688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,202500,331820180,3020,3020,3020,3020,2235
|
|
20240701,202400,331820180,3020,3020,3020,3020,0
|
|
20240701,202300,331820180,3020,3020,3020,3020,0
|
|
20240701,202200,331820180,3020,3020,3020,3020,0
|
|
20240701,202100,331820180,3020,3020,3020,3020,0
|
|
20240701,202000,331820180,3020,3020,3020,3020,0
|
|
20240701,201900,331820180,3020,3020,3020,3020,0
|
|
20240701,201800,331820180,3020,3020,3020,3020,0
|
|
20240701,201700,331820180,3020,3020,3020,3020,0
|
|
20240701,201600,331820180,3020,3020,3020,3020,0
|
|
20240701,201500,331820180,3020,3020,3020,3020,0
|
|
20240701,201400,331820180,3020,3020,3020,3020,0
|
|
20240701,201300,331820180,3020,3020,3020,3020,0
|
|
20240701,201200,331820180,3020,3020,3020,3020,0
|
|
20240701,201100,331820180,3020,3020,3020,3020,0
|
|
20240701,201000,331820180,3020,3020,3020,3020,0
|
|
20240701,200900,331820180,3020,3020,3020,3020,0
|
|
20240701,200800,331820180,3020,3020,3020,3020,0
|
|
20240701,200700,331820180,3020,3020,3020,3020,0
|
|
20240701,200600,331820180,3020,3020,3020,3020,0
|
|
20240701,200500,331820180,3020,3020,3020,3020,0
|
|
20240701,200400,331820180,3020,3020,3020,3020,0
|
|
20240701,200300,331820180,3020,3020,3020,3020,0
|
|
20240701,200200,331820180,3020,3020,3020,3020,0
|
|
20240701,200100,331820180,3020,3020,3020,3020,0
|
|
20240701,200000,331820180,3020,3020,3020,3020,0
|
|
20240701,195900,331820180,3020,3020,3020,3020,0
|
|
20240701,195800,331820180,3020,3020,3020,3020,0
|
|
20240701,195700,331820180,3020,3020,3020,3020,0
|
|
20240701,195600,331820180,3020,3020,3020,3020,0
|
|
20240701,195500,331820180,3020,3020,3020,3020,2235
|
|
20240701,195400,331820180,3020,3020,3020,3020,0
|
|
20240701,195300,331820180,3020,3020,3020,3020,0
|
|
20240701,195200,331820180,3020,3020,3020,3020,0
|
|
20240701,195100,331820180,3020,3020,3020,3020,0
|
|
20240701,195000,331820180,3020,3020,3020,3020,0
|
|
20240701,194900,331820180,3020,3020,3020,3020,0
|
|
20240701,194800,331820180,3020,3020,3020,3020,0
|
|
20240701,194700,331820180,3020,3020,3020,3020,0
|
|
20240701,194600,331820180,3020,3020,3020,3020,0
|
|
20240701,194500,331820180,3020,3020,3020,3020,0
|
|
20240701,194400,331820180,3020,3020,3020,3020,0
|
|
20240701,194300,331820180,3020,3020,3020,3020,0
|
|
20240701,194200,331820180,3020,3020,3020,3020,0
|
|
20240701,194100,331820180,3020,3020,3020,3020,0
|
|
20240701,194000,331820180,3020,3020,3020,3020,0
|
|
20240701,193900,331820180,3020,3020,3020,3020,0
|
|
20240701,193800,331820180,3020,3020,3020,3020,0
|
|
20240701,193700,331820180,3020,3020,3020,3020,0
|
|
20240701,193600,331820180,3020,3020,3020,3020,0
|
|
20240701,193500,331820180,3020,3020,3020,3020,0
|
|
20240701,193400,331820180,3020,3020,3020,3020,0
|
|
20240701,193300,331820180,3020,3020,3020,3020,0
|
|
20240701,193200,331820180,3020,3020,3020,3020,0
|
|
20240701,193100,331820180,3020,3020,3020,3020,0
|
|
20240701,193000,331820180,3020,3020,3020,3020,0
|
|
20240701,192900,331820180,3020,3020,3020,3020,0
|
|
20240701,192800,331820180,3020,3020,3020,3020,0
|
|
20240701,192700,331820180,3020,3020,3020,3020,0
|
|
20240701,192600,331820180,3020,3020,3020,3020,0
|
|
20240701,192500,331820180,3020,3020,3020,3020,2235
|
|
20240701,192400,331820180,3020,3020,3020,3020,0
|
|
20240701,192300,331820180,3020,3020,3020,3020,0
|
|
20240701,192200,331820180,3020,3020,3020,3020,0
|
|
20240701,192100,331820180,3020,3020,3020,3020,0
|
|
20240701,192000,331820180,3020,3020,3020,3020,0
|
|
20240701,191900,331820180,3020,3020,3020,3020,0
|
|
20240701,191800,331820180,3020,3020,3020,3020,0
|
|
20240701,191700,331820180,3020,3020,3020,3020,0
|
|
20240701,191600,331820180,3020,3020,3020,3020,0
|
|
20240701,191500,331820180,3020,3020,3020,3020,0
|
|
20240701,191400,331820180,3020,3020,3020,3020,0
|
|
20240701,191300,331820180,3020,3020,3020,3020,0
|
|
20240701,191200,331820180,3020,3020,3020,3020,0
|
|
20240701,191100,331820180,3020,3020,3020,3020,0
|
|
20240701,191000,331820180,3020,3020,3020,3020,0
|
|
20240701,190900,331820180,3020,3020,3020,3020,0
|
|
20240701,190800,331820180,3020,3020,3020,3020,0
|
|
20240701,190700,331820180,3020,3020,3020,3020,0
|
|
20240701,190600,331820180,3020,3020,3020,3020,0
|
|
20240701,190500,331820180,3020,3020,3020,3020,0
|
|
20240701,190400,331820180,3020,3020,3020,3020,0
|
|
20240701,190300,331820180,3020,3020,3020,3020,0
|
|
20240701,190200,331820180,3020,3020,3020,3020,0
|
|
20240701,190100,331820180,3020,3020,3020,3020,0
|
|
