688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,202500,151651135,3010,3010,3010,3010,6251
|
|
20240628,202400,151651135,3010,3010,3010,3010,0
|
|
20240628,202300,151651135,3010,3010,3010,3010,0
|
|
20240628,202200,151651135,3010,3010,3010,3010,0
|
|
20240628,202100,151651135,3010,3010,3010,3010,0
|
|
20240628,202000,151651135,3010,3010,3010,3010,0
|
|
20240628,201900,151651135,3010,3010,3010,3010,0
|
|
20240628,201800,151651135,3010,3010,3010,3010,0
|
|
20240628,201700,151651135,3010,3010,3010,3010,0
|
|
20240628,201600,151651135,3010,3010,3010,3010,0
|
|
20240628,201500,151651135,3010,3010,3010,3010,0
|
|
20240628,201400,151651135,3010,3010,3010,3010,0
|
|
20240628,201300,151651135,3010,3010,3010,3010,0
|
|
20240628,201200,151651135,3010,3010,3010,3010,0
|
|
20240628,201100,151651135,3010,3010,3010,3010,0
|
|
20240628,201000,151651135,3010,3010,3010,3010,0
|
|
20240628,200900,151651135,3010,3010,3010,3010,0
|
|
20240628,200800,151651135,3010,3010,3010,3010,0
|
|
20240628,200700,151651135,3010,3010,3010,3010,0
|
|
20240628,200600,151651135,3010,3010,3010,3010,0
|
|
20240628,200500,151651135,3010,3010,3010,3010,0
|
|
20240628,200400,151651135,3010,3010,3010,3010,0
|
|
20240628,200300,151651135,3010,3010,3010,3010,0
|
|
20240628,200200,151651135,3010,3010,3010,3010,0
|
|
20240628,200100,151651135,3010,3010,3010,3010,0
|
|
20240628,200000,151651135,3010,3010,3010,3010,0
|
|
20240628,195900,151651135,3010,3010,3010,3010,0
|
|
20240628,195800,151651135,3010,3010,3010,3010,0
|
|
20240628,195700,151651135,3010,3010,3010,3010,0
|
|
20240628,195600,151651135,3010,3010,3010,3010,0
|
|
20240628,195500,151651135,3010,3010,3010,3010,6251
|
|
20240628,195400,151651135,3010,3010,3010,3010,0
|
|
20240628,195300,151651135,3010,3010,3010,3010,0
|
|
20240628,195200,151651135,3010,3010,3010,3010,0
|
|
20240628,195100,151651135,3010,3010,3010,3010,0
|
|
20240628,195000,151651135,3010,3010,3010,3010,0
|
|
20240628,194900,151651135,3010,3010,3010,3010,0
|
|
20240628,194800,151651135,3010,3010,3010,3010,0
|
|
20240628,194700,151651135,3010,3010,3010,3010,0
|
|
20240628,194600,151651135,3010,3010,3010,3010,0
|
|
20240628,194500,151651135,3010,3010,3010,3010,0
|
|
20240628,194400,151651135,3010,3010,3010,3010,0
|
|
20240628,194300,151651135,3010,3010,3010,3010,0
|
|
20240628,194200,151651135,3010,3010,3010,3010,0
|
|
20240628,194100,151651135,3010,3010,3010,3010,0
|
|
20240628,194000,151651135,3010,3010,3010,3010,0
|
|
20240628,193900,151651135,3010,3010,3010,3010,0
|
|
20240628,193800,151651135,3010,3010,3010,3010,0
|
|
20240628,193700,151651135,3010,3010,3010,3010,0
|
|
20240628,193600,151651135,3010,3010,3010,3010,0
|
|
20240628,193500,151651135,3010,3010,3010,3010,0
|
|
20240628,193400,151651135,3010,3010,3010,3010,0
|
|
20240628,193300,151651135,3010,3010,3010,3010,0
|
|
20240628,193200,151651135,3010,3010,3010,3010,0
|
|
20240628,193100,151651135,3010,3010,3010,3010,0
|
|
20240628,193000,151651135,3010,3010,3010,3010,0
|
|
20240628,192900,151651135,3010,3010,3010,3010,0
|
|
20240628,192800,151651135,3010,3010,3010,3010,0
|
|
20240628,192700,151651135,3010,3010,3010,3010,0
|
|
20240628,192600,151651135,3010,3010,3010,3010,0
|
|
20240628,192500,151651135,3010,3010,3010,3010,6251
|
|
20240628,192400,151651135,3010,3010,3010,3010,0
|
|
20240628,192300,151651135,3010,3010,3010,3010,0
|
|
20240628,192200,151651135,3010,3010,3010,3010,0
|
|
20240628,192100,151651135,3010,3010,3010,3010,0
|
|
20240628,192000,151651135,3010,3010,3010,3010,0
|
|
20240628,191900,151651135,3010,3010,3010,3010,0
|
|
20240628,191800,151651135,3010,3010,3010,3010,0
|
|
20240628,191700,151651135,3010,3010,3010,3010,0
|
|
20240628,191600,151651135,3010,3010,3010,3010,0
|
|
20240628,191500,151651135,3010,3010,3010,3010,0
|
|
20240628,191400,151651135,3010,3010,3010,3010,0
|
|
20240628,191300,151651135,3010,3010,3010,3010,0
|
|
20240628,191200,151651135,3010,3010,3010,3010,0
|
|
20240628,191100,151651135,3010,3010,3010,3010,0
|
|
20240628,191000,151651135,3010,3010,3010,3010,0
|
|
20240628,190900,151651135,3010,3010,3010,3010,0
|
|
20240628,190800,151651135,3010,3010,3010,3010,0
|
|
20240628,190700,151651135,3010,3010,3010,3010,0
|
|
20240628,190600,151651135,3010,3010,3010,3010,0
|
|
20240628,190500,151651135,3010,3010,3010,3010,0
|
|
20240628,190400,151651135,3010,3010,3010,3010,0
|
|
20240628,190300,151651135,3010,3010,3010,3010,0
|
|
20240628,190200,151651135,3010,3010,3010,3010,0
|
|
20240628,190100,151651135,3010,3010,3010,3010,0
