493180,2990,2995,2995,2990,1227
|
|
20240621,120100,118818375,2995,2995,2995,2995,149
|
|
20240621,120000,118372120,2995,2995,2995,2995,71
|
|
20240621,115900,118159475,2995,2990,2995,2990,30
|
|
20240621,115800,118069690,2995,2995,2995,2995,16
|
|
20240621,115700,118021770,2995,2995,2995,2995,0
|
|
20240621,115600,118021770,2995,2995,2995,2995,0
|
|
20240621,115500,118021770,2995,2995,2995,2990,17
|
|
20240621,115400,117970915,2995,2995,2995,2995,14
|
|
20240621,115300,117928985,2995,2995,2995,2995,0
|
|
20240621,115200,117928985,2995,2990,2995,2990,22
|
|
20240621,115100,117863155,2995,2995,2995,2995,0
|
|
20240621,115000,117863155,2995,2995,2995,2995,11
|
|
20240621,114900,117830210,2995,2995,2995,2990,25
|
|
20240621,114800,117755400,2995,2995,2995,2995,32
|
|
20240621,114700,117659560,2995,2995,2995,2995,9
|
|
20240621,114600,117632605,2995,2990,2995,2990,84
|
|
20240621,114500,117381085,2995,2995,2995,2990,377
|
|
20240621,114400,116253720,2995,2995,2995,2995,23
|
|
20240621,114300,116184835,2995,2995,2995,2995,286
|
|
20240621,114200,115328265,2990,2990,2990,2990,13
|
|
20240621,114100,115289395,2990,2990,2990,2990,0
|
|
20240621,114000,115289395,2990,2990,2990,2990,0
|
|
20240621,113900,115289395,2990,2990,2990,2990,12
|
|
20240621,113800,115253515,2995,2995,2995,2995,2
|
|
20240621,113700,115247525,2990,2990,2990,2990,100
|
|
20240621,113600,114948525,2995,2990,2995,2990,3875
|
|
20240621,113500,103362105,2995,2995,2995,2990,179
|
|
20240621,113400,102826500,2990,2990,2995,2990,300
|
|
20240621,113300,101928675,2995,2995,2995,2990,128
|
|
20240621,113200,101545815,2995,2990,2995,2990,249
|
|
20240621,113100,100801120,2995,2990,2995,2990,133
|
|
20240621,113000,100403285,2995,2995,2995,2990,157
|
|
20240621,112900,99933570,2995,2990,2995,2990,144
|
|
20240621,112800,99502855,2990,2990,2995,2990,255
|
|
20240621,112700,98740130,2995,2990,2995,2990,106
|
|
20240621,112600,98423160,2990,2990,2990,2990,111
|
|
20240621,112500,98091270,2990,2990,2990,2990,100
|
|
20240621,112400,97792270,2990,2990,2990,2990,200
|
|
20240621,112300,97194270,2990,2990,2990,2990,100
|
|
20240621,112200,96895270,2995,2990,2995,2990,122
|
|
20240621,112100,96530440,2990,2990,2990,2990,100
|
|
20240621,112000,96231440,2990,2990,2995,2990,201
|
|
20240621,111900,95630445,2995,2995,2995,2990,117
|
|
20240621,111800,95280590,2990,2990,2990,2990,99
|
|
20240621,111700,94984580,2990,2990,2990,2990,100
|
|
20240621,111600,94685580,2990,2990,2990,2990,212
|
|
20240621,111500,94051700,2990,2995,2995,2990,133
|
|
20240621,111400,93653865,2990,2990,2990,2990,99
|
|
20240621,111300,93357855,2995,2995,2995,2990,115
|
|
20240621,111200,93013970,2990,2990,2995,2990,201
|
|
20240621,111100,92412975,2990,2995,2995,2990,104
|
|
20240621,111000,92101995,2990,2990,2990,2990,99
|
|
20240621,110900,91805985,2995,2990,2995,2990,184
|
|
20240621,110800,91255555,2995,2990,2995,2990,281
|
|
20240621,110700,90415060,2995,2995,2995,2990,215
|
|
20240621,110600,89771635,2995,2990,2995,2990,162
|
|
20240621,110500,89287240,2990,2990,2990,2990,100
|
|
20240621,110400,88988240,2995,2990,2995,2990,400
|
|
20240621,110300,87791240,2990,2990,2990,2990,100
|
|
20240621,110200,87492240,2990,2990,2990,2990,99