20240701,190000,331820180,3020,3020,3020,3020,0
|
|
20240701,185900,331820180,3020,3020,3020,3020,0
|
|
20240701,185800,331820180,3020,3020,3020,3020,0
|
|
20240701,185700,331820180,3020,3020,3020,3020,0
|
|
20240701,185600,331820180,3020,3020,3020,3020,0
|
|
20240701,185500,331820180,3020,3020,3020,3020,2235
|
|
20240701,185400,331820180,3020,3020,3020,3020,0
|
|
20240701,185300,331820180,3020,3020,3020,3020,0
|
|
20240701,185200,331820180,3020,3020,3020,3020,0
|
|
20240701,185100,331820180,3020,3020,3020,3020,0
|
|
20240701,185000,331820180,3020,3020,3020,3020,0
|
|
20240701,184900,331820180,3020,3020,3020,3020,0
|
|
20240701,184800,331820180,3020,3020,3020,3020,0
|
|
20240701,184700,331820180,3020,3020,3020,3020,0
|
|
20240701,184600,331820180,3020,3020,3020,3020,0
|
|
20240701,184500,331820180,3020,3020,3020,3020,0
|
|
20240701,184400,331820180,3020,3020,3020,3020,0
|
|
20240701,184300,331820180,3020,3020,3020,3020,0
|
|
20240701,184200,331820180,3020,3020,3020,3020,0
|
|
20240701,184100,331820180,3020,3020,3020,3020,0
|
|
20240701,184000,331820180,3020,3020,3020,3020,0
|
|
20240701,183900,331820180,3020,3020,3020,3020,0
|
|
20240701,183800,331820180,3020,3020,3020,3020,0
|
|
20240701,183700,331820180,3020,3020,3020,3020,0
|
|
20240701,183600,331820180,3020,3020,3020,3020,0
|
|
20240701,183500,331820180,3020,3020,3020,3020,0
|
|
20240701,183400,331820180,3020,3020,3020,3020,0
|
|
20240701,183300,331820180,3020,3020,3020,3020,0
|
|
20240701,183200,331820180,3020,3020,3020,3020,0
|
|
20240701,183100,331820180,3020,3020,3020,3020,0
|
|
20240701,183000,331820180,3020,3020,3020,3020,0
|
|
20240701,182900,331820180,3020,3020,3020,3020,0
|
|
20240701,182800,331820180,3020,3020,3020,3020,0
|
|
20240701,182700,331820180,3020,3020,3020,3020,0
|
|
20240701,182600,331820180,3020,3020,3020,3020,0
|
|
20240701,182500,331820180,3020,3020,3020,3020,2235
|
|
20240701,182400,331820180,3020,3020,3020,3020,0
|
|
20240701,182300,331820180,3020,3020,3020,3020,0
|
|
20240701,182200,331820180,3020,3020,3020,3020,0
|
|
20240701,182100,331820180,3020,3020,3020,3020,0
|
|
20240701,182000,331820180,3020,3020,3020,3020,0
|
|
20240701,181900,331820180,3020,3020,3020,3020,0
|
|
20240701,181800,331820180,3020,3020,3020,3020,0
|
|
20240701,181700,331820180,3020,3020,3020,3020,0
|
|
20240701,181600,331820180,3020,3020,3020,3020,0
|
|
20240701,181500,331820180,3020,3020,3020,3020,0
|
|
20240701,181400,331820180,3020,3020,3020,3020,0
|
|
20240701,181300,331820180,3020,3020,3020,3020,0
|
|
20240701,181200,331820180,3020,3020,3020,3020,0
|
|
20240701,181100,331820180,3020,3020,3020,3020,0
|
|
20240701,181000,331820180,3020,3020,3020,3020,0
|
|
20240701,180900,331820180,3020,3020,3020,3020,0
|
|
20240701,180800,331820180,3020,3020,3020,3020,0
|
|
20240701,180700,331820180,3020,3020,3020,3020,0
|
|
20240701,180600,331820180,3020,3020,3020,3020,0
|
|
20240701,180500,331820180,3020,3020,3020,3020,0
|
|
20240701,180400,331820180,3020,3020,3020,3020,0
|
|
20240701,180300,331820180,3020,3020,3020,3020,0
|
|
20240701,180200,331820180,3020,3020,3020,3020,0
|
|
20240701,180100,331820180,3020,3020,3020,3020,0
|
|
20240701,180000,331820180,3020,3020,3020,3020,0
|
|
20240701,175900,331820180,3020,3020,3020,3020,0
|
|
20240701,175800,331820180,3020,3020,3020,3020,0
|
|
20240701,175700,331820180,3020,3020,3020,3020,0
|
|
20240701,175600,331820180,3020,3020,3020,3020,0
|
|
20240701,175500,331820180,3020,3020,3020,3020,2235
|
|
20240701,175400,331820180,3020,3020,3020,3020,0
|
|
20240701,175300,331820180,3020,3020,3020,3020,0
|
|
20240701,175200,331820180,3020,3020,3020,3020,0
|
|
20240701,175100,331820180,3020,3020,3020,3020,0
|
|
20240701,175000,331820180,3020,3020,3020,3020,0
|
|
20240701,174900,331820180,3020,3020,3020,3020,0
|
|
20240701,174800,331820180,3020,3020,3020,3020,0
|
|
20240701,174700,331820180,3020,3020,3020,3020,0
|
|
20240701,174600,331820180,3020,3020,3020,3020,0
|
|
20240701,174500,331820180,3020,3020,3020,3020,0
|
|
20240701,174400,331820180,3020,3020,3020,3020,0
|
|
20240701,174300,331820180,3020,3020,3020,3020,0
|
|
20240701,174200,331820180,3020,3020,3020,3020,0
|
|
20240701,174100,331820180,3020,3020,3020,3020,0
|
|
20240701,174000,331820180,3020,3020,3020,3020,0
|
|
20240701,173900,331820180,3020,3020,3020,3020,0
|
|
20240701,173800,331820180,3020,3020,3020,3020,0
|
|
20240701,173700,331820180,3020,3020,3020,3020,0
|
|
20240701,173600,331820180,3020,3020,3020,3020,0
|
|
20240701,173500,331820180,3020,3020,3020,3020,0
|
|