|
|
20240628,190000,151651135,3010,3010,3010,3010,0
|
|
20240628,185900,151651135,3010,3010,3010,3010,0
|
|
20240628,185800,151651135,3010,3010,3010,3010,0
|
|
20240628,185700,151651135,3010,3010,3010,3010,0
|
|
20240628,185600,151651135,3010,3010,3010,3010,0
|
|
20240628,185500,151651135,3010,3010,3010,3010,6251
|
|
20240628,185400,151651135,3010,3010,3010,3010,0
|
|
20240628,185300,151651135,3010,3010,3010,3010,0
|
|
20240628,185200,151651135,3010,3010,3010,3010,0
|
|
20240628,185100,151651135,3010,3010,3010,3010,0
|
|
20240628,185000,151651135,3010,3010,3010,3010,0
|
|
20240628,184900,151651135,3010,3010,3010,3010,0
|
|
20240628,184800,151651135,3010,3010,3010,3010,0
|
|
20240628,184700,151651135,3010,3010,3010,3010,0
|
|
20240628,184600,151651135,3010,3010,3010,3010,0
|
|
20240628,184500,151651135,3010,3010,3010,3010,0
|
|
20240628,184400,151651135,3010,3010,3010,3010,0
|
|
20240628,184300,151651135,3010,3010,3010,3010,0
|
|
20240628,184200,151651135,3010,3010,3010,3010,0
|
|
20240628,184100,151651135,3010,3010,3010,3010,0
|
|
20240628,184000,151651135,3010,3010,3010,3010,0
|
|
20240628,183900,151651135,3010,3010,3010,3010,0
|
|
20240628,183800,151651135,3010,3010,3010,3010,0
|
|
20240628,183700,151651135,3010,3010,3010,3010,0
|
|
20240628,183600,151651135,3010,3010,3010,3010,0
|
|
20240628,183500,151651135,3010,3010,3010,3010,0
|
|
20240628,183400,151651135,3010,3010,3010,3010,0
|
|
20240628,183300,151651135,3010,3010,3010,3010,0
|
|
20240628,183200,151651135,3010,3010,3010,3010,0
|
|
20240628,183100,151651135,3010,3010,3010,3010,0
|
|
20240628,183000,151651135,3010,3010,3010,3010,0
|
|
20240628,182900,151651135,3010,3010,3010,3010,0
|
|
20240628,182800,151651135,3010,3010,3010,3010,0
|
|
20240628,182700,151651135,3010,3010,3010,3010,0
|
|
20240628,182600,151651135,3010,3010,3010,3010,0
|
|
20240628,182500,151651135,3010,3010,3010,3010,6251
|
|
20240628,182400,151651135,3010,3010,3010,3010,0
|
|
20240628,182300,151651135,3010,3010,3010,3010,0
|
|
20240628,182200,151651135,3010,3010,3010,3010,0
|
|
20240628,182100,151651135,3010,3010,3010,3010,0
|
|
20240628,182000,151651135,3010,3010,3010,3010,0
|
|
20240628,181900,151651135,3010,3010,3010,3010,0
|
|
20240628,181800,151651135,3010,3010,3010,3010,0
|
|
20240628,181700,151651135,3010,3010,3010,3010,0
|
|
20240628,181600,151651135,3010,3010,3010,3010,0
|
|
20240628,181500,151651135,3010,3010,3010,3010,0
|
|
20240628,181400,151651135,3010,3010,3010,3010,0
|
|
20240628,181300,151651135,3010,3010,3010,3010,0
|
|
20240628,181200,151651135,3010,3010,3010,3010,0
|
|
20240628,181100,151651135,3010,3010,3010,3010,0
|
|
20240628,181000,151651135,3010,3010,3010,3010,0
|
|
20240628,180900,151651135,3010,3010,3010,3010,0
|
|
20240628,180800,151651135,3010,3010,3010,3010,0
|
|
20240628,180700,151651135,3010,3010,3010,3010,0
|
|
20240628,180600,151651135,3010,3010,3010,3010,0
|
|
20240628,180500,151651135,3010,3010,3010,3010,0
|
|
20240628,180400,151651135,3010,3010,3010,3010,0
|
|
20240628,180300,151651135,3010,3010,3010,3010,0
|
|
20240628,180200,151651135,3010,3010,3010,3010,0
|
|
20240628,180100,151651135,3010,3010,3010,3010,0
|
|
20240628,180000,151651135,3010,3010,3010,3010,0
|
|
20240628,175900,151651135,3010,3010,3010,3010,0
|
|
20240628,175800,151651135,3010,3010,3010,3010,0
|
|
20240628,175700,151651135,3010,3010,3010,3010,0
|
|
20240628,175600,151651135,3010,3010,3010,3010,0
|
|
20240628,175500,151651135,3010,3010,3010,3010,6251
|
|
20240628,175400,151651135,3010,3010,3010,3010,0
|
|
20240628,175300,151651135,3010,3010,3010,3010,0
|
|
20240628,175200,151651135,3010,3010,3010,3010,0
|
|
20240628,175100,151651135,3010,3010,3010,3010,0
|
|
20240628,175000,151651135,3010,3010,3010,3010,0
|
|
20240628,174900,151651135,3010,3010,3010,3010,0
|
|
20240628,174800,151651135,3010,3010,3010,3010,0
|
|
20240628,174700,151651135,3010,3010,3010,3010,0
|
|
20240628,174600,151651135,3010,3010,3010,3010,0
|
|
20240628,174500,151651135,3010,3010,3010,3010,0
|
|
20240628,174400,151651135,3010,3010,3010,3010,0
|
|
20240628,174300,151651135,3010,3010,3010,3010,0
|
|
20240628,174200,151651135,3010,3010,3010,3010,0
|
|
20240628,174100,151651135,3010,3010,3010,3010,0
|
|
20240628,174000,151651135,3010,3010,3010,3010,0
|
|
20240628,173900,151651135,3010,3010,3010,3010,0
|
|
20240628,173800,151651135,3010,3010,3010,3010,0
|
|
20240628,173700,151651135,3010,3010,3010,3010,0
|
|
20240628,173600,151651135,3010,3010,3010,3010,0
|
|
