683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,202000,122784040,3010,3010,3010,3010,942
|
|
20240626,201900,122784040,3010,3010,3010,3010,0
|
|
20240626,201800,122784040,3010,3010,3010,3010,0
|
|
20240626,201700,122784040,3010,3010,3010,3010,0
|
|
20240626,201600,122784040,3010,3010,3010,3010,0
|
|
20240626,201500,122784040,3010,3010,3010,3010,0
|
|
20240626,201400,122784040,3010,3010,3010,3010,0
|
|
20240626,201300,122784040,3010,3010,3010,3010,0
|
|
20240626,201200,122784040,3010,3010,3010,3010,0
|
|
20240626,201100,122784040,3010,3010,3010,3010,0
|
|
20240626,201000,122784040,3010,3010,3010,3010,0
|
|
20240626,200900,122784040,3010,3010,3010,3010,0
|
|
20240626,200800,122784040,3010,3010,3010,3010,0
|
|
20240626,200700,122784040,3010,3010,3010,3010,0
|
|
20240626,200600,122784040,3010,3010,3010,3010,0
|
|
20240626,200500,122784040,3010,3010,3010,3010,0
|
|
20240626,200400,122784040,3010,3010,3010,3010,0
|
|
20240626,200300,122784040,3010,3010,3010,3010,0
|
|
20240626,200200,122784040,3010,3010,3010,3010,0
|
|
20240626,200100,122784040,3010,3010,3010,3010,0
|
|
20240626,200000,122784040,3010,3010,3010,3010,0
|
|
20240626,195900,122784040,3010,3010,3010,3010,0
|
|
20240626,195800,122784040,3010,3010,3010,3010,0
|
|
20240626,195700,122784040,3010,3010,3010,3010,0
|
|
20240626,195600,122784040,3010,3010,3010,3010,0
|
|
20240626,195500,122784040,3010,3010,3010,3010,0
|
|
20240626,195400,122784040,3010,3010,3010,3010,0
|
|
20240626,195300,122784040,3010,3010,3010,3010,0
|
|
20240626,195200,122784040,3010,3010,3010,3010,0
|
|
20240626,195100,122784040,3010,3010,3010,3010,0
|
|
20240626,195000,122784040,3010,3010,3010,3010,942
|
|
20240626,194900,122784040,3010,3010,3010,3010,0
|
|
20240626,194800,122784040,3010,3010,3010,3010,0
|
|
20240626,194700,122784040,3010,3010,3010,3010,0
|
|
20240626,194600,122784040,3010,3010,3010,3010,0
|
|
20240626,194500,122784040,3010,3010,3010,3010,0
|
|
20240626,194400,122784040,3010,3010,3010,3010,0
|
|
20240626,194300,122784040,3010,3010,3010,3010,0
|
|
20240626,194200,122784040,3010,3010,3010,3010,0
|
|
20240626,194100,122784040,3010,3010,3010,3010,0
|
|
20240626,194000,122784040,3010,3010,3010,3010,0
|
|
20240626,193900,122784040,3010,3010,3010,3010,0
|
|
20240626,193800,122784040,3010,3010,3010,3010,0
|
|
20240626,193700,122784040,3010,3010,3010,3010,0
|
|
20240626,193600,122784040,3010,3010,3010,3010,0
|
|
20240626,193500,122784040,3010,3010,3010,3010,0
|
|
20240626,193400,122784040,3010,3010,3010,3010,0
|
|
20240626,193300,122784040,3010,3010,3010,3010,0
|
|
20240626,193200,122784040,3010,3010,3010,3010,0
|
|
20240626,193100,122784040,3010,3010,3010,3010,0
|
|
20240626,193000,122784040,3010,3010,3010,3010,0
|
|
20240626,192900,122784040,3010,3010,3010,3010,0
|
|
20240626,192800,122784040,3010,3010,3010,3010,0
|
|
20240626,192700,122784040,3010,3010,3010,3010,0
|
|
20240626,192600,122784040,3010,3010,3010,3010,0
|
|
20240626,192500,122784040,3010,3010,3010,3010,0
|
|
20240626,192400,122784040,3010,3010,3010,3010,0
|
|
20240626,192300,122784040,3010,3010,3010,3010,0
|
|
20240626,192200,122784040,3010,3010,3010,3010,0
|
|
20240626,192100,122784040,3010,3010,3010,3010,0
|
|
20240626,192000,122784040,3010,3010,3010,3010,942
|
|
20240626,191900,122784040,3010,3010,3010,3010,0
|
|
20240626,191800,122784040,3010,3010,3010,3010,0
|
|
20240626,191700,122784040,3010,3010,3010,3010,0
|
|
20240626,191600,122784040,3010,3010,3010,3010,0
|
|
20240626,191500,122784040,3010,3010,3010,3010,0
|
|
20240626,191400,122784040,3010,3010,3010,3010,0
|
|
20240626,191300,122784040,3010,3010,3010,3010,0
|
|
20240626,191200,122784040,3010,3010,3010,3010,0
|
|
20240626,191100,122784040,3010,3010,3010,3010,0
|
|
20240626,191000,122784040,3010,3010,3010,3010,0
|
|
20240626,190900,122784040,3010,3010,3010,3010,0
|
|
20240626,190800,122784040,3010,3010,3010,3010,0
|
|
20240626,190700,122784040,3010,3010,3010,3010,0
|
|
20240626,190600,122784040,3010,3010,3010,3010,0
|
|
20240626,190500,122784040,3010,3010,3010,3010,0
|
|
20240626,190400,122784040,3010,3010,3010,3010,0
|
|
20240626,190300,122784040,3010,3010,3010,3010,0
|
|
20240626,190200,122784040,3010,3010,3010,3010,0
|
|
20240626,190100,122784040,3010,3010,3010,3010,0
|
|
20240626,190000,122784040,3010,3010,3010,3010,0
|
|
20240626,185900,122784040,3010,3010,3010,3010,0
|
|
20240626,185800,122784040,3010,3010,3010,3010,0
|
|
20240626,185700,122784040,3010,3010,3010,3010,0