20240701,173400,331820180,3020,3020,3020,3020,0
|
|
20240701,173300,331820180,3020,3020,3020,3020,0
|
|
20240701,173200,331820180,3020,3020,3020,3020,0
|
|
20240701,173100,331820180,3020,3020,3020,3020,0
|
|
20240701,173000,331820180,3020,3020,3020,3020,0
|
|
20240701,172900,331820180,3020,3020,3020,3020,0
|
|
20240701,172800,331820180,3020,3020,3020,3020,0
|
|
20240701,172700,331820180,3020,3020,3020,3020,0
|
|
20240701,172600,331820180,3020,3020,3020,3020,0
|
|
20240701,172500,331820180,3020,3020,3020,3020,2235
|
|
20240701,172400,331820180,3020,3020,3020,3020,0
|
|
20240701,172300,331820180,3020,3020,3020,3020,0
|
|
20240701,172200,331820180,3020,3020,3020,3020,0
|
|
20240701,172100,331820180,3020,3020,3020,3020,0
|
|
20240701,172000,331820180,3020,3020,3020,3020,0
|
|
20240701,171900,331820180,3020,3020,3020,3020,0
|
|
20240701,171800,331820180,3020,3020,3020,3020,0
|
|
20240701,171700,331820180,3020,3020,3020,3020,0
|
|
20240701,171600,331820180,3020,3020,3020,3020,0
|
|
20240701,171500,331820180,3020,3020,3020,3020,0
|
|
20240701,171400,331820180,3020,3020,3020,3020,0
|
|
20240701,171300,331820180,3020,3020,3020,3020,0
|
|
20240701,171200,331820180,3020,3020,3020,3020,0
|
|
20240701,171100,331820180,3020,3020,3020,3020,0
|
|
20240701,171000,331820180,3020,3020,3020,3020,0
|
|
20240701,170900,331820180,3020,3020,3020,3020,0
|
|
20240701,170800,331820180,3020,3020,3020,3020,0
|
|
20240701,170700,331820180,3020,3020,3020,3020,0
|
|
20240701,170600,331820180,3020,3020,3020,3020,0
|
|
20240701,170500,331820180,3020,3020,3020,3020,0
|
|
20240701,170400,331820180,3020,3020,3020,3020,0
|
|
20240701,170300,331820180,3020,3020,3020,3020,0
|
|
20240701,170200,331820180,3020,3020,3020,3020,0
|
|
20240701,170100,331820180,3020,3020,3020,3020,0
|
|
20240701,170000,331820180,3020,3020,3020,3020,0
|
|
20240701,165900,331820180,3020,3020,3020,3020,0
|
|
20240701,165800,331820180,3020,3020,3020,3020,0
|
|
20240701,165700,331820180,3020,3020,3020,3020,0
|
|
20240701,165600,331820180,3020,3020,3020,3020,0
|
|
20240701,165500,331820180,3020,3020,3020,3020,2235
|
|
20240701,165400,331820180,3020,3020,3020,3020,0
|
|
20240701,165300,331820180,3020,3020,3020,3020,0
|
|
20240701,165200,331820180,3020,3020,3020,3020,0
|
|
20240701,165100,331820180,3020,3020,3020,3020,0
|
|
20240701,165000,331820180,3020,3020,3020,3020,0
|
|
20240701,164900,331820180,3020,3020,3020,3020,0
|
|
20240701,164800,331820180,3020,3020,3020,3020,0
|
|
20240701,164700,331820180,3020,3020,3020,3020,0
|
|
20240701,164600,331820180,3020,3020,3020,3020,0
|
|
20240701,164500,331820180,3020,3020,3020,3020,0
|
|
20240701,164400,331820180,3020,3020,3020,3020,0
|
|
20240701,164300,331820180,3020,3020,3020,3020,0
|
|
20240701,164200,331820180,3020,3020,3020,3020,0
|
|
20240701,164100,331820180,3020,3020,3020,3020,0
|
|
20240701,164000,331820180,3020,3020,3020,3020,0
|
|
20240701,163900,331820180,3020,3020,3020,3020,0
|
|
20240701,163800,331820180,3020,3020,3020,3020,0
|
|
20240701,163700,331820180,3020,3020,3020,3020,0
|
|
20240701,163600,331820180,3020,3020,3020,3020,0
|
|
20240701,163500,331820180,3020,3020,3020,3020,0
|
|
20240701,163400,331820180,3020,3020,3020,3020,0
|
|
20240701,163300,331820180,3020,3020,3020,3020,0
|
|
20240701,163200,331820180,3020,3020,3020,3020,0
|
|
20240701,163100,331820180,3020,3020,3020,3020,0
|
|
20240701,163000,331820180,3020,3020,3020,3020,0
|
|
20240701,162900,331820180,3020,3020,3020,3020,0
|
|
20240701,162800,331820180,3020,3020,3020,3020,0
|
|
20240701,162700,331820180,3020,3020,3020,3020,0
|
|
20240701,162600,331820180,3020,3020,3020,3020,0
|
|
20240701,162500,331820180,3020,3020,3020,3020,2235
|
|
20240701,162400,331820180,3020,3020,3020,3020,0
|
|
20240701,162300,331820180,3020,3020,3020,3020,0
|
|
20240701,162200,331820180,3020,3020,3020,3020,0
|
|
20240701,162100,331820180,3020,3020,3020,3020,0
|
|
20240701,162000,331820180,3020,3020,3020,3020,0
|
|
20240701,161900,331820180,3020,3020,3020,3020,0
|
|
20240701,161800,331820180,3020,3020,3020,3020,0
|
|
20240701,161700,331820180,3020,3020,3020,3020,0
|
|
20240701,161600,331820180,3020,3020,3020,3020,0
|
|
20240701,161500,331820180,3020,3020,3020,3020,0
|
|
20240701,161400,331820180,3020,3020,3020,3020,0
|
|
20240701,161300,331820180,3020,3020,3020,3020,0
|
|
20240701,161200,331820180,3020,3020,3020,3020,0
|
|
20240701,161100,331820180,3020,3020,3020,3020,0
|
|
20240701,161000,331820180,3020,3020,3020,3020,0
|
|
20240701,160900,331820180,3020,3020,3020,3020,0
|
|
20240701,160800,331820180,3020,3020,3020,3020,0