20240628,173500,151651135,3010,3010,3010,3010,0
|
|
20240628,173400,151651135,3010,3010,3010,3010,0
|
|
20240628,173300,151651135,3010,3010,3010,3010,0
|
|
20240628,173200,151651135,3010,3010,3010,3010,0
|
|
20240628,173100,151651135,3010,3010,3010,3010,0
|
|
20240628,173000,151651135,3010,3010,3010,3010,0
|
|
20240628,172900,151651135,3010,3010,3010,3010,0
|
|
20240628,172800,151651135,3010,3010,3010,3010,0
|
|
20240628,172700,151651135,3010,3010,3010,3010,0
|
|
20240628,172600,151651135,3010,3010,3010,3010,0
|
|
20240628,172500,151651135,3010,3010,3010,3010,6251
|
|
20240628,172400,151651135,3010,3010,3010,3010,0
|
|
20240628,172300,151651135,3010,3010,3010,3010,0
|
|
20240628,172200,151651135,3010,3010,3010,3010,0
|
|
20240628,172100,151651135,3010,3010,3010,3010,0
|
|
20240628,172000,151651135,3010,3010,3010,3010,0
|
|
20240628,171900,151651135,3010,3010,3010,3010,0
|
|
20240628,171800,151651135,3010,3010,3010,3010,0
|
|
20240628,171700,151651135,3010,3010,3010,3010,0
|
|
20240628,171600,151651135,3010,3010,3010,3010,0
|
|
20240628,171500,151651135,3010,3010,3010,3010,0
|
|
20240628,171400,151651135,3010,3010,3010,3010,0
|
|
20240628,171300,151651135,3010,3010,3010,3010,0
|
|
20240628,171200,151651135,3010,3010,3010,3010,0
|
|
20240628,171100,151651135,3010,3010,3010,3010,0
|
|
20240628,171000,151651135,3010,3010,3010,3010,0
|
|
20240628,170900,151651135,3010,3010,3010,3010,0
|
|
20240628,170800,151651135,3010,3010,3010,3010,0
|
|
20240628,170700,151651135,3010,3010,3010,3010,0
|
|
20240628,170600,151651135,3010,3010,3010,3010,0
|
|
20240628,170500,151651135,3010,3010,3010,3010,0
|
|
20240628,170400,151651135,3010,3010,3010,3010,0
|
|
20240628,170300,151651135,3010,3010,3010,3010,0
|
|
20240628,170200,151651135,3010,3010,3010,3010,0
|
|
20240628,170100,151651135,3010,3010,3010,3010,0
|
|
20240628,170000,151651135,3010,3010,3010,3010,0
|
|
20240628,165900,151651135,3010,3010,3010,3010,0
|
|
20240628,165800,151651135,3010,3010,3010,3010,0
|
|
20240628,165700,151651135,3010,3010,3010,3010,0
|
|
20240628,165600,151651135,3010,3010,3010,3010,0
|
|
20240628,165500,151651135,3010,3010,3010,3010,6251
|
|
20240628,165400,151651135,3010,3010,3010,3010,0
|
|
20240628,165300,151651135,3010,3010,3010,3010,0
|
|
20240628,165200,151651135,3010,3010,3010,3010,0
|
|
20240628,165100,151651135,3010,3010,3010,3010,0
|
|
20240628,165000,151651135,3010,3010,3010,3010,0
|
|
20240628,164900,151651135,3010,3010,3010,3010,0
|
|
20240628,164800,151651135,3010,3010,3010,3010,0
|
|
20240628,164700,151651135,3010,3010,3010,3010,0
|
|
20240628,164600,151651135,3010,3010,3010,3010,0
|
|
20240628,164500,151651135,3010,3010,3010,3010,0
|
|
20240628,164400,151651135,3010,3010,3010,3010,0
|
|
20240628,164300,151651135,3010,3010,3010,3010,0
|
|
20240628,164200,151651135,3010,3010,3010,3010,0
|
|
20240628,164100,151651135,3010,3010,3010,3010,0
|
|
20240628,164000,151651135,3010,3010,3010,3010,0
|
|
20240628,163900,151651135,3010,3010,3010,3010,0
|
|
20240628,163800,151651135,3010,3010,3010,3010,0
|
|
20240628,163700,151651135,3010,3010,3010,3010,0
|
|
20240628,163600,151651135,3010,3010,3010,3010,0
|
|
20240628,163500,151651135,3010,3010,3010,3010,0
|
|
20240628,163400,151651135,3010,3010,3010,3010,0
|
|
20240628,163300,151651135,3010,3010,3010,3010,0
|
|
20240628,163200,151651135,3010,3010,3010,3010,0
|
|
20240628,163100,151651135,3010,3010,3010,3010,0
|
|
20240628,163000,151651135,3010,3010,3010,3010,0
|
|
20240628,162900,151651135,3010,3010,3010,3010,0
|
|
20240628,162800,151651135,3010,3010,3010,3010,0
|
|
20240628,162700,151651135,3010,3010,3010,3010,0
|
|
20240628,162600,151651135,3010,3010,3010,3010,0
|
|
20240628,162500,151651135,3010,3010,3010,3010,6251
|
|
20240628,162400,151651135,3010,3010,3010,3010,0
|
|
20240628,162300,151651135,3010,3010,3010,3010,0
|
|
20240628,162200,151651135,3010,3010,3010,3010,0
|
|
20240628,162100,151651135,3010,3010,3010,3010,0
|
|
20240628,162000,151651135,3010,3010,3010,3010,0
|
|
20240628,161900,151651135,3010,3010,3010,3010,0
|
|
20240628,161800,151651135,3010,3010,3010,3010,0
|
|
20240628,161700,151651135,3010,3010,3010,3010,0
|
|
20240628,161600,151651135,3010,3010,3010,3010,0
|
|
20240628,161500,151651135,3010,3010,3010,3010,0
|
|
20240628,161400,151651135,3010,3010,3010,3010,0
|
|
20240628,161300,151651135,3010,3010,3010,3010,0
|
|
20240628,161200,151651135,3010,3010,3010,3010,0
|
|
20240628,161100,151651135,3010,3010,3010,3010,0
|
|
20240628,161000,151651135,3010,3010,3010,3010,0