|
|
20240626,185600,122784040,3010,3010,3010,3010,0
|
|
20240626,185500,122784040,3010,3010,3010,3010,0
|
|
20240626,185400,122784040,3010,3010,3010,3010,0
|
|
20240626,185300,122784040,3010,3010,3010,3010,0
|
|
20240626,185200,122784040,3010,3010,3010,3010,0
|
|
20240626,185100,122784040,3010,3010,3010,3010,0
|
|
20240626,185000,122784040,3010,3010,3010,3010,942
|
|
20240626,184900,122784040,3010,3010,3010,3010,0
|
|
20240626,184800,122784040,3010,3010,3010,3010,0
|
|
20240626,184700,122784040,3010,3010,3010,3010,0
|
|
20240626,184600,122784040,3010,3010,3010,3010,0
|
|
20240626,184500,122784040,3010,3010,3010,3010,0
|
|
20240626,184400,122784040,3010,3010,3010,3010,0
|
|
20240626,184300,122784040,3010,3010,3010,3010,0
|
|
20240626,184200,122784040,3010,3010,3010,3010,0
|
|
20240626,184100,122784040,3010,3010,3010,3010,0
|
|
20240626,184000,122784040,3010,3010,3010,3010,0
|
|
20240626,183900,122784040,3010,3010,3010,3010,0
|
|
20240626,183800,122784040,3010,3010,3010,3010,0
|
|
20240626,183700,122784040,3010,3010,3010,3010,0
|
|
20240626,183600,122784040,3010,3010,3010,3010,0
|
|
20240626,183500,122784040,3010,3010,3010,3010,0
|
|
20240626,183400,122784040,3010,3010,3010,3010,0
|
|
20240626,183300,122784040,3010,3010,3010,3010,0
|
|
20240626,183200,122784040,3010,3010,3010,3010,0
|
|
20240626,183100,122784040,3010,3010,3010,3010,0
|
|
20240626,183000,122784040,3010,3010,3010,3010,0
|
|
20240626,182900,122784040,3010,3010,3010,3010,0
|
|
20240626,182800,122784040,3010,3010,3010,3010,0
|
|
20240626,182700,122784040,3010,3010,3010,3010,0
|
|
20240626,182600,122784040,3010,3010,3010,3010,0
|
|
20240626,182500,122784040,3010,3010,3010,3010,0
|
|
20240626,182400,122784040,3010,3010,3010,3010,0
|
|
20240626,182300,122784040,3010,3010,3010,3010,0
|
|
20240626,182200,122784040,3010,3010,3010,3010,0
|
|
20240626,182100,122784040,3010,3010,3010,3010,0
|
|
20240626,182000,122784040,3010,3010,3010,3010,942
|
|
20240626,181900,122784040,3010,3010,3010,3010,0
|
|
20240626,181800,122784040,3010,3010,3010,3010,0
|
|
20240626,181700,122784040,3010,3010,3010,3010,0
|
|
20240626,181600,122784040,3010,3010,3010,3010,0
|
|
20240626,181500,122784040,3010,3010,3010,3010,0
|
|
20240626,181400,122784040,3010,3010,3010,3010,0
|
|
20240626,181300,122784040,3010,3010,3010,3010,0
|
|
20240626,181200,122784040,3010,3010,3010,3010,0
|
|
20240626,181100,122784040,3010,3010,3010,3010,0
|
|
20240626,181000,122784040,3010,3010,3010,3010,0
|
|
20240626,180900,122784040,3010,3010,3010,3010,0
|
|
20240626,180800,122784040,3010,3010,3010,3010,0
|
|
20240626,180700,122784040,3010,3010,3010,3010,0
|
|
20240626,180600,122784040,3010,3010,3010,3010,0
|
|
20240626,180500,122784040,3010,3010,3010,3010,0
|
|
20240626,180400,122784040,3010,3010,3010,3010,0
|
|
20240626,180300,122784040,3010,3010,3010,3010,0
|
|
20240626,180200,122784040,3010,3010,3010,3010,0
|
|
20240626,180100,122784040,3010,3010,3010,3010,0
|
|
20240626,180000,122784040,3010,3010,3010,3010,0
|
|
20240626,175900,122784040,3010,3010,3010,3010,0
|
|
20240626,175800,122784040,3010,3010,3010,3010,0
|
|
20240626,175700,122784040,3010,3010,3010,3010,0
|
|
20240626,175600,122784040,3010,3010,3010,3010,0
|
|
20240626,175500,122784040,3010,3010,3010,3010,0
|
|
20240626,175400,122784040,3010,3010,3010,3010,0
|
|
20240626,175300,122784040,3010,3010,3010,3010,0
|
|
20240626,175200,122784040,3010,3010,3010,3010,0
|
|
20240626,175100,122784040,3010,3010,3010,3010,0
|
|
20240626,175000,122784040,3010,3010,3010,3010,942
|
|
20240626,174900,122784040,3010,3010,3010,3010,0
|
|
20240626,174800,122784040,3010,3010,3010,3010,0
|
|
20240626,174700,122784040,3010,3010,3010,3010,0
|
|
20240626,174600,122784040,3010,3010,3010,3010,0
|
|
20240626,174500,122784040,3010,3010,3010,3010,0
|
|
20240626,174400,122784040,3010,3010,3010,3010,0
|
|
20240626,174300,122784040,3010,3010,3010,3010,0
|
|
20240626,174200,122784040,3010,3010,3010,3010,0
|
|
20240626,174100,122784040,3010,3010,3010,3010,0
|
|
20240626,174000,122784040,3010,3010,3010,3010,0
|
|
20240626,173900,122784040,3010,3010,3010,3010,0
|
|
20240626,173800,122784040,3010,3010,3010,3010,0
|
|
20240626,173700,122784040,3010,3010,3010,3010,0
|
|
20240626,173600,122784040,3010,3010,3010,3010,0
|
|
20240626,173500,122784040,3010,3010,3010,3010,0
|
|
20240626,173400,122784040,3010,3010,3010,3010,0
|
|
20240626,173300,122784040,3010,3010,3010,3010,0
|
|