|
|
20240701,160700,331820180,3020,3020,3020,3020,0
|
|
20240701,160600,331820180,3020,3020,3020,3020,0
|
|
20240701,160500,331820180,3020,3020,3020,3020,0
|
|
20240701,160400,331820180,3020,3020,3020,3020,0
|
|
20240701,160300,331820180,3020,3020,3020,3020,0
|
|
20240701,160200,331820180,3020,3020,3020,3020,0
|
|
20240701,160100,331820180,3020,3020,3020,3020,0
|
|
20240701,160000,331820180,3020,3020,3020,3020,0
|
|
20240701,155900,331820180,3020,3020,3020,3020,0
|
|
20240701,155800,331820180,3020,3020,3020,3020,0
|
|
20240701,155700,331820180,3020,3020,3020,3020,0
|
|
20240701,155600,331820180,3020,3020,3020,3020,0
|
|
20240701,155500,331820180,3020,3020,3020,3020,2235
|
|
20240701,155400,331820180,3020,3020,3020,3020,0
|
|
20240701,155300,331820180,3020,3020,3020,3020,0
|
|
20240701,155200,331820180,3020,3020,3020,3020,0
|
|
20240701,155100,331820180,3020,3020,3020,3020,0
|
|
20240701,155000,331820180,3020,3020,3020,3020,0
|
|
20240701,154900,331820180,3020,3020,3020,3020,0
|
|
20240701,154800,331820180,3020,3020,3020,3020,0
|
|
20240701,154700,331820180,3020,3020,3020,3020,0
|
|
20240701,154600,331820180,3020,3020,3020,3020,0
|
|
20240701,154500,331820180,3020,3020,3020,3020,0
|
|
20240701,154400,331820180,3020,3020,3020,3020,0
|
|
20240701,154300,331820180,3020,3020,3020,3020,0
|
|
20240701,154200,331820180,3020,3020,3020,3020,0
|
|
20240701,154100,331820180,3020,3020,3020,3020,0
|
|
20240701,154000,331820180,3020,3020,3020,3020,0
|
|
20240701,153900,331820180,3020,3020,3020,3020,0
|
|
20240701,153800,331820180,3020,3020,3020,3020,0
|
|
20240701,153700,331820180,3020,3020,3020,3020,0
|
|
20240701,153600,331820180,3020,3020,3020,3020,0
|
|
20240701,153500,331820180,3020,3020,3020,3020,0
|
|
20240701,153400,331820180,3020,3020,3020,3020,0
|
|
20240701,153300,331820180,3020,3020,3020,3020,0
|
|
20240701,153200,331820180,3020,3020,3020,3020,0
|
|
20240701,153100,331820180,3020,3020,3020,3020,0
|
|
20240701,153000,331820180,3020,3020,3020,3020,2235
|
|
20240701,152900,325070480,3015,3015,3015,3015,0
|
|
20240701,152800,325070480,3015,3015,3015,3015,0
|
|
20240701,152700,325070480,3015,3015,3015,3015,0
|
|
20240701,152600,325070480,3015,3015,3015,3015,0
|
|
20240701,152500,325070480,3015,3015,3015,3015,0
|
|
20240701,152400,325070480,3015,3015,3015,3015,0
|
|
20240701,152300,325070480,3015,3015,3015,3015,0
|
|
20240701,152200,325070480,3015,3015,3015,3015,0
|
|
20240701,152100,325070480,3015,3015,3015,3015,0
|
|
20240701,152000,325070480,3015,3015,3015,3015,0
|
|
20240701,151900,325070480,3015,3015,3015,3015,60
|
|
20240701,151800,324889580,3015,3015,3015,3015,0
|
|
20240701,151700,324889580,3015,3015,3015,3015,256
|
|
20240701,151600,324117740,3015,3015,3015,3010,120
|
|
20240701,151500,323755955,3015,3015,3015,3015,93
|
|
20240701,151400,323475560,3010,3010,3010,3010,0
|
|
20240701,151300,323475560,3010,3010,3010,3010,61
|
|
20240701,151200,323291950,3010,3010,3010,3010,0
|
|
20240701,151100,323291950,3010,3010,3010,3010,0
|
|
20240701,151000,323291950,3010,3015,3015,3010,9
|
|
20240701,150900,323264835,3015,3015,3015,3015,2
|
|
20240701,150800,323258805,3015,3015,3015,3015,605
|
|
20240701,150700,321434730,3015,3015,3015,3015,0
|
|
20240701,150600,321434730,3015,3015,3015,3015,0
|
|
20240701,150500,321434730,3015,3015,3015,3015,215
|
|
20240701,150400,320786505,3015,3015,3015,3015,0
|
|
20240701,150300,320786505,3015,3015,3015,3015,0
|
|
20240701,150200,320786505,3015,3015,3015,3015,79
|
|
20240701,150100,320548320,3015,3015,3015,3015,0
|
|
20240701,150000,320548320,3015,3015,3015,3015,0
|
|
20240701,145900,320548320,3015,3015,3015,3015,0
|
|
20240701,145800,320548320,3015,3015,3015,3015,0
|
|
20240701,145700,320548320,3015,3015,3015,3015,0
|
|
20240701,145600,320548320,3015,3015,3015,3015,0
|
|
20240701,145500,320548320,3015,3015,3015,3015,5
|
|
20240701,145400,320533245,3015,3015,3015,3015,530
|
|
20240701,145300,318935295,3015,3015,3015,3015,402
|
|
20240701,145200,317723265,3015,3015,3015,3015,10
|
|
20240701,145100,317693115,3015,3015,3015,3015,0
|
|
20240701,145000,317693115,3015,3015,3015,3015,0
|
|
20240701,144900,317693115,3015,3015,3015,3015,0
|
|
20240701,144800,317693115,3015,3015,3015,3015,1
|
|
20240701,144700,317690100,3010,3010,3010,3010,41
|
|
20240701,144600,317566690,3010,3010,3010,3010,0
|
|
20240701,144500,317566690,3010,3010,3010,3010,0
|
|
20240701,144400,317566690,3010,3015,3015,3010,20
|
|
20240701,144300,317506440,3015,3015,3015,3015,577
|
|