|
|
20240621,110100,87196230,2990,2990,2990,2990,100
|
|
20240621,110000,86897230,2990,2990,2990,2990,200
|
|
20240621,105900,86299230,2990,2990,2990,2990,100
|
|
20240621,105800,86000230,2990,2990,2990,2990,99
|
|
20240621,105700,85704220,2990,2990,2990,2990,2695
|
|
20240621,105600,77646170,2990,2990,2990,2990,200
|
|
20240621,105500,77048170,2990,2990,2990,2990,200
|
|
20240621,105400,76450170,2990,2990,2995,2990,396
|
|
20240621,105300,75266125,2990,2990,2990,2990,103
|
|
20240621,105200,74958155,2990,2990,2990,2990,200
|
|
20240621,105100,74360155,2995,2990,2995,2990,111
|
|
20240621,105000,74028210,2990,2990,2990,2990,99
|
|
20240621,104900,73732200,2995,2995,2995,2990,124
|
|
20240621,104800,73361320,2990,2990,2995,2990,201
|
|
20240621,104700,72760325,2990,2990,2990,2990,100
|
|
20240621,104600,72461325,2990,2995,2995,2990,102
|
|
20240621,104500,72156330,2990,2995,2995,2990,302
|
|
20240621,104400,71252340,2990,2990,2995,2990,202
|
|
20240621,104300,70648350,2990,2995,2995,2990,102
|
|
20240621,104200,70343360,2990,2990,2990,2990,109
|
|
20240621,104100,70017450,2990,2995,2995,2990,110
|
|
20240621,104000,69688500,2990,2990,2995,2990,236
|
|
20240621,103900,68982695,2995,2990,2995,2990,102
|
|
20240621,103800,68677705,2990,2990,2990,2985,119
|
|
20240621,103700,68322390,2990,2990,2995,2990,379
|
|
20240621,103600,67189170,2985,2985,2985,2985,100
|
|
20240621,103500,66890670,2990,2990,2990,2990,648
|
|
20240621,103400,64953150,2990,2990,2990,2990,99
|
|
20240621,103300,64657140,2990,2990,2990,2990,100
|
|
20240621,103200,64358140,2990,2990,2995,2990,206
|
|
20240621,103100,63742170,2990,2990,2990,2990,1103
|
|
20240621,103000,60444200,2995,2990,2995,2990,100
|
|
20240621,102900,60145195,2990,2990,2990,2990,210
|
|
20240621,102800,59517295,2990,2990,2990,2990,400
|
|
20240621,102700,58321295,2990,2990,2990,2990,106
|
|
20240621,102600,58004355,2990,2990,2990,2990,99
|
|
20240621,102500,57708345,2995,2990,2995,2990,103
|
|
20240621,102400,57400360,2990,2990,2995,2990,207
|
|
20240621,102300,56781395,2995,2990,2995,2990,134
|
|
20240621,102200,56380565,2995,2995,2995,2990,127
|
|
20240621,102100,56000695,2995,2995,2995,2990,141
|
|
20240621,102000,55578900,2995,2990,2995,2990,227
|
|
20240621,101900,54900035,2995,2990,2995,2990,132
|
|
20240621,101800,54505195,2995,2990,2995,2990,145
|
|
20240621,101700,54071415,2995,2995,2995,2990,128
|
|
20240621,101600,53688555,2995,2990,2995,2990,232
|
|
20240621,101500,52994715,2995,2990,2995,2990,148
|
|
20240621,101400,52551955,2995,2995,2995,2990,128
|
|
20240621,101300,52169090,2995,2995,2995,2990,126
|
|
20240621,101200,51792220,2995,2990,2995,2990,231
|
|
20240621,101100,51101375,2995,2995,2995,2990,156
|
|
20240621,101000,50634655,2995,2990,2995,2990,415
|
|
20240621,100900,49393650,2990,2990,2990,2990,100
|
|
20240621,100800,49094650,2990,2995,2995,2990,207
|
|
20240621,100700,48475685,2995,2990,2995,2990,110
|
|
20240621,100600,48146735,2995,2995,2995,2990,107
|
|
20240621,100500,47826765,2995,2995,2995,2990,104
|
|
20240621,100400,47515785,2990,2995,2995,2990,202
|
|
20240621,100300,46911795,2995,2995,2995,2990,105
|
|
20240621,100200,46597820,2990,2990,2990,2990,99
|
|