20240626,173200,122784040,3010,3010,3010,3010,0
|
|
20240626,173100,122784040,3010,3010,3010,3010,0
|
|
20240626,173000,122784040,3010,3010,3010,3010,0
|
|
20240626,172900,122784040,3010,3010,3010,3010,0
|
|
20240626,172800,122784040,3010,3010,3010,3010,0
|
|
20240626,172700,122784040,3010,3010,3010,3010,0
|
|
20240626,172600,122784040,3010,3010,3010,3010,0
|
|
20240626,172500,122784040,3010,3010,3010,3010,0
|
|
20240626,172400,122784040,3010,3010,3010,3010,0
|
|
20240626,172300,122784040,3010,3010,3010,3010,0
|
|
20240626,172200,122784040,3010,3010,3010,3010,0
|
|
20240626,172100,122784040,3010,3010,3010,3010,0
|
|
20240626,172000,122784040,3010,3010,3010,3010,942
|
|
20240626,171900,122784040,3010,3010,3010,3010,0
|
|
20240626,171800,122784040,3010,3010,3010,3010,0
|
|
20240626,171700,122784040,3010,3010,3010,3010,0
|
|
20240626,171600,122784040,3010,3010,3010,3010,0
|
|
20240626,171500,122784040,3010,3010,3010,3010,0
|
|
20240626,171400,122784040,3010,3010,3010,3010,0
|
|
20240626,171300,122784040,3010,3010,3010,3010,0
|
|
20240626,171200,122784040,3010,3010,3010,3010,0
|
|
20240626,171100,122784040,3010,3010,3010,3010,0
|
|
20240626,171000,122784040,3010,3010,3010,3010,0
|
|
20240626,170900,122784040,3010,3010,3010,3010,0
|
|
20240626,170800,122784040,3010,3010,3010,3010,0
|
|
20240626,170700,122784040,3010,3010,3010,3010,0
|
|
20240626,170600,122784040,3010,3010,3010,3010,0
|
|
20240626,170500,122784040,3010,3010,3010,3010,0
|
|
20240626,170400,122784040,3010,3010,3010,3010,0
|
|
20240626,170300,122784040,3010,3010,3010,3010,0
|
|
20240626,170200,122784040,3010,3010,3010,3010,0
|
|
20240626,170100,122784040,3010,3010,3010,3010,0
|
|
20240626,170000,122784040,3010,3010,3010,3010,0
|
|
20240626,165900,122784040,3010,3010,3010,3010,0
|
|
20240626,165800,122784040,3010,3010,3010,3010,0
|
|
20240626,165700,122784040,3010,3010,3010,3010,0
|
|
20240626,165600,122784040,3010,3010,3010,3010,0
|
|
20240626,165500,122784040,3010,3010,3010,3010,0
|
|
20240626,165400,122784040,3010,3010,3010,3010,0
|
|
20240626,165300,122784040,3010,3010,3010,3010,0
|
|
20240626,165200,122784040,3010,3010,3010,3010,0
|
|
20240626,165100,122784040,3010,3010,3010,3010,0
|
|
20240626,165000,122784040,3010,3010,3010,3010,942
|
|
20240626,164900,122784040,3010,3010,3010,3010,0
|
|
20240626,164800,122784040,3010,3010,3010,3010,0
|
|
20240626,164700,122784040,3010,3010,3010,3010,0
|
|
20240626,164600,122784040,3010,3010,3010,3010,0
|
|
20240626,164500,122784040,3010,3010,3010,3010,0
|
|
20240626,164400,122784040,3010,3010,3010,3010,0
|
|
20240626,164300,122784040,3010,3010,3010,3010,0
|
|
20240626,164200,122784040,3010,3010,3010,3010,0
|
|
20240626,164100,122784040,3010,3010,3010,3010,0
|
|
20240626,164000,122784040,3010,3010,3010,3010,0
|
|
20240626,163900,122784040,3010,3010,3010,3010,0
|
|
20240626,163800,122784040,3010,3010,3010,3010,0
|
|
20240626,163700,122784040,3010,3010,3010,3010,0
|
|
20240626,163600,122784040,3010,3010,3010,3010,0
|
|
20240626,163500,122784040,3010,3010,3010,3010,0
|
|
20240626,163400,122784040,3010,3010,3010,3010,0
|
|
20240626,163300,122784040,3010,3010,3010,3010,0
|
|
20240626,163200,122784040,3010,3010,3010,3010,0
|
|
20240626,163100,122784040,3010,3010,3010,3010,0
|
|
20240626,163000,122784040,3010,3010,3010,3010,0
|
|
20240626,162900,122784040,3010,3010,3010,3010,0
|
|
20240626,162800,122784040,3010,3010,3010,3010,0
|
|
20240626,162700,122784040,3010,3010,3010,3010,0
|
|
20240626,162600,122784040,3010,3010,3010,3010,0
|
|
20240626,162500,122784040,3010,3010,3010,3010,0
|
|
20240626,162400,122784040,3010,3010,3010,3010,0
|
|
20240626,162300,122784040,3010,3010,3010,3010,0
|
|
20240626,162200,122784040,3010,3010,3010,3010,0
|
|
20240626,162100,122784040,3010,3010,3010,3010,0
|
|
20240626,162000,122784040,3010,3010,3010,3010,942
|
|
20240626,161900,122784040,3010,3010,3010,3010,0
|
|
20240626,161800,122784040,3010,3010,3010,3010,0
|
|
20240626,161700,122784040,3010,3010,3010,3010,0
|
|
20240626,161600,122784040,3010,3010,3010,3010,0
|
|
20240626,161500,122784040,3010,3010,3010,3010,0
|
|
20240626,161400,122784040,3010,3010,3010,3010,0
|
|
20240626,161300,122784040,3010,3010,3010,3010,0
|
|
20240626,161200,122784040,3010,3010,3010,3010,0
|
|
20240626,161100,122784040,3010,3010,3010,3010,0
|
|
20240626,161000,122784040,3010,3010,3010,3010,0
|
|
20240626,160900,122784040,3010,3010,3010,3010,0
|
|
20240626,160800,122784040,3010,3010,3010,3010,0
|
|