20240701,144200,315766785,3020,3020,3020,3020,136
|
|
20240701,144100,315356065,3015,3015,3015,3015,0
|
|
20240701,144000,315356065,3015,3015,3015,3015,0
|
|
20240701,143900,315356065,3015,3015,3015,3015,50
|
|
20240701,143800,315205315,3015,3015,3015,3015,0
|
|
20240701,143700,315205315,3015,3015,3015,3015,300
|
|
20240701,143600,314300815,3015,3015,3015,3015,0
|
|
20240701,143500,314300815,3015,3015,3015,3015,8
|
|
20240701,143400,314276695,3015,3015,3015,3015,0
|
|
20240701,143300,314276695,3015,3015,3015,3015,0
|
|
20240701,143200,314276695,3015,3015,3015,3015,1227
|
|
20240701,143100,310577290,3020,3020,3020,3020,0
|
|
20240701,143000,310577290,3020,3020,3020,3020,0
|
|
20240701,142900,310577290,3020,3010,3020,3010,9
|
|
20240701,142800,310550180,3015,3015,3015,3015,0
|
|
20240701,142700,310550180,3015,3015,3015,3015,1
|
|
20240701,142600,310547165,3010,3015,3015,3010,269
|
|
20240701,142500,309736150,3015,3020,3020,3015,15
|
|
20240701,142400,309690870,3020,3015,3020,3015,15
|
|
20240701,142300,309645590,3020,3015,3020,3015,437
|
|
20240701,142200,308327930,3015,3015,3015,3015,4
|
|
20240701,142100,308315870,3015,3020,3020,3015,5
|
|
20240701,142000,308300790,3015,3015,3015,3015,4
|
|
20240701,141900,308288730,3020,3015,3020,3015,10
|
|
20240701,141800,308258565,3015,3015,3015,3015,1
|
|
20240701,141700,308255550,3020,3015,3020,3015,10
|
|
20240701,141600,308225370,3010,3015,3015,3010,2000
|
|
20240701,141500,302205365,3010,3010,3010,3010,8
|
|
20240701,141400,302181285,3010,3015,3015,3010,350
|
|
20240701,141300,301127260,3020,3015,3020,3015,247
|
|
20240701,141200,300382545,3015,3015,3015,3015,389
|
|
20240701,141100,299209710,3020,3020,3020,3020,1
|
|
20240701,141000,299206690,3015,3020,3020,3015,5
|
|
20240701,140900,299191610,3015,3015,3015,3015,5
|
|
20240701,140800,299176535,3015,3015,3015,3015,5
|
|
20240701,140700,299161460,3015,3015,3015,3015,2
|
|
20240701,140600,299155430,3015,3015,3015,3015,4
|
|
20240701,140500,299143370,3010,3010,3010,3010,0
|
|
20240701,140400,299143370,3010,3015,3015,3010,8
|
|
20240701,140300,299119285,3015,3015,3015,3015,0
|
|
20240701,140200,299119285,3015,3015,3015,3015,4
|
|
20240701,140100,299107225,3015,3015,3020,3015,7381
|
|
20240701,140000,276850445,3020,3015,3020,3015,16
|
|
20240701,135900,276802145,3015,3015,3015,3015,0
|
|
20240701,135800,276802145,3015,3020,3020,3015,6
|
|
20240701,135700,276784045,3015,3020,3020,3015,9
|
|
20240701,135600,276756885,3015,3020,3020,3015,72
|
|
20240701,135500,276539465,3015,3015,3015,3015,4
|
|
20240701,135400,276527405,3020,3015,3020,3015,5
|
|
20240701,135300,276512325,3020,3020,3020,3020,8
|
|
20240701,135200,276488165,3015,3020,3020,3015,7
|
|
20240701,135100,276467045,3015,3015,3015,3015,3
|
|
20240701,135000,276458000,3020,3015,3020,3015,163
|
|
20240701,134900,275965755,3015,3015,3015,3015,3
|
|
20240701,134800,275956710,3020,3015,3020,3015,535
|
|
20240701,134700,274341025,3015,3015,3015,3015,0
|
|
20240701,134600,274341025,3015,3020,3020,3015,121
|
|
20240701,134500,273975620,3020,3020,3020,3015,506
|
|
20240701,134400,272447515,3020,3015,3020,3015,4
|
|
20240701,134300,272435450,3020,3015,3020,3015,503
|
|
20240701,134200,270916405,3020,3020,3020,3020,6
|
|
20240701,134100,270898285,3015,3020,3020,3015,262
|
|
20240701,134000,270108305,3020,3015,3020,3015,5
|
|
20240701,133900,270093220,3015,3020,3020,3015,5
|
|
20240701,133800,270078135,3015,3015,3015,3015,3
|
|
20240701,133700,270069090,3015,3020,3020,3015,7
|
|
20240701,133600,270047965,3020,3020,3020,3020,40
|
|
20240701,133500,269927165,3015,3020,3020,3015,15
|
|
20240701,133400,269881880,3015,3015,3015,3015,3
|
|
20240701,133300,269872835,3015,3020,3020,3015,37
|
|
20240701,133200,269761275,3015,3015,3015,3015,103
|
|
20240701,133100,269450730,3020,3015,3020,3015,4
|
|
20240701,133000,269438665,3015,3015,3015,3015,0
|
|
20240701,132900,269438665,3015,3020,3020,3015,5
|
|
20240701,132800,269423580,3015,3015,3015,3015,23
|
|
20240701,132700,269354235,3015,3020,3020,3015,4
|
|
20240701,132600,269342170,3020,3020,3020,3015,133
|
|
20240701,132500,268940525,3020,3015,3020,3015,105
|
|
20240701,132400,268623440,3020,3020,3020,3020,433
|
|
20240701,132300,267315780,3015,3020,3020,3015,4
|
|
20240701,132200,267303715,3015,3015,3015,3015,3
|
|
20240701,132100,267294670,3020,3015,3020,3015,4
|
|
20240701,132000,267282605,3015,3020,3020,3015,26
|
|
20240701,131900,267204175,3020,3015,3020,3015,5
|
|
20240701,131800,267189090,3020,3020,3020,3020,10
|
|
20240701,131700,267158890,3015,3020,3020,3015,5