|
|
20240628,160900,151651135,3010,3010,3010,3010,0
|
|
20240628,160800,151651135,3010,3010,3010,3010,0
|
|
20240628,160700,151651135,3010,3010,3010,3010,0
|
|
20240628,160600,151651135,3010,3010,3010,3010,0
|
|
20240628,160500,151651135,3010,3010,3010,3010,0
|
|
20240628,160400,151651135,3010,3010,3010,3010,0
|
|
20240628,160300,151651135,3010,3010,3010,3010,0
|
|
20240628,160200,151651135,3010,3010,3010,3010,0
|
|
20240628,160100,151651135,3010,3010,3010,3010,0
|
|
20240628,160000,151651135,3010,3010,3010,3010,0
|
|
20240628,155900,151651135,3010,3010,3010,3010,0
|
|
20240628,155800,151651135,3010,3010,3010,3010,0
|
|
20240628,155700,151651135,3010,3010,3010,3010,0
|
|
20240628,155600,151651135,3010,3010,3010,3010,0
|
|
20240628,155500,151651135,3010,3010,3010,3010,6251
|
|
20240628,155400,151651135,3010,3010,3010,3010,0
|
|
20240628,155300,151651135,3010,3010,3010,3010,0
|
|
20240628,155200,151651135,3010,3010,3010,3010,0
|
|
20240628,155100,151651135,3010,3010,3010,3010,0
|
|
20240628,155000,151651135,3010,3010,3010,3010,0
|
|
20240628,154900,151651135,3010,3010,3010,3010,0
|
|
20240628,154800,151651135,3010,3010,3010,3010,0
|
|
20240628,154700,151651135,3010,3010,3010,3010,0
|
|
20240628,154600,151651135,3010,3010,3010,3010,0
|
|
20240628,154500,151651135,3010,3010,3010,3010,0
|
|
20240628,154400,151651135,3010,3010,3010,3010,0
|
|
20240628,154300,151651135,3010,3010,3010,3010,0
|
|
20240628,154200,151651135,3010,3010,3010,3010,0
|
|
20240628,154100,151651135,3010,3010,3010,3010,0
|
|
20240628,154000,151651135,3010,3010,3010,3010,0
|
|
20240628,153900,151651135,3010,3010,3010,3010,0
|
|
20240628,153800,151651135,3010,3010,3010,3010,0
|
|
20240628,153700,151651135,3010,3010,3010,3010,0
|
|
20240628,153600,151651135,3010,3010,3010,3010,0
|
|
20240628,153500,151651135,3010,3010,3010,3010,0
|
|
20240628,153400,151651135,3010,3010,3010,3010,0
|
|
20240628,153300,151651135,3010,3010,3010,3010,0
|
|
20240628,153200,151651135,3010,3010,3010,3010,0
|
|
20240628,153100,151651135,3010,3010,3010,3010,0
|
|
20240628,153000,151651135,3010,3010,3010,3010,6251
|
|
20240628,152900,132835625,3005,3005,3005,3005,0
|
|
20240628,152800,132835625,3005,3005,3005,3005,0
|
|
20240628,152700,132835625,3005,3005,3005,3005,0
|
|
20240628,152600,132835625,3005,3005,3005,3005,0
|
|
20240628,152500,132835625,3005,3005,3005,3005,0
|
|
20240628,152400,132835625,3005,3005,3005,3005,0
|
|
20240628,152300,132835625,3005,3005,3005,3005,0
|
|
20240628,152200,132835625,3005,3005,3005,3005,0
|
|
20240628,152100,132835625,3005,3005,3005,3005,0
|
|
20240628,152000,132835625,3005,3005,3005,3005,0
|
|
20240628,151900,132835625,3005,3005,3005,3000,97
|
|
20240628,151800,132544270,3005,3005,3005,3005,0
|
|
20240628,151700,132544270,3005,3005,3005,3005,30
|
|
20240628,151600,132454120,3005,3005,3005,3000,1279
|
|
20240628,151500,128610735,3005,3005,3005,3005,84
|
|
20240628,151400,128358315,3005,3005,3005,3005,252
|
|
20240628,151300,127601055,3000,3005,3005,3000,66
|
|
20240628,151200,127402730,3005,3005,3005,3005,2
|
|
20240628,151100,127396720,3005,3005,3005,3005,21
|
|
20240628,151000,127333615,3005,3010,3010,3005,120
|
|
20240628,150900,126972950,3010,3010,3010,3010,11
|
|
20240628,150800,126939840,3010,3005,3010,3005,1345
|
|
20240628,150700,122896440,3005,3005,3005,3005,0
|
|
20240628,150600,122896440,3005,3005,3005,3005,387
|
|
20240628,150500,121733505,3005,3005,3005,3005,364
|
|
20240628,150400,120639685,3005,3005,3005,3005,0
|
|
20240628,150300,120639685,3005,3005,3005,3005,24
|
|
20240628,150200,120567565,3005,3005,3005,3005,48
|
|
20240628,150100,120423325,3005,3005,3005,3005,250
|
|
20240628,150000,119672075,3005,3005,3005,3000,74
|
|
20240628,145900,119449810,3005,3005,3005,3005,144
|
|
20240628,145800,119017090,3005,3005,3005,3005,0
|
|
20240628,145700,119017090,3005,3005,3005,3005,0
|
|
20240628,145600,119017090,3005,3005,3005,3005,0
|
|
20240628,145500,119017090,3005,3005,3005,3005,67
|
|
20240628,145400,118815755,3005,3005,3005,3005,0
|
|
20240628,145300,118815755,3005,3005,3005,3000,68
|
|
20240628,145200,118611465,3005,3005,3005,3005,23
|
|
20240628,145100,118542350,3005,3005,3005,3005,16
|
|
20240628,145000,118494270,3005,3005,3005,3005,36
|
|
20240628,144900,118386090,3005,3005,3005,3005,26
|
|
20240628,144800,118307960,3005,3005,3005,3005,131
|
|
20240628,144700,117914305,3000,3000,3000,3000,0
|
|
20240628,144600,117914305,3000,3000,3000,3000,0
|
|
20240628,144500,117914305,3000,3000,3000,3000,25