20240626,160700,122784040,3010,3010,3010,3010,0
|
|
20240626,160600,122784040,3010,3010,3010,3010,0
|
|
20240626,160500,122784040,3010,3010,3010,3010,0
|
|
20240626,160400,122784040,3010,3010,3010,3010,0
|
|
20240626,160300,122784040,3010,3010,3010,3010,0
|
|
20240626,160200,122784040,3010,3010,3010,3010,0
|
|
20240626,160100,122784040,3010,3010,3010,3010,0
|
|
20240626,160000,122784040,3010,3010,3010,3010,0
|
|
20240626,155900,122784040,3010,3010,3010,3010,0
|
|
20240626,155800,122784040,3010,3010,3010,3010,0
|
|
20240626,155700,122784040,3010,3010,3010,3010,0
|
|
20240626,155600,122784040,3010,3010,3010,3010,0
|
|
20240626,155500,122784040,3010,3010,3010,3010,0
|
|
20240626,155400,122784040,3010,3010,3010,3010,0
|
|
20240626,155300,122784040,3010,3010,3010,3010,0
|
|
20240626,155200,122784040,3010,3010,3010,3010,0
|
|
20240626,155100,122784040,3010,3010,3010,3010,0
|
|
20240626,155000,122784040,3010,3010,3010,3010,942
|
|
20240626,154900,122784040,3010,3010,3010,3010,0
|
|
20240626,154800,122784040,3010,3010,3010,3010,0
|
|
20240626,154700,122784040,3010,3010,3010,3010,0
|
|
20240626,154600,122784040,3010,3010,3010,3010,0
|
|
20240626,154500,122784040,3010,3010,3010,3010,0
|
|
20240626,154400,122784040,3010,3010,3010,3010,0
|
|
20240626,154300,122784040,3010,3010,3010,3010,0
|
|
20240626,154200,122784040,3010,3010,3010,3010,0
|
|
20240626,154100,122784040,3010,3010,3010,3010,0
|
|
20240626,154000,122784040,3010,3010,3010,3010,0
|
|
20240626,153900,122784040,3010,3010,3010,3010,0
|
|
20240626,153800,122784040,3010,3010,3010,3010,0
|
|
20240626,153700,122784040,3010,3010,3010,3010,0
|
|
20240626,153600,122784040,3010,3010,3010,3010,0
|
|
20240626,153500,122784040,3010,3010,3010,3010,0
|
|
20240626,153400,122784040,3010,3010,3010,3010,0
|
|
20240626,153300,122784040,3010,3010,3010,3010,0
|
|
20240626,153200,122784040,3010,3010,3010,3010,0
|
|
20240626,153100,122784040,3010,3010,3010,3010,0
|
|
20240626,153000,122784040,3010,3010,3010,3010,942
|
|
20240626,152900,119948620,3010,3010,3010,3010,0
|
|
20240626,152800,119948620,3010,3010,3010,3010,0
|
|
20240626,152700,119948620,3010,3010,3010,3010,0
|
|
20240626,152600,119948620,3010,3010,3010,3010,0
|
|
20240626,152500,119948620,3010,3010,3010,3010,0
|
|
20240626,152400,119948620,3010,3010,3010,3010,0
|
|
20240626,152300,119948620,3010,3010,3010,3010,0
|
|
20240626,152200,119948620,3010,3010,3010,3010,0
|
|
20240626,152100,119948620,3010,3010,3010,3010,0
|
|
20240626,152000,119948620,3010,3010,3010,3010,0
|
|
20240626,151900,119948620,3010,3010,3010,3005,90
|
|
20240626,151800,119677955,3010,3010,3010,3010,2
|
|
20240626,151700,119671935,3010,3010,3010,3010,0
|
|
20240626,151600,119671935,3010,3000,3010,3000,84
|
|
20240626,151500,119419425,3010,3010,3010,3010,11
|
|
20240626,151400,119386315,3000,3000,3000,3000,2363
|
|
20240626,151300,112297315,3000,3005,3005,3000,4427
|
|
20240626,151200,99015850,3010,3005,3010,3005,4
|
|
20240626,151100,99003815,3005,3005,3005,3005,2
|
|
20240626,151000,98997805,3010,3010,3010,3010,0
|
|
20240626,150900,98997805,3010,3010,3010,3010,1
|
|
20240626,150800,98994795,3005,3010,3010,3005,234
|
|
20240626,150700,98290690,3010,3010,3010,3010,1
|
|
20240626,150600,98287680,3010,3010,3010,3010,0
|
|
20240626,150500,98287680,3010,3010,3010,3010,2
|
|
20240626,150400,98281660,3005,3005,3005,3005,100
|
|
20240626,150300,97981160,3010,3010,3010,3010,0
|
|
20240626,150200,97981160,3010,3010,3010,3010,0
|
|
20240626,150100,97981160,3010,3010,3010,3010,0
|
|
20240626,150000,97981160,3010,3005,3010,3005,2
|
|
20240626,145900,97975145,3005,3005,3005,3005,3
|
|
20240626,145800,97966130,3010,3010,3010,3010,1
|
|
20240626,145700,97963120,3000,3005,3005,3000,359
|
|
20240626,145600,96885425,3010,3010,3010,3010,0
|
|
20240626,145500,96885425,3010,3010,3010,3010,0
|
|
20240626,145400,96885425,3010,3010,3010,3010,1
|
|
20240626,145300,96882415,3005,3005,3005,3005,0
|
|
20240626,145200,96882415,3005,3005,3005,3005,589
|
|
20240626,145100,95112470,3005,3005,3005,3005,128
|
|
20240626,145000,94727830,3005,3005,3005,3005,8
|
|
20240626,144900,94703790,3005,3005,3005,3005,50
|
|
20240626,144800,94553540,3005,3005,3005,3005,2
|
|
20240626,144700,94547530,3005,3005,3005,3005,20
|
|
20240626,144600,94487430,3005,3005,3005,3005,55
|
|
20240626,144500,94322155,3005,3005,3005,3005,50
|
|
20240626,144400,94171905,3005,3005,3005,3005,10
|
|
20240626,144300,94141855,3005,3005,3005,3005,362