|
|
20240701,131600,267143805,3015,3015,3015,3015,3
|
|
20240701,131500,267134760,3020,3020,3020,3015,70
|
|
20240701,131400,266923375,3015,3015,3015,3015,28
|
|
20240701,131300,266838955,3020,3015,3020,3015,5
|
|
20240701,131200,266823870,3020,3020,3020,3020,1
|
|
20240701,131100,266820850,3020,3015,3020,3015,4
|
|
20240701,131000,266808785,3015,3020,3020,3015,14
|
|
20240701,130900,266766570,3015,3020,3020,3015,4
|
|
20240701,130800,266754505,3020,3020,3020,3015,42
|
|
20240701,130700,266627705,3015,3015,3015,3015,3
|
|
20240701,130600,266618660,3020,3020,3020,3020,5
|
|
20240701,130500,266603560,3015,3015,3015,3015,3
|
|
20240701,130400,266594515,3015,3020,3020,3015,19
|
|
20240701,130300,266537225,3010,3010,3010,3010,4
|
|
20240701,130200,266525185,3015,3015,3015,3015,2
|
|
20240701,130100,266519155,3010,3015,3015,3010,2909
|
|
20240701,130000,257757985,3015,3020,3020,3015,7
|
|
20240701,125900,257736875,3015,3020,3020,3015,13
|
|
20240701,125800,257697630,3015,3020,3020,3015,4
|
|
20240701,125700,257685565,3015,3015,3015,3015,3
|
|
20240701,125600,257676520,3020,3015,3020,3015,149
|
|
20240701,125500,257226555,3015,3015,3015,3015,0
|
|
20240701,125400,257226555,3015,3020,3020,3015,4
|
|
20240701,125300,257214490,3015,3015,3015,3015,3
|
|
20240701,125200,257205445,3020,3015,3020,3015,25
|
|
20240701,125100,257129960,3015,3015,3015,3015,3
|
|
20240701,125000,257120915,3020,3015,3020,3015,104
|
|
20240701,124900,256806850,3020,3015,3020,3015,889
|
|
20240701,124800,254126510,3015,3020,3020,3015,4
|
|
20240701,124700,254114445,3015,3020,3020,3015,6
|
|
20240701,124600,254096340,3020,3015,3020,3015,5
|
|
20240701,124500,254081255,3020,3015,3020,3015,4
|
|
20240701,124400,254069190,3020,3015,3020,3015,7
|
|
20240701,124300,254048065,3015,3020,3020,3015,3
|
|
20240701,124200,254039010,3020,3015,3020,3015,714
|
|
20240701,124100,251882745,3015,3020,3020,3015,30
|
|
20240701,124000,251792160,3020,3015,3020,3015,4
|
|
20240701,123900,251780095,3015,3020,3020,3015,15
|
|
20240701,123800,251734865,3015,3015,3015,3015,3
|
|
20240701,123700,251725820,3020,3020,3020,3020,1
|
|
20240701,123600,251722800,3015,3015,3015,3015,3
|
|
20240701,123500,251713755,3015,3020,3020,3015,37
|
|
20240701,123400,251602030,3015,3015,3015,3015,3
|
|
20240701,123300,251592985,3020,3015,3020,3015,67
|
|
20240701,123200,251390685,3015,3015,3015,3015,4
|
|
20240701,123100,251378625,3020,3020,3020,3020,2
|
|
20240701,123000,251372585,3015,3015,3015,3015,3
|
|
20240701,122900,251363540,3015,3020,3020,3015,5
|
|
20240701,122800,251348455,3015,3015,3015,3015,3
|
|
20240701,122700,251339410,3020,3020,3020,3015,542
|
|
20240701,122600,249702585,3015,3015,3015,3015,3
|
|
20240701,122500,249693540,3020,3020,3020,3020,1
|
|
20240701,122400,249690520,3015,3015,3015,3015,3
|
|
20240701,122300,249681475,3015,3015,3020,3015,6
|
|
20240701,122200,249663375,3015,3015,3015,3015,3
|
|
20240701,122100,249654330,3020,3020,3020,3015,24
|
|
20240701,122000,249581865,3020,3015,3020,3015,4
|
|
20240701,121900,249569800,3020,3020,3020,3020,12
|
|
20240701,121800,249533560,3015,3015,3015,3015,7
|
|
20240701,121700,249512455,3020,3015,3020,3015,6
|
|
20240701,121600,249494355,3020,3020,3020,3015,5
|
|
20240701,121500,249479270,3020,3015,3020,3015,4
|
|
20240701,121400,249467205,3015,3015,3015,3015,0
|
|
20240701,121300,249467205,3015,3020,3020,3015,5
|
|
20240701,121200,249452120,3020,3020,3020,3015,9
|
|
20240701,121100,249424955,3015,3015,3015,3015,3
|
|
20240701,121000,249415910,3015,3020,3020,3015,19
|
|
20240701,120900,249358620,3020,3015,3020,3015,4
|
|
20240701,120800,249346555,3020,3020,3020,3020,2
|
|
20240701,120700,249340515,3015,3020,3020,3015,8
|
|
20240701,120600,249316370,3020,3020,3020,3015,7
|
|
20240701,120500,249295245,3015,3015,3015,3015,33
|
|
20240701,120400,249195750,3015,3020,3020,3015,4
|
|
20240701,120300,249183685,3020,3015,3020,3015,4
|
|
20240701,120200,249171620,3020,3020,3020,3020,2
|
|
20240701,120100,249165580,3015,3015,3015,3015,3
|
|
20240701,120000,249156535,3015,3020,3020,3015,6
|
|
20240701,115900,249138440,3015,3020,3020,3015,103
|
|
20240701,115800,248827395,3020,3025,3025,3020,2
|
|
20240701,115700,248821350,3015,3015,3015,3015,4
|
|
20240701,115600,248809290,3020,3020,3020,3020,2
|
|
20240701,115500,248803250,3025,3025,3025,3025,1
|
|
20240701,115400,248800225,3025,3020,3025,3020,61
|
|
20240701,115300,248615995,3020,3020,3020,3020,646
|
|
20240701,115200,246665075,3025,3020,3025,3020,58
|
|