20240621,100100,46301810,2990,2990,2990,2990,100
|
|
20240621,100000,46002810,2995,2990,2995,2990,223
|
|
20240621,095900,45335925,2995,2990,2995,2990,172
|
|
20240621,095800,44821285,2995,2990,2995,2990,160
|
|
20240621,095700,44342580,2995,2995,2995,2990,117
|
|
20240621,095600,43992665,2990,2995,2995,2990,1204
|
|
20240621,095500,40387685,2995,2990,2995,2990,102
|
|
20240621,095400,40082695,2990,2995,2995,2990,206
|
|
20240621,095300,39466725,2990,2995,2995,2990,122
|
|
20240621,095200,39101835,2995,2990,2995,2990,419
|
|
20240621,095100,37847930,2990,2990,2990,2990,212
|
|
20240621,095000,37214050,2990,2990,2990,2990,100
|
|
20240621,094900,36915050,2990,2990,2990,2990,100
|
|
20240621,094800,36616050,2990,2995,2995,2990,212
|
|
20240621,094700,35982110,2990,2990,2990,2990,100
|
|
20240621,094600,35683110,2990,2995,2995,2990,101
|
|
20240621,094500,35381110,2995,2995,2995,2990,128
|
|
20240621,094400,34998250,2995,2990,2995,2990,350
|
|
20240621,094300,33951580,2990,2995,2995,2990,107
|
|
20240621,094200,33631615,2995,2990,2995,2990,1510
|
|
20240621,094100,29116550,2990,2990,2990,2990,100
|
|
20240621,094000,28817550,2995,2995,2995,2990,245
|
|
20240621,093900,28084775,2995,2995,2995,2990,2105
|
|
20240621,093800,21780800,2995,2995,2995,2990,317
|
|
20240621,093700,20832880,2995,2995,2995,2990,277
|
|
20240621,093600,20004525,2995,2995,2995,2995,30
|
|
20240621,093500,19914675,2995,2995,2995,2995,3
|
|
20240621,093400,19905690,2995,2995,2995,2990,2521
|
|
20240621,093300,12367795,2995,2995,2995,2995,1
|
|
20240621,093200,12364800,2990,2995,2995,2990,1236
|
|
20240621,093100,8664005,2995,2995,2995,2995,10
|
|
20240621,093000,8634055,2995,2995,2995,2995,200
|
|
20240621,092900,8035055,2995,2995,2995,2995,40
|
|
20240621,092800,7915255,2995,2990,2995,2990,4
|
|
20240621,092700,7903280,2995,2995,2995,2995,4
|
|
20240621,092600,7891300,2990,2990,2990,2990,1
|
|
20240621,092500,7888310,2995,2995,2995,2995,27
|
|
20240621,092400,7807445,2995,2990,2995,2990,169
|
|
20240621,092300,7302125,2995,2995,2995,2995,15
|
|
20240621,092200,7257200,2995,2995,2995,2995,0
|
|
20240621,092100,7257200,2995,2995,2995,2995,1
|
|
20240621,092000,7254205,2995,2995,2995,2995,26
|
|
20240621,091900,7176335,2995,2995,2995,2995,2
|
|
20240621,091800,7170345,2995,2995,2995,2990,109
|
|
20240621,091700,6844410,2995,2995,2995,2995,1
|
|
20240621,091600,6841415,2995,2995,2995,2995,1
|
|
20240621,091500,6838420,2995,2995,2995,2995,25
|
|
20240621,091400,6763545,2995,2995,2995,2995,100
|
|
20240621,091300,6464045,2995,2995,2995,2995,5
|
|
20240621,091200,6449070,2995,2995,2995,2990,361
|
|
20240621,091100,5369635,2995,2990,2995,2990,61
|
|
20240621,091000,5187240,2995,2995,2995,2995,716
|
|
20240621,090900,3042820,2995,2995,2995,2995,127
|
|
20240621,090800,2662455,2995,2995,2995,2995,82
|
|
20240621,090700,2416865,2995,2995,2995,2995,1
|
|
20240621,090600,2413870,2995,2995,2995,2995,66
|
|
20240621,090500,2216200,2995,2995,2995,2990,23
|
|
20240621,090400,2147415,2995,2995,2995,2995,46
|
|
20240621,090300,2009645,2995,2995,2995,2995,287
|
|
20240621,090200,1150080,2995,2995,2995,2995,133
|
|
20240621,090100,751745,2995,2995,2995,2995,0
|
|
20240621,090000,751745,2995,2995,2995,2995,251
|