|
|
20240626,144200,93054045,3005,3005,3005,3005,95
|
|
20240626,144100,92768570,3005,3005,3005,3005,50
|
|
20240626,144000,92618320,3005,3005,3005,3005,2
|
|
20240626,143900,92612310,3005,3005,3005,3005,0
|
|
20240626,143800,92612310,3005,3005,3005,3005,10
|
|
20240626,143700,92582260,3005,3005,3005,3005,0
|
|
20240626,143600,92582260,3005,3000,3005,3000,172
|
|
20240626,143500,92065425,3005,3005,3005,3005,2
|
|
20240626,143400,92059415,3005,3005,3005,3005,0
|
|
20240626,143300,92059415,3005,3005,3005,3005,20
|
|
20240626,143200,91999315,3005,3005,3005,3005,0
|
|
20240626,143100,91999315,3005,3005,3005,3005,0
|
|
20240626,143000,91999315,3005,3005,3005,3005,12
|
|
20240626,142900,91963255,3005,3005,3005,3005,312
|
|
20240626,142800,91025695,3005,3005,3005,3005,0
|
|
20240626,142700,91025695,3005,3005,3005,3005,0
|
|
20240626,142600,91025695,3005,3005,3005,3005,0
|
|
20240626,142500,91025695,3005,3005,3005,3005,0
|
|
20240626,142400,91025695,3005,3005,3005,3005,0
|
|
20240626,142300,91025695,3005,3005,3005,3005,0
|
|
20240626,142200,91025695,3005,3005,3005,3005,150
|
|
20240626,142100,90574945,3005,3005,3005,3005,4
|
|
20240626,142000,90562925,3000,3000,3000,3000,30
|
|
20240626,141900,90472925,3005,3005,3005,3005,0
|
|
20240626,141800,90472925,3005,3005,3005,3005,101
|
|
20240626,141700,90169420,3005,3005,3005,3005,1
|
|
20240626,141600,90166415,3005,3005,3005,3005,11
|
|
20240626,141500,90133360,3005,3005,3005,3005,0
|
|
20240626,141400,90133360,3005,3005,3005,3005,0
|
|
20240626,141300,90133360,3005,3005,3005,3005,0
|
|
20240626,141200,90133360,3005,3005,3005,3005,0
|
|
20240626,141100,90133360,3005,3005,3005,3005,0
|
|
20240626,141000,90133360,3005,3005,3005,3005,133
|
|
20240626,140900,89733695,3005,3005,3005,3005,0
|
|
20240626,140800,89733695,3005,3005,3005,3005,30
|
|
20240626,140700,89643545,3000,3000,3000,3000,0
|
|
20240626,140600,89643545,3000,3000,3000,3000,0
|
|
20240626,140500,89643545,3000,3000,3000,3000,0
|
|
20240626,140400,89643545,3000,3000,3000,3000,0
|
|
20240626,140300,89643545,3000,3000,3000,3000,16
|
|
20240626,140200,89595545,3000,3000,3000,3000,0
|
|
20240626,140100,89595545,3000,3000,3000,3000,600
|
|
20240626,140000,87795545,3000,3000,3000,3000,0
|
|
20240626,135900,87795545,3000,3005,3005,3000,4
|
|
20240626,135800,87783540,3005,3000,3005,3000,6
|
|
20240626,135700,87765520,3005,3000,3005,3000,12
|
|
20240626,135600,87729470,3005,3000,3005,3000,641
|
|
20240626,135500,85806460,3005,3005,3005,3005,2
|
|
20240626,135400,85800450,3000,3005,3005,3000,52
|
|
20240626,135300,85644200,3005,3005,3005,3000,20
|
|
20240626,135200,85584110,3000,3005,3005,3000,6
|
|
20240626,135100,85566090,3000,3000,3000,3000,2
|
|
20240626,135000,85560090,3000,3005,3005,3000,6
|
|
20240626,134900,85542075,3005,3000,3005,3000,50
|
|
20240626,134800,85391835,3000,3000,3000,3000,2
|
|
20240626,134700,85385835,3005,3005,3005,3005,10
|
|
20240626,134600,85355785,3000,3005,3005,3000,9
|
|
20240626,134500,85328750,3000,3000,3000,3000,2
|
|
20240626,134400,85322750,3005,3000,3005,3000,341
|
|
20240626,134300,84298055,3000,3000,3000,3000,3
|
|
20240626,134200,84289055,3000,3000,3000,3000,2
|
|
20240626,134100,84283055,3005,3000,3005,3000,8
|
|
20240626,134000,84259025,3000,3000,3000,3000,2
|
|
20240626,133900,84253025,3000,3000,3000,3000,0
|
|
20240626,133800,84253025,3000,3005,3005,3000,4
|
|
20240626,133700,84241015,3000,3000,3000,3000,2
|
|
20240626,133600,84235015,3000,3000,3000,3000,2
|
|
20240626,133500,84229015,3000,3005,3005,3000,12
|
|
20240626,133400,84192970,3000,3000,3000,3000,2
|
|
20240626,133300,84186970,3005,3000,3005,3000,5
|
|
20240626,133200,84171955,3005,3000,3005,3000,11
|
|
20240626,133100,84138915,3000,3000,3000,3000,3
|
|
20240626,133000,84129915,3000,3000,3000,3000,0
|
|
20240626,132900,84129915,3000,3005,3005,3000,53
|
|
20240626,132800,83970660,3000,3005,3005,3000,118
|
|
20240626,132700,83616585,3005,3005,3005,3000,20
|
|
20240626,132600,83556495,3005,3000,3005,3000,4
|
|
20240626,132500,83544485,3000,3000,3000,3000,2
|
|
20240626,132400,83538485,3005,3000,3005,3000,5
|
|
20240626,132300,83523470,3005,3000,3005,3000,318
|
|
20240626,132200,82569440,3005,3005,3005,3005,30
|
|
20240626,132100,82479290,3000,3000,3000,3000,2
|
|
20240626,132000,82473290,3000,3000,3000,3000,3
|
|
20240626,131900,82464290,3000,3000,3000,3000,2
|
|
20240626,131800,82458290,3000,3000,3000,3000,2
|
|
20240626,131700,82452290,3000,3000,3000,3000,3