20240701,115100,246489835,3020,3020,3020,3020,3
|
|
20240701,115000,246480775,3025,3025,3025,3020,5
|
|
20240701,114900,246465655,3020,3020,3020,3020,3
|
|
20240701,114800,246456595,3025,3020,3025,3020,4
|
|
20240701,114700,246444510,3025,3020,3025,3020,5
|
|
20240701,114600,246429400,3025,3025,3025,3020,87
|
|
20240701,114500,246166240,3025,3015,3025,3015,17771
|
|
20240701,114400,192497825,3020,3015,3020,3015,10
|
|
20240701,114300,192467640,3010,3015,3015,3010,2117
|
|
20240701,114200,186095465,3010,3010,3010,3010,4
|
|
20240701,114100,186083425,3015,3015,3015,3015,2
|
|
20240701,114000,186077395,3020,3015,3020,3010,509
|
|
20240701,113900,184542970,3020,3015,3020,3015,4
|
|
20240701,113800,184530905,3015,3015,3015,3015,0
|
|
20240701,113700,184530905,3015,3015,3020,3015,7
|
|
20240701,113600,184509795,3010,3015,3015,3010,1000
|
|
20240701,113500,181496505,3015,3020,3020,3015,5
|
|
20240701,113400,181481420,3015,3015,3015,3015,335
|
|
20240701,113300,180471395,3020,3015,3020,3015,4
|
|
20240701,113200,180459330,3015,3015,3015,3015,150
|
|
20240701,113100,180007080,3015,3015,3020,3015,706
|
|
20240701,113000,177878475,3015,3020,3020,3015,103
|
|
20240701,112900,177567430,3020,3020,3020,3015,8
|
|
20240701,112800,177543285,3015,3015,3015,3015,3
|
|
20240701,112700,177534240,3020,3020,3020,3020,11
|
|
20240701,112600,177501020,3015,3020,3020,3015,5
|
|
20240701,112500,177485935,3015,3015,3020,3015,9
|
|
20240701,112400,177458795,3015,3020,3020,3015,5
|
|
20240701,112300,177443710,3020,3020,3020,3020,70
|
|
20240701,112200,177232310,3015,3015,3015,3015,19
|
|
20240701,112100,177175025,3020,3020,3020,3015,206
|
|
20240701,112000,176553220,3020,3015,3020,3015,11
|
|
20240701,111900,176520050,3020,3015,3020,3015,18413
|
|
20240701,111800,120990515,3015,3015,3015,3015,0
|
|
20240701,111700,120990515,3015,3015,3015,3015,2
|
|
20240701,111600,120984485,3015,3015,3015,3015,0
|
|
20240701,111500,120984485,3015,3015,3015,3015,3
|
|
20240701,111400,120975440,3015,3015,3015,3015,1
|
|
20240701,111300,120972425,3015,3015,3015,3015,95
|
|
20240701,111200,120686000,3015,3015,3015,3015,2
|
|
20240701,111100,120679970,3015,3015,3015,3015,13
|
|
20240701,111000,120640775,3015,3015,3015,3015,920
|
|
20240701,110900,117866975,3015,3015,3015,3015,0
|
|
20240701,110800,117866975,3015,3015,3015,3015,238
|
|
20240701,110700,117149405,3010,3010,3010,3010,953
|
|
20240701,110600,114280875,3015,3015,3015,3015,0
|
|
20240701,110500,114280875,3015,3015,3015,3015,2
|
|
20240701,110400,114274845,3015,3010,3015,3010,141
|
|
20240701,110300,113850295,3015,3015,3015,3015,0
|
|
20240701,110200,113850295,3015,3015,3015,3015,0
|
|
20240701,110100,113850295,3015,3015,3015,3015,0
|
|
20240701,110000,113850295,3015,3015,3015,3015,2
|
|
20240701,105900,113844265,3015,3015,3015,3015,7
|
|
20240701,105800,113823160,3015,3015,3015,3015,8
|
|
20240701,105700,113799040,3015,3015,3015,3015,22
|
|
20240701,105600,113732710,3015,3015,3015,3015,9
|
|
20240701,105500,113705575,3015,3015,3015,3015,126
|
|
20240701,105400,113325685,3015,3015,3015,3015,1
|
|
20240701,105300,113322670,3015,3015,3015,3015,37
|
|
20240701,105200,113211115,3015,3015,3015,3015,0
|
|
20240701,105100,113211115,3015,3015,3015,3015,2
|
|
20240701,105000,113205085,3015,3015,3015,3015,30
|
|
20240701,104900,113114635,3015,3010,3015,3010,2161
|
|
20240701,104800,106607900,3015,3010,3015,3010,3
|
|
20240701,104700,106598860,3015,3015,3015,3015,0
|
|
20240701,104600,106598860,3015,3010,3015,3005,3729
|
|
20240701,104500,95371575,3015,3015,3015,3015,0
|
|
20240701,104400,95371575,3015,3015,3015,3015,0
|
|
20240701,104300,95371575,3015,3015,3015,3015,4
|
|
20240701,104200,95359515,3015,3015,3015,3015,2515
|
|
20240701,104100,87776790,3015,3010,3015,3010,551
|
|
20240701,104000,86117735,3010,3010,3010,3010,34
|
|
20240701,103900,86015395,3010,3010,3010,3010,219
|
|
20240701,103800,85356205,3010,3010,3010,3010,15
|
|
20240701,103700,85311055,3010,3010,3010,3010,102
|
|
20240701,103600,85004035,3010,3010,3010,3010,0
|
|
20240701,103500,85004035,3010,3010,3010,3010,0
|
|
20240701,103400,85004035,3010,3010,3010,3010,0
|
|
20240701,103300,85004035,3010,3010,3010,3010,13
|
|
20240701,103200,84964905,3010,3010,3010,3010,185
|
|
20240701,103100,84408055,3005,3005,3005,3005,740
|
|
20240701,103000,82184355,3010,3010,3010,3010,13
|
|
20240701,102900,82145225,3010,3010,3010,3010,75
|
|
20240701,102800,81919475,3010,3010,3010,3010,0
|
|
20240701,102700,81919475,3010,3010,3010,3010,0
|
|