|
|
20240628,144400,117839305,3005,3005,3005,3005,10
|
|
20240628,144300,117809255,3005,3005,3005,3005,16
|
|
20240628,144200,117761175,3005,3005,3005,3005,2
|
|
20240628,144100,117755165,3005,3005,3005,3005,0
|
|
20240628,144000,117755165,3005,3005,3005,3005,13
|
|
20240628,143900,117716100,3000,3000,3000,3000,7
|
|
20240628,143800,117695100,3005,3005,3005,3005,2
|
|
20240628,143700,117689090,3005,3005,3005,3005,1
|
|
20240628,143600,117686085,3005,3005,3005,3005,5
|
|
20240628,143500,117671060,3005,3005,3005,3005,20
|
|
20240628,143400,117610960,3005,3005,3005,3005,4
|
|
20240628,143300,117598940,3005,3000,3005,3000,570
|
|
20240628,143200,115888590,3005,3005,3005,3005,10
|
|
20240628,143100,115858540,3005,3005,3005,3005,2
|
|
20240628,143000,115852530,3005,3005,3005,3005,10
|
|
20240628,142900,115822480,3005,3005,3005,3005,133
|
|
20240628,142800,115422815,3000,3000,3000,3000,0
|
|
20240628,142700,115422815,3000,3000,3000,3000,2
|
|
20240628,142600,115416815,3005,3005,3005,3005,50
|
|
20240628,142500,115266565,3005,3005,3005,3005,0
|
|
20240628,142400,115266565,3005,3005,3005,3005,38
|
|
20240628,142300,115152375,3005,3005,3005,3005,30
|
|
20240628,142200,115062225,3005,3005,3005,3005,1
|
|
20240628,142100,115059220,3005,3005,3005,3005,0
|
|
20240628,142000,115059220,3005,3005,3005,3005,101
|
|
20240628,141900,114755715,3000,3000,3000,3000,49
|
|
20240628,141800,114608715,3000,3000,3000,3000,0
|
|
20240628,141700,114608715,3000,3000,3000,3000,0
|
|
20240628,141600,114608715,3000,3000,3000,3000,0
|
|
20240628,141500,114608715,3000,3000,3000,3000,0
|
|
20240628,141400,114608715,3000,3000,3000,3000,100
|
|
20240628,141300,114308715,3005,3005,3005,3005,0
|
|
20240628,141200,114308715,3005,3000,3005,3000,5705
|
|
20240628,141100,97193690,3005,3005,3005,3005,0
|
|
20240628,141000,97193690,3005,3005,3005,3005,0
|
|
20240628,140900,97193690,3005,3005,3005,3005,0
|
|
20240628,140800,97193690,3005,3005,3005,3005,1
|
|
20240628,140700,97190685,3005,3005,3005,3005,50
|
|
20240628,140600,97040435,3005,3005,3005,3005,0
|
|
20240628,140500,97040435,3005,3005,3005,3005,20
|
|
20240628,140400,96980335,3005,3005,3005,3005,40
|
|
20240628,140300,96860135,3005,3005,3005,3005,25
|
|
20240628,140200,96785010,3005,3005,3005,3005,4
|
|
20240628,140100,96772990,3000,3000,3000,3000,0
|
|
20240628,140000,96772990,3000,3000,3000,3000,91
|
|
20240628,135900,96499990,3005,3005,3005,3005,5
|
|
20240628,135800,96484965,3010,3010,3010,3010,0
|
|
20240628,135700,96484965,3010,3010,3010,3010,0
|
|
20240628,135600,96484965,3010,3010,3010,3010,0
|
|
20240628,135500,96484965,3010,3010,3010,3010,1
|
|
20240628,135400,96481955,3010,3005,3010,3005,53
|
|
20240628,135300,96322685,3005,3005,3005,3005,0
|
|
20240628,135200,96322685,3005,3005,3005,3005,804
|
|
20240628,135100,93906665,3005,3005,3005,3005,18
|
|
20240628,135000,93852575,3000,3000,3000,3000,33
|
|
20240628,134900,93753575,3000,3000,3000,3000,10
|
|
20240628,134800,93723575,3005,3005,3005,3005,117
|
|
20240628,134700,93371990,3005,3005,3005,3005,0
|
|
20240628,134600,93371990,3005,3005,3005,3005,0
|
|
20240628,134500,93371990,3005,3005,3005,3005,0
|
|
20240628,134400,93371990,3005,3005,3005,3005,0
|
|
20240628,134300,93371990,3005,3005,3005,3005,26
|
|
20240628,134200,93293860,3005,3005,3005,3005,76
|
|
20240628,134100,93065480,3005,3005,3005,3005,0
|
|
20240628,134000,93065480,3005,3005,3005,3005,21
|
|
20240628,133900,93002375,3005,3005,3005,3005,0
|
|
20240628,133800,93002375,3005,3005,3005,3005,0
|
|
20240628,133700,93002375,3005,3005,3005,3005,0
|
|
20240628,133600,93002375,3005,3005,3005,3005,0
|
|
20240628,133500,93002375,3005,3005,3005,3005,4
|
|
20240628,133400,92990355,3005,3005,3005,3005,8
|
|
20240628,133300,92966315,3005,3005,3005,3005,14
|
|
20240628,133200,92924245,3005,3005,3005,3005,0
|
|
20240628,133100,92924245,3005,3005,3005,3005,0
|
|
20240628,133000,92924245,3005,3005,3005,3005,27
|
|
20240628,132900,92843110,3005,3005,3005,3005,109
|
|
20240628,132800,92515565,3005,3005,3005,3005,0
|
|
20240628,132700,92515565,3005,3005,3005,3005,177
|
|
20240628,132600,91983680,3005,3000,3005,3000,56
|
|
20240628,132500,91815475,3005,3005,3005,3000,187
|
|
20240628,132400,91254395,3005,3005,3005,3005,16
|
|
20240628,132300,91206315,3005,3005,3005,3005,31
|
|
20240628,132200,91113160,3005,3005,3005,3005,295
|
|
20240628,132100,90226685,3005,3005,3005,3005,92
|
|
20240628,132000,89950225,3005,3005,3005,3005,0
|
|
20240628,131900,89950225,3005,3005,3005,3005,0