|
|
20240626,131600,82443290,3000,3005,3005,3000,3
|
|
20240626,131500,82434285,3000,3000,3000,3000,2
|
|
20240626,131400,82428285,3000,3000,3000,3000,0
|
|
20240626,131300,82428285,3000,3000,3000,3000,3
|
|
20240626,131200,82419285,3000,3000,3000,3000,2
|
|
20240626,131100,82413285,3000,3000,3000,3000,2
|
|
20240626,131000,82407285,3000,3000,3000,3000,2
|
|
20240626,130900,82401285,3000,3000,3000,3000,2
|
|
20240626,130800,82395285,3000,3000,3000,3000,2
|
|
20240626,130700,82389285,3005,3000,3005,3000,62
|
|
20240626,130600,82202985,3005,3005,3005,3005,2
|
|
20240626,130500,82196975,3000,3005,3005,3000,288
|
|
20240626,130400,81331550,3000,3000,3000,3000,2
|
|
20240626,130300,81325550,3000,3000,3000,3000,2
|
|
20240626,130200,81319550,3005,3000,3005,3000,2014
|
|
20240626,130100,75277520,3000,3000,3000,3000,2
|
|
20240626,130000,75271520,3000,3000,3000,3000,2
|
|
20240626,125900,75265520,3005,3000,3005,3000,13
|
|
20240626,125800,75226470,3000,3000,3000,3000,0
|
|
20240626,125700,75226470,3000,3000,3000,3000,2
|
|
20240626,125600,75220470,3000,3005,3005,3000,55
|
|
20240626,125500,75055205,3000,3000,3000,3000,2
|
|
20240626,125400,75049205,3000,3000,3000,3000,2
|
|
20240626,125300,75043205,3005,3000,3005,3000,103
|
|
20240626,125200,74733700,3000,3000,3000,3000,2
|
|
20240626,125100,74727700,3005,3000,3005,3000,6
|
|
20240626,125000,74709685,3000,3000,3000,3000,0
|
|
20240626,124900,74709685,3000,3005,3005,3000,704
|
|
20240626,124800,72597675,3000,3005,3005,3000,302
|
|
20240626,124700,71690505,3005,3005,3005,3005,2
|
|
20240626,124600,71684495,3010,3005,3010,3005,3
|
|
20240626,124500,71675475,3010,3000,3010,3000,8
|
|
20240626,124400,71651415,3005,3005,3005,3005,6016
|
|
20240626,124300,53573335,3005,3005,3005,3005,3
|
|
20240626,124200,53564320,3010,3010,3010,3010,7
|
|
20240626,124100,53543250,3005,3005,3005,3005,2
|
|
20240626,124000,53537240,3005,3005,3005,3005,2
|
|
20240626,123900,53531230,3005,3005,3005,3005,2
|
|
20240626,123800,53525220,3005,3005,3005,3005,2
|
|
20240626,123700,53519210,3005,3005,3005,3005,2
|
|
20240626,123600,53513200,3005,3005,3005,3005,3
|
|
20240626,123500,53504185,3005,3005,3005,3005,2
|
|
20240626,123400,53498175,3005,3005,3005,3005,2
|
|
20240626,123300,53492165,3010,3010,3010,3010,1
|
|
20240626,123200,53489155,3005,3005,3005,3005,2
|
|
20240626,123100,53483145,3005,3010,3010,3005,17
|
|
20240626,123000,53431985,3005,3010,3010,3005,3
|
|
20240626,122900,53422965,3005,3005,3005,3005,2
|
|
20240626,122800,53416955,3005,3005,3005,3005,3
|
|
20240626,122700,53407940,3005,3005,3005,3005,2
|
|
20240626,122600,53401930,3005,3005,3005,3005,2
|
|
20240626,122500,53395920,3005,3005,3005,3005,0
|
|
20240626,122400,53395920,3005,3010,3010,3005,32
|
|
20240626,122300,53299610,3005,3005,3005,3005,52
|
|
20240626,122200,53143350,3005,3005,3005,3005,2
|
|
20240626,122100,53137340,3005,3005,3005,3005,3
|
|
20240626,122000,53128325,3005,3010,3010,3005,4
|
|
20240626,121900,53116295,3005,3005,3005,3005,2
|
|
20240626,121800,53110285,3005,3005,3005,3005,2
|
|
20240626,121700,53104275,3005,3005,3005,3005,0
|
|
20240626,121600,53104275,3005,3005,3005,3005,2
|
|
20240626,121500,53098265,3005,3005,3005,3005,2
|
|
20240626,121400,53092255,3005,3005,3005,3005,2
|
|
20240626,121300,53086245,3005,3005,3005,3005,3
|
|
20240626,121200,53077230,3005,3005,3005,3005,2
|
|
20240626,121100,53071220,3005,3005,3005,3005,2
|
|
20240626,121000,53065210,3005,3005,3005,3005,2
|
|
20240626,120900,53059200,3005,3005,3005,3005,0
|
|
20240626,120800,53059200,3005,3005,3005,3005,2
|
|
20240626,120700,53053190,3005,3005,3005,3005,7
|
|
20240626,120600,53032155,3005,3005,3005,3005,3
|
|
20240626,120500,53023140,3005,3005,3005,3005,2
|
|
20240626,120400,53017130,3005,3010,3010,3005,12
|
|
20240626,120300,52981020,3005,3005,3005,3005,2
|
|
20240626,120200,52975010,3010,3005,3010,3005,12
|
|
20240626,120100,52938900,3010,3010,3010,3010,5
|
|
20240626,120000,52923850,3005,3010,3010,3005,4
|
|
20240626,115900,52911820,3005,3005,3005,3005,2
|
|
20240626,115800,52905810,3010,3005,3010,3005,1014
|
|
20240626,115700,49853740,3005,3005,3005,3005,2
|
|
20240626,115600,49847730,3005,3005,3005,3005,2
|
|
20240626,115500,49841720,3005,3005,3005,3005,2
|
|
20240626,115400,49835710,3005,3005,3005,3005,2
|
|
20240626,115300,49829700,3005,3005,3005,3005,0
|
|
20240626,115200,49829700,3005,3005,3005,3005,2
|
|
20240626,115100,49823690,3005,3005,3005,3005,3