20240701,102600,81919475,3010,3010,3010,3010,106
|
|
20240701,102500,81600415,3010,3010,3010,3010,3
|
|
20240701,102400,81591385,3010,3010,3010,3010,5
|
|
20240701,102300,81576335,3010,3010,3010,3010,0
|
|
20240701,102200,81576335,3010,3010,3010,3010,0
|
|
20240701,102100,81576335,3010,3010,3010,3010,0
|
|
20240701,102000,81576335,3010,3010,3010,3010,0
|
|
20240701,101900,81576335,3010,3015,3015,3010,41
|
|
20240701,101800,81452910,3015,3015,3015,3015,0
|
|
20240701,101700,81452910,3015,3010,3015,3010,262
|
|
20240701,101600,80663820,3005,3005,3010,3005,956
|
|
20240701,101500,77790520,3010,3005,3010,3005,4142
|
|
20240701,101400,65343440,3005,3005,3005,3005,100
|
|
20240701,101300,65042940,3005,3005,3005,3005,164
|
|
20240701,101200,64550120,3005,3010,3010,3005,159
|
|
20240701,101100,64071815,3010,3010,3010,3005,277
|
|
20240701,101000,63239125,3010,3010,3010,3010,56
|
|
20240701,100900,63070565,3010,3010,3010,3010,38
|
|
20240701,100800,62956185,3010,3010,3010,3005,400
|
|
20240701,100700,61753685,3010,3010,3010,3010,50
|
|
20240701,100600,61603185,3015,3015,3015,3015,3
|
|
20240701,100500,61594140,3015,3015,3015,3015,19
|
|
20240701,100400,61536855,3015,3015,3015,3015,6
|
|
20240701,100300,61518765,3015,3015,3015,3015,19
|
|
20240701,100200,61461480,3010,3010,3010,3010,19
|
|
20240701,100100,61404290,3015,3015,3015,3015,0
|
|
20240701,100000,61404290,3015,3015,3015,3015,0
|
|
20240701,095900,61404290,3015,3015,3015,3015,0
|
|
20240701,095800,61404290,3015,3015,3015,3015,4
|
|
20240701,095700,61392230,3015,3010,3015,3010,25
|
|
20240701,095600,61316875,3010,3015,3015,3010,25
|
|
20240701,095500,61241505,3015,3010,3015,3010,295
|
|
20240701,095400,60353545,3015,3015,3015,3015,0
|
|
20240701,095300,60353545,3015,3015,3015,3015,0
|
|
20240701,095200,60353545,3015,3015,3015,3015,51
|
|
20240701,095100,60199780,3000,3015,3015,3000,160
|
|
20240701,095000,59719765,3015,3015,3015,3015,26
|
|
20240701,094900,59641375,3015,3015,3015,3015,14
|
|
20240701,094800,59599165,3015,3015,3015,3015,66
|
|
20240701,094700,59400175,3015,3010,3015,3010,9797
|
|
20240701,094600,29905185,3010,3010,3010,3010,8
|
|
20240701,094500,29881105,3010,3010,3010,3010,2
|
|
20240701,094400,29875085,3010,3010,3010,3010,2
|
|
20240701,094300,29869065,3010,3010,3010,3010,2
|
|
20240701,094200,29863045,3005,3010,3010,3005,172
|
|
20240701,094100,29346055,3010,3005,3010,3005,24
|
|
20240701,094000,29273890,3010,3010,3010,3010,3
|
|
20240701,093900,29264860,3010,3010,3010,3005,256
|
|
20240701,093800,28495300,3010,3010,3010,3010,4
|
|
20240701,093700,28483260,3010,3005,3010,3005,317
|
|
20240701,093600,27530345,3005,3010,3010,3005,54
|
|
20240701,093500,27367960,3010,3010,3010,3010,75
|
|
20240701,093400,27142210,3010,3010,3010,3010,108
|
|
20240701,093300,26817130,3010,3010,3010,3010,41
|
|
20240701,093200,26693720,3010,3010,3010,3010,0
|
|
20240701,093100,26693720,3010,3010,3010,3010,173
|
|
20240701,093000,26172990,3010,3010,3010,3005,268
|
|
20240701,092900,25366810,3010,3010,3010,3010,1
|
|
20240701,092800,25363800,3010,3010,3010,3010,89
|
|
20240701,092700,25095910,3010,3010,3010,3005,842
|
|
20240701,092600,22562990,3005,3005,3005,3005,0
|
|
20240701,092500,22562990,3005,3010,3010,3005,230
|
|
20240701,092400,21870890,3010,3010,3010,3010,2
|
|
20240701,092300,21864870,3005,3005,3005,3005,0
|
|
20240701,092200,21864870,3005,3005,3005,3005,450
|
|
20240701,092100,20512620,3010,3010,3010,3010,1
|
|
20240701,092000,20509610,3010,3010,3010,3010,0
|
|
20240701,091900,20509610,3010,3010,3010,3010,0
|
|
20240701,091800,20509610,3010,3005,3010,3005,32
|
|
20240701,091700,20413440,3010,3010,3010,3010,25
|
|
20240701,091600,20338190,3010,3010,3010,3010,0
|
|
20240701,091500,20338190,3010,3010,3010,3010,3
|
|
20240701,091400,20329160,3005,3005,3005,3005,238
|
|
20240701,091300,19613970,3005,3005,3005,3005,4
|
|
20240701,091200,19601950,3005,3005,3005,3005,0
|
|
20240701,091100,19601950,3005,3010,3010,3005,211
|
|
20240701,091000,18966850,3015,3015,3015,3015,4
|
|
20240701,090900,18954790,3010,3010,3015,3000,3355
|
|
20240701,090800,8873575,3010,3010,3015,3010,1218
|
|
20240701,090700,5206340,3010,3010,3010,3005,33
|
|
20240701,090600,5107110,3010,3005,3010,3005,337
|
|
20240701,090500,4093990,3010,3010,3010,3005,57
|
|
20240701,090400,3922470,3010,3010,3010,3005,136
|
|
20240701,090300,3513780,3010,3005,3010,3005,329
|
|
20240701,090200,2524990,3010,3010,3010,3010,31
|
|
20240701,090100,2431680,3005,3010,3010,3005,336
|
|
20240701,090000,1420720,3010,3010,3010,3010,472
|