|
|
20240628,131800,89950225,3005,3005,3005,3005,92
|
|
20240628,131700,89673765,3005,3005,3005,3005,35
|
|
20240628,131600,89568590,3005,3005,3005,3005,18
|
|
20240628,131500,89514500,3005,3005,3005,3005,15
|
|
20240628,131400,89469425,3005,3005,3005,3005,24
|
|
20240628,131300,89397305,3005,3005,3005,3005,0
|
|
20240628,131200,89397305,3005,3005,3005,3005,2
|
|
20240628,131100,89391295,3005,3005,3005,3005,30
|
|
20240628,131000,89301145,3000,3000,3000,3000,0
|
|
20240628,130900,89301145,3000,3000,3000,3000,0
|
|
20240628,130800,89301145,3000,3000,3000,3000,0
|
|
20240628,130700,89301145,3000,3000,3000,3000,100
|
|
20240628,130600,89001145,3005,3005,3005,3005,14
|
|
20240628,130500,88959075,3000,3005,3005,3000,502
|
|
20240628,130400,87452445,3005,3005,3005,3005,0
|
|
20240628,130300,87452445,3005,3005,3005,3005,30
|
|
20240628,130200,87362295,3005,3005,3005,3005,0
|
|
20240628,130100,87362295,3005,3005,3005,3000,74
|
|
20240628,130000,87140105,3005,3000,3005,3000,37
|
|
20240628,125900,87028925,3005,3005,3005,3005,10
|
|
20240628,125800,86998875,3005,3005,3005,3005,10
|
|
20240628,125700,86968825,3005,3005,3005,3005,3
|
|
20240628,125600,86959810,3005,3005,3005,3005,0
|
|
20240628,125500,86959810,3005,3005,3005,3005,0
|
|
20240628,125400,86959810,3005,3005,3005,3005,10
|
|
20240628,125300,86929760,3005,3005,3005,3005,0
|
|
20240628,125200,86929760,3005,3005,3005,3005,10
|
|
20240628,125100,86899710,3005,3005,3005,3005,0
|
|
20240628,125000,86899710,3005,3005,3005,3005,7
|
|
20240628,124900,86878675,3005,3005,3005,3005,0
|
|
20240628,124800,86878675,3005,3005,3005,3005,0
|
|
20240628,124700,86878675,3005,3005,3005,3005,0
|
|
20240628,124600,86878675,3005,3005,3005,3005,2
|
|
20240628,124500,86872665,3005,3005,3005,3005,4
|
|
20240628,124400,86860645,3005,3005,3005,3005,0
|
|
20240628,124300,86860645,3005,3005,3005,3005,37
|
|
20240628,124200,86749460,3005,3005,3005,3005,0
|
|
20240628,124100,86749460,3005,3005,3005,3005,14
|
|
20240628,124000,86707390,3005,3005,3005,3005,0
|
|
20240628,123900,86707390,3005,3005,3005,3005,0
|
|
20240628,123800,86707390,3005,3005,3005,3005,0
|
|
20240628,123700,86707390,3005,3005,3005,3005,10
|
|
20240628,123600,86677340,3005,3005,3005,3005,25
|
|
20240628,123500,86602215,3005,3005,3005,3005,0
|
|
20240628,123400,86602215,3005,3000,3005,3000,42
|
|
20240628,123300,86476210,3000,3000,3000,3000,0
|
|
20240628,123200,86476210,3000,3000,3000,3000,0
|
|
20240628,123100,86476210,3000,3000,3000,3000,0
|
|
20240628,123000,86476210,3000,3000,3000,3000,0
|
|
20240628,122900,86476210,3000,3000,3000,3000,0
|
|
20240628,122800,86476210,3000,3000,3000,3000,0
|
|
20240628,122700,86476210,3000,3000,3000,3000,0
|
|
20240628,122600,86476210,3000,3000,3000,3000,100
|
|
20240628,122500,86176210,3000,3000,3000,3000,0
|
|
20240628,122400,86176210,3000,3000,3000,3000,0
|
|
20240628,122300,86176210,3000,3000,3000,3000,0
|
|
20240628,122200,86176210,3000,3000,3000,3000,100
|
|
20240628,122100,85876210,3005,3005,3005,3005,10
|
|
20240628,122000,85846160,3005,3005,3005,3005,0
|
|
20240628,121900,85846160,3005,3005,3005,3005,0
|
|
20240628,121800,85846160,3005,3005,3005,3005,0
|
|
20240628,121700,85846160,3005,3005,3005,3005,0
|
|
20240628,121600,85846160,3005,3005,3005,3005,1
|
|
20240628,121500,85843155,3005,3005,3005,3005,0
|
|
20240628,121400,85843155,3005,3005,3005,3005,3
|
|
20240628,121300,85834140,3000,3000,3000,3000,0
|
|
20240628,121200,85834140,3000,3000,3000,3000,500
|
|
20240628,121100,84334140,3000,3000,3000,3000,0
|
|
20240628,121000,84334140,3000,3000,3000,3000,320
|
|
20240628,120900,83374140,3000,3000,3000,3000,9
|
|
20240628,120800,83347140,3000,3005,3005,3000,44
|
|
20240628,120700,83215135,3000,3000,3000,3000,100
|
|
20240628,120600,82915135,3005,3005,3005,3005,2
|
|
20240628,120500,82909125,3005,3005,3005,3005,10
|
|
20240628,120400,82879075,3005,3005,3005,3005,0
|
|
20240628,120300,82879075,3005,3005,3005,3005,0
|
|
20240628,120200,82879075,3005,3005,3005,3005,0
|
|
20240628,120100,82879075,3005,3005,3005,3005,0
|
|
20240628,120000,82879075,3005,3005,3005,3005,0
|
|
20240628,115900,82879075,3005,3005,3005,3005,100
|
|
20240628,115800,82578575,2995,3000,3000,2995,520
|
|
20240628,115700,81018745,3000,3000,3000,3000,0
|
|
20240628,115600,81018745,3000,3000,3000,3000,30
|
|
20240628,115500,80928745,3000,3000,3000,3000,72
|
|
20240628,115400,80712745,3000,3000,3000,3000,0
|
|
20240628,115300,80712745,3000,3005,3005,3000,534
|
|