|
|
20240626,115000,49814675,3005,3005,3005,3005,1002
|
|
20240626,114900,46803665,3005,3005,3005,3005,2
|
|
20240626,114800,46797655,3005,3005,3005,3005,2
|
|
20240626,114700,46791645,3005,3005,3005,3005,2
|
|
20240626,114600,46785635,3005,3005,3005,3005,2
|
|
20240626,114500,46779625,3005,3005,3005,3005,0
|
|
20240626,114400,46779625,3005,3010,3010,3005,52
|
|
20240626,114300,46623115,3005,3005,3005,3005,3
|
|
20240626,114200,46614100,3005,3005,3005,3005,0
|
|
20240626,114100,46614100,3005,3005,3005,3005,0
|
|
20240626,114000,46614100,3005,3005,3005,3005,0
|
|
20240626,113900,46614100,3005,3005,3005,3005,0
|
|
20240626,113800,46614100,3005,3005,3005,3005,2
|
|
20240626,113700,46608090,3005,3005,3005,3005,0
|
|
20240626,113600,46608090,3005,3005,3005,3005,1531
|
|
20240626,113500,42007435,3010,3005,3010,3005,4
|
|
20240626,113400,41995410,3005,3005,3005,3005,13
|
|
20240626,113300,41956345,3005,3010,3010,3005,4
|
|
20240626,113200,41944315,3005,3005,3005,3005,2
|
|
20240626,113100,41938305,3005,3005,3005,3005,0
|
|
20240626,113000,41938305,3005,3005,3005,3005,3
|
|
20240626,112900,41929290,3005,3005,3005,3005,2
|
|
20240626,112800,41923280,3005,3005,3005,3005,0
|
|
20240626,112700,41923280,3005,3005,3005,3005,2
|
|
20240626,112600,41917270,3010,3010,3010,3010,0
|
|
20240626,112500,41917270,3010,3005,3010,3005,336
|
|
20240626,112400,40906090,3005,3005,3005,3005,0
|
|
20240626,112300,40906090,3005,3005,3005,3005,140
|
|
20240626,112200,40485390,3010,3010,3010,3010,0
|
|
20240626,112100,40485390,3010,3010,3010,3010,11
|
|
20240626,112000,40452280,3010,3010,3010,3010,303
|
|
20240626,111900,39540250,3010,3010,3010,3010,0
|
|
20240626,111800,39540250,3010,3010,3010,3010,0
|
|
20240626,111700,39540250,3010,3010,3010,3010,0
|
|
20240626,111600,39540250,3010,3010,3010,3010,1
|
|
20240626,111500,39537240,3005,3005,3005,3005,0
|
|
20240626,111400,39537240,3005,3005,3005,3005,0
|
|
20240626,111300,39537240,3005,3005,3005,3005,100
|
|
20240626,111200,39236740,3005,3010,3010,3005,286
|
|
20240626,111100,38377145,3010,3010,3010,3010,0
|
|
20240626,111000,38377145,3010,3010,3010,3010,3
|
|
20240626,110900,38368115,3010,3010,3010,3010,0
|
|
20240626,110800,38368115,3010,3010,3010,3010,6
|
|
20240626,110700,38350055,3010,3010,3010,3010,1
|
|
20240626,110600,38347045,3005,3005,3005,3005,4
|
|
20240626,110500,38335025,3010,3010,3010,3010,0
|
|
20240626,110400,38335025,3010,3010,3010,3010,208
|
|
20240626,110300,37708945,3010,3010,3010,3010,13
|
|
20240626,110200,37669815,3010,3010,3010,3010,166
|
|
20240626,110100,37170155,3010,3010,3010,3010,0
|
|
20240626,110000,37170155,3010,3010,3010,3010,0
|
|
20240626,105900,37170155,3010,3010,3010,3010,0
|
|
20240626,105800,37170155,3010,3010,3010,3010,10
|
|
20240626,105700,37140055,3010,3010,3010,3010,1
|
|
20240626,105600,37137045,3010,3010,3010,3010,0
|
|
20240626,105500,37137045,3010,3010,3010,3010,0
|
|
20240626,105400,37137045,3010,3010,3010,3010,6
|
|
20240626,105300,37118985,3005,3005,3005,3005,0
|
|
20240626,105200,37118985,3005,3005,3005,3005,0
|
|
20240626,105100,37118985,3005,3005,3005,3005,0
|
|
20240626,105000,37118985,3005,3005,3005,3005,0
|
|
20240626,104900,37118985,3005,3005,3005,3005,34
|
|
20240626,104800,37016815,3005,3005,3005,3005,0
|
|
20240626,104700,37016815,3005,3005,3005,3005,118
|
|
20240626,104600,36662225,3005,3010,3010,3005,108
|
|
20240626,104500,36337675,3010,3010,3010,3010,1
|
|
20240626,104400,36334665,3010,3010,3010,3010,1
|
|
20240626,104300,36331655,3010,3010,3010,3010,1
|
|
20240626,104200,36328645,3010,3010,3010,3010,0
|
|
20240626,104100,36328645,3010,3010,3010,3010,0
|
|
20240626,104000,36328645,3010,3010,3010,3010,0
|
|
20240626,103900,36328645,3010,3010,3010,3010,7
|
|
20240626,103800,36307575,3010,3010,3010,3010,0
|
|
20240626,103700,36307575,3010,3010,3010,3010,5
|
|
20240626,103600,36292525,3010,3010,3010,3010,50
|
|
20240626,103500,36142025,3010,3010,3010,3010,5
|
|
20240626,103400,36126975,3010,3010,3010,3010,3
|
|
20240626,103300,36117945,3010,3010,3010,3010,0
|
|
20240626,103200,36117945,3010,3010,3010,3010,0
|
|
20240626,103100,36117945,3010,3010,3010,3010,86
|
|
20240626,103000,35859085,3010,3010,3010,3010,51
|
|
20240626,102900,35705575,3010,3010,3010,3010,0
|
|
20240626,102800,35705575,3010,3010,3010,3010,0
|
|
20240626,102700,35705575,3010,3010,3010,3010,1
|
|
20240626,102600,35702565,3010,3010,3010,3010,46
|
|
20240626,102500,35564105,3010,3010,3010,3010,16
|
|
20240626,102400,35515945,3010,3010,3010,3010,0
|
|
20240626,102300,35515945,3010,3010,3010,3010,5
|
|
20240626,102200,35500895,3010,3010,3010,3010,0
|
|
20240626,102100,35500895,3010,3010,3010,3010,9
|
|
20240626,102000,35473805,3010,3010,3010,3010,0
|
|
20240626,101900,35473805,3010,3010,3010,3010,10
|
|
20240626,101800,35443705,3010,3010,3010,3010,15
|
|
20240626,101700,35398555,3010,3010,3010,3010,0
|
|
20240626,101600,35398555,3010,3010,3010,3010,1
|
|
20240626,101500,35395545,3010,3010,3010,3010,0
|
|
20240626,101400,35395545,3010,3010,3010,3010,0
|
|
20240626,101300,35395545,3010,3010,3010,3010,64
|
|
20240626,101200,35202905,3010,3010,3010,3010,17
|
|
20240626,101100,35151735,3010,3010,3010,3010,15
|
|
20240626,101000,35106585,3010,3010,3010,3010,0
|
|
20240626,100900,35106585,3010,3010,3010,3010,17
|
|
20240626,100800,35055415,3010,3010,3010,3010,16
|
|
20240626,100700,35007255,3010,3010,3010,3010,4
|
|
20240626,100600,34995215,3010,3010,3010,3005,387
|
|
20240626,100500,33832270,3010,3010,3010,3010,4
|
|
20240626,100400,33820230,3010,3010,3010,3010,25
|
|
20240626,100300,33744980,3010,3010,3010,3010,12
|
|
20240626,100200,33708860,3010,3010,3010,3010,3
|
|
20240626,100100,33699830,3010,3010,3010,3010,0
|
|
20240626,100000,33699830,3010,3010,3010,3010,12
|
|
20240626,095900,33663710,3010,3010,3010,3010,10
|
|
20240626,095800,33633610,3005,3005,3005,3005,14
|
|
20240626,095700,33591540,3010,3010,3010,3010,14
|
|
20240626,095600,33549400,3010,3010,3010,3010,51
|
|
20240626,095500,33395890,3010,3010,3010,3010,6
|
|
20240626,095400,33377830,3010,3015,3015,3010,26
|
|
20240626,095300,33299495,3015,3015,3015,3015,8
|
|
20240626,095200,33275375,3015,3015,3015,3015,1
|
|
20240626,095100,33272360,3015,3015,3015,3015,0
|
|
20240626,095000,33272360,3015,3005,3015,3005,19
|
|
20240626,094900,33215165,3015,3005,3015,3005,26
|
|
20240626,094800,33136945,3015,3015,3015,3010,33
|
|
20240626,094700,33037500,3015,3015,3015,3005,1604
|
|
20240626,094600,28217180,3015,3010,3015,3010,27
|
|
20240626,094500,28135895,3010,3010,3010,3010,10
|
|
20240626,094400,28105795,3010,3010,3010,3010,44
|
|
20240626,094300,27973355,3015,3015,3015,3015,37
|
|
20240626,094200,27861800,3015,3015,3015,3015,20
|
|
20240626,094100,27801500,3010,3010,3010,3010,1
|
|
20240626,094000,27798490,3015,3010,3015,3010,51
|
|
20240626,093900,27644765,3010,3010,3010,3010,18
|
|
20240626,093800,27590585,3010,3010,3010,3010,116
|
|
20240626,093700,27241425,3010,3010,3010,3010,1
|
|
20240626,093600,27238415,3005,3010,3015,3005,4358
|
|
20240626,093500,14126140,3015,3015,3015,3015,0
|
|
20240626,093400,14126140,3015,3015,3015,3015,21
|
|
20240626,093300,14062825,3015,3015,3015,3015,3
|
|
20240626,093200,14053780,3015,3015,3015,3015,1188
|
|
20240626,093100,10471960,3015,3015,3015,3015,0
|
|
20240626,093000,10471960,3015,3015,3015,3015,30
|
|
20240626,092900,10381510,3020,3020,3020,3020,0
|
|
20240626,092800,10381510,3020,3020,3020,3020,9
|
|
20240626,092700,10354330,3020,3020,3020,3020,0
|
|
20240626,092600,10354330,3020,3020,3020,3020,4
|
|
20240626,092500,10342250,3015,3020,3020,3015,46
|
|
20240626,092400,10203555,3015,3015,3020,3015,279
|
|
20240626,092300,9362330,3020,3020,3020,3020,2
|
|
20240626,092200,9356290,3020,3020,3020,3020,0
|
|
20240626,092100,9356290,3020,3020,3020,3020,335
|
|
20240626,092000,8344590,3020,3020,3020,3020,2
|
|
20240626,091900,8338550,3015,3015,3015,3015,0
|
|
20240626,091800,8338550,3015,3015,3015,3015,653
|
|
20240626,091700,6369755,3015,3015,3015,3015,0
|
|
20240626,091600,6369755,3015,3015,3015,3015,5
|
|
20240626,091500,6354680,3015,3015,3015,3015,5
|
|
20240626,091400,6339605,3015,3015,3015,3015,13
|
|
20240626,091300,6300410,3015,3015,3015,3015,0
|
|
20240626,091200,6300410,3015,3015,3015,3015,67
|
|
20240626,091100,6098405,3010,3010,3010,3010,30
|
|
20240626,091000,6008105,3015,3010,3015,3010,439
|
|
20240626,090900,4686610,3010,3015,3015,3010,23
|
|
20240626,090800,4617330,3015,3015,3015,3015,0
|
|
20240626,090700,4617330,3015,3010,3015,3010,534
|
|
20240626,090600,3009980,3010,3010,3010,3010,75
|
|
20240626,090500,2784230,3010,3010,3010,3010,1
|
|
20240626,090400,2781220,3010,3010,3010,3010,20
|
|
20240626,090300,2721020,3005,3005,3005,3005,0
|
|
20240626,090200,2721020,3005,3010,3010,3005,27
|
|
20240626,090100,2639800,3010,3020,3020,3010,520
|
|
20240626,090000,1074570,3010,3010,3010,3010,357
|