20240628,115200,79110575,3000,3000,3005,3000,174
|
|
20240628,115100,78588380,3005,3000,3005,3000,114
|
|
20240628,115000,78245835,3005,3000,3005,3000,30
|
|
20240628,114900,78155810,3005,3005,3005,3005,37
|
|
20240628,114800,78044625,3005,3005,3005,3005,43
|
|
20240628,114700,77915410,3005,3000,3005,3000,27
|
|
20240628,114600,77834400,3005,3000,3005,3000,45
|
|
20240628,114500,77699300,3005,3000,3005,3000,2355
|
|
20240628,114400,70632575,3005,3005,3005,3005,22
|
|
20240628,114300,70566465,3005,3005,3005,3005,0
|
|
20240628,114200,70566465,3005,3005,3005,3005,3
|
|
20240628,114100,70557450,3005,3005,3005,3005,40
|
|
20240628,114000,70437250,3005,3005,3005,3005,159
|
|
20240628,113900,69959455,3005,3005,3005,3005,11
|
|
20240628,113800,69926400,3000,3000,3000,3000,0
|
|
20240628,113700,69926400,3000,3000,3000,3000,0
|
|
20240628,113600,69926400,3000,3000,3000,3000,12
|
|
20240628,113500,69890400,3000,3005,3005,3000,1206
|
|
20240628,113400,66272370,3005,3005,3005,3005,1
|
|
20240628,113300,66269365,3005,3005,3005,3005,0
|
|
20240628,113200,66269365,3005,3005,3005,3005,5
|
|
20240628,113100,66254340,3005,3005,3005,3005,0
|
|
20240628,113000,66254340,3005,3005,3005,3005,40
|
|
20240628,112900,66134140,3005,3005,3005,3005,3
|
|
20240628,112800,66125125,3005,3005,3005,3005,21
|
|
20240628,112700,66062020,3005,3005,3005,3000,489
|
|
20240628,112600,64592675,3005,3005,3005,3005,71
|
|
20240628,112500,64379320,3005,3005,3005,3005,49
|
|
20240628,112400,64232075,3005,3005,3005,3005,22
|
|
20240628,112300,64165965,3005,3005,3005,3005,0
|
|
20240628,112200,64165965,3005,3005,3005,3005,25
|
|
20240628,112100,64090840,3005,3005,3005,3005,0
|
|
20240628,112000,64090840,3005,3005,3005,3005,0
|
|
20240628,111900,64090840,3005,3005,3005,3000,190
|
|
20240628,111800,63520040,3005,3005,3005,3005,914
|
|
20240628,111700,60773470,3005,3005,3005,3005,15
|
|
20240628,111600,60728395,3005,3005,3005,3005,32
|
|
20240628,111500,60632235,3005,3005,3005,3005,15
|
|
20240628,111400,60587160,3005,3005,3005,3005,21
|
|
20240628,111300,60524055,3005,3005,3005,3005,42
|
|
20240628,111200,60397845,3005,3005,3005,3005,101
|
|
20240628,111100,60094340,3005,3005,3005,3005,0
|
|
20240628,111000,60094340,3005,3005,3005,3005,0
|
|
20240628,110900,60094340,3005,3005,3005,3000,85
|
|
20240628,110800,59839040,3005,3005,3005,3005,16
|
|
20240628,110700,59790960,3005,3005,3005,3005,8
|
|
20240628,110600,59766920,3005,3005,3005,3005,32
|
|
20240628,110500,59670760,3005,3005,3005,3005,0
|
|
20240628,110400,59670760,3005,3005,3005,3005,14
|
|
20240628,110300,59628690,3005,3005,3005,3005,1
|
|
20240628,110200,59625685,3005,3005,3005,3005,0
|
|
20240628,110100,59625685,3005,3005,3005,3000,327
|
|
20240628,110000,58644615,3005,3005,3005,3005,14
|
|
20240628,105900,58602545,3005,3000,3005,3000,67
|
|
20240628,105800,58401520,3005,3005,3005,3005,11
|
|
20240628,105700,58368465,3005,3005,3005,3005,152
|
|
20240628,105600,57911705,3005,3005,3005,3005,0
|
|
20240628,105500,57911705,3005,3005,3005,3005,10
|
|
20240628,105400,57881655,2995,3000,3000,2995,106
|
|
20240628,105300,57564170,3005,3005,3005,3005,11
|
|
20240628,105200,57531115,3005,3005,3005,3005,10
|
|
20240628,105100,57501065,2995,3000,3005,2995,356
|
|
20240628,105000,56434205,3000,3000,3000,2995,48
|
|
20240628,104900,56290210,3000,3000,3000,3000,5
|
|
20240628,104800,56275210,3000,3000,3000,3000,35
|
|
20240628,104700,56170210,3000,3000,3000,3000,0
|
|
20240628,104600,56170210,3000,3000,3000,2995,206
|
|
20240628,104500,55552820,3000,3000,3000,3000,374
|
|
20240628,104400,54430820,3000,3000,3000,3000,15
|
|
20240628,104300,54385820,3000,3005,3005,3000,357
|
|
20240628,104200,53313100,3005,3005,3005,3005,16
|
|
20240628,104100,53265020,3005,3005,3005,3005,0
|
|
20240628,104000,53265020,3005,3005,3005,3005,4
|
|
20240628,103900,53253000,3005,3000,3005,3000,8
|
|
20240628,103800,53228975,3000,3000,3000,3000,6
|
|
20240628,103700,53210975,3000,3005,3005,2995,5943
|
|
20240628,103600,35397915,3005,3005,3005,3005,6
|
|
20240628,103500,35379885,3005,3005,3005,3005,1
|
|
20240628,103400,35376880,3005,3005,3005,3005,0
|
|
20240628,103300,35376880,3005,3005,3005,3005,20
|
|
20240628,103200,35316780,3005,3005,3005,3005,0
|
|
20240628,103100,35316780,3005,3005,3005,3005,25
|
|
20240628,103000,35241655,3005,3005,3005,3005,0
|
|
20240628,102900,35241655,3005,3005,3005,3005,41
|
|
20240628,102800,35118450,3005,3005,3005,3005,1
|
|
20240628,102700,35115445,3005,3005,3005,3005,2
|
|
20240628,102600,35109435,3005,3005,3005,3005,171
|
|
20240628,102500,34595580,3005,3005,3005,3005,63
|
|
20240628,102400,34406265,3005,3005,3005,3005,0
|
|
20240628,102300,34406265,3005,3005,3005,3005,22
|
|
20240628,102200,34340155,3005,3005,3005,3005,4
|
|
20240628,102100,34328135,3005,3005,3005,3000,126
|
|
20240628,102000,33950005,3005,3005,3005,3005,2
|
|
20240628,101900,33943995,3005,3005,3005,3005,118
|
|
20240628,101800,33589405,3005,3005,3005,3005,345
|
|
20240628,101700,32552680,3005,3005,3005,3005,3
|
|
20240628,101600,32543665,3005,3005,3005,3005,0
|
|
20240628,101500,32543665,3005,3005,3005,3005,0
|
|
20240628,101400,32543665,3005,3005,3005,3005,0
|
|
20240628,101300,32543665,3005,3005,3005,3005,0
|
|
20240628,101200,32543665,3005,3005,3005,3005,1
|
|
20240628,101100,32540660,3005,3005,3005,3005,0
|
|
20240628,101000,32540660,3005,3005,3010,3000,1639
|
|
20240628,100900,27623345,3010,3010,3010,3010,1
|
|
20240628,100800,27620335,3010,3010,3010,3010,0
|
|
20240628,100700,27620335,3010,3010,3010,3010,0
|
|
20240628,100600,27620335,3010,3010,3010,3010,0
|
|
20240628,100500,27620335,3010,3010,3010,3010,10
|
|
20240628,100400,27590235,3010,3010,3010,3010,11
|
|
20240628,100300,27557125,3010,3010,3010,3010,162
|
|
20240628,100200,27069505,3010,3010,3010,3010,17
|
|
20240628,100100,27018335,3010,3005,3010,3005,2
|
|
20240628,100000,27012320,3005,3005,3005,3005,220
|
|
20240628,095900,26351220,3010,3010,3010,3010,0
|
|
20240628,095800,26351220,3010,3010,3010,3010,0
|
|
20240628,095700,26351220,3010,3010,3010,3010,0
|
|
20240628,095600,26351220,3010,3010,3010,3010,0
|
|
20240628,095500,26351220,3010,3010,3010,3010,5
|
|
20240628,095400,26336170,3010,3010,3010,3010,0
|
|
20240628,095300,26336170,3010,3010,3010,3010,6
|
|
20240628,095200,26318110,3010,3010,3010,3010,13
|
|
20240628,095100,26278980,3010,3010,3010,3010,6
|
|
20240628,095000,26260920,3010,3010,3010,3010,76
|
|
20240628,094900,26032160,3005,3005,3005,3005,0
|
|
20240628,094800,26032160,3005,3005,3005,3005,50
|
|
20240628,094700,25881910,3010,3005,3010,3005,20
|
|
20240628,094600,25821760,3010,3010,3010,3010,0
|
|
20240628,094500,25821760,3010,3010,3010,3005,56
|
|
20240628,094400,25653450,3010,3010,3010,3010,34
|
|
20240628,094300,25551110,3010,3010,3010,3010,5
|
|
20240628,094200,25536060,3010,3010,3010,3010,5
|
|
20240628,094100,25521010,3010,3000,3010,3000,59
|
|
20240628,094000,25343605,3005,3005,3005,3005,38
|
|
20240628,093900,25229415,3005,3005,3005,3005,26
|
|
20240628,093800,25151285,3005,3005,3005,3005,144
|
|
20240628,093700,24718565,3005,3010,3010,3005,40
|
|
20240628,093600,24598225,3005,3010,3010,3005,34
|
|
20240628,093500,24495905,3010,3010,3010,3010,7
|
|
20240628,093400,24474835,3010,3010,3010,3010,0
|
|
20240628,093300,24474835,3010,3010,3010,3010,210
|
|
20240628,093200,23842735,3010,3005,3010,3005,1887
|
|
20240628,093100,18162880,3010,3005,3010,3000,32
|
|
20240628,093000,18066720,3005,3010,3010,3005,5
|
|
20240628,092900,18051680,3010,3005,3010,3005,7
|
|
20240628,092800,18030620,3010,3010,3010,3005,5
|
|
20240628,092700,18015575,3010,3005,3010,3005,68
|
|
20240628,092600,17810905,3010,3010,3010,3010,0
|
|
20240628,092500,17810905,3010,3000,3010,3000,655
|
|
20240628,092400,15845605,3005,3005,3005,3005,19
|
|
20240628,092300,15788510,3005,3005,3005,3005,322
|
|
20240628,092200,14820900,3005,3005,3010,3005,53
|
|
20240628,092100,14661585,3005,3005,3005,3005,20
|
|
20240628,092000,14601485,3005,3005,3010,3005,53
|
|
20240628,091900,14441975,3000,3005,3005,3000,31
|
|
20240628,091800,14348830,3005,3005,3005,3000,1601
|
|
20240628,091700,9541440,3010,3010,3010,3010,1
|
|
20240628,091600,9538430,3010,3010,3010,3010,0
|
|
20240628,091500,9538430,3010,3010,3010,3010,1
|
|
20240628,091400,9535420,3005,3005,3005,3005,300
|
|
20240628,091300,8633920,3005,3005,3010,3005,1525
|
|
20240628,091200,4051170,3010,3010,3010,3010,5
|
|
20240628,091100,4036120,3010,3010,3010,3010,13
|
|
20240628,091000,3996990,3010,3010,3010,3010,5
|
|
20240628,090900,3981940,3010,3005,3010,3005,44
|
|
20240628,090800,3849665,3010,3010,3010,3010,34
|
|
20240628,090700,3747325,3010,3010,3010,3010,0
|
|
20240628,090600,3747325,3010,3010,3010,3010,25
|
|
20240628,090500,3672075,3005,3005,3005,3005,2
|
|
20240628,090400,3666065,3000,3000,3000,3000,0
|
|
20240628,090300,3666065,3000,3000,3000,3000,0
|
|
20240628,090200,3666065,3000,3000,3000,3000,10
|
|
20240628,090100,3636065,3010,3005,3010,3005,3
|
|
20240628,090000,3627040,3005,3005,3010,3005,1207
|