689 lines
33 KiB
CSV
689 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,202600,408933675,2995,2995,2995,2995,5887
|
|
20240708,202500,408933675,2995,2995,2995,2995,0
|
|
20240708,202400,408933675,2995,2995,2995,2995,0
|
|
20240708,202300,408933675,2995,2995,2995,2995,0
|
|
20240708,202200,408933675,2995,2995,2995,2995,0
|
|
20240708,202100,408933675,2995,2995,2995,2995,0
|
|
20240708,202000,408933675,2995,2995,2995,2995,0
|
|
20240708,201900,408933675,2995,2995,2995,2995,0
|
|
20240708,201800,408933675,2995,2995,2995,2995,0
|
|
20240708,201700,408933675,2995,2995,2995,2995,0
|
|
20240708,201600,408933675,2995,2995,2995,2995,0
|
|
20240708,201500,408933675,2995,2995,2995,2995,0
|
|
20240708,201400,408933675,2995,2995,2995,2995,0
|
|
20240708,201300,408933675,2995,2995,2995,2995,0
|
|
20240708,201200,408933675,2995,2995,2995,2995,0
|
|
20240708,201100,408933675,2995,2995,2995,2995,0
|
|
20240708,201000,408933675,2995,2995,2995,2995,0
|
|
20240708,200900,408933675,2995,2995,2995,2995,0
|
|
20240708,200800,408933675,2995,2995,2995,2995,0
|
|
20240708,200700,408933675,2995,2995,2995,2995,0
|
|
20240708,200600,408933675,2995,2995,2995,2995,0
|
|
20240708,200500,408933675,2995,2995,2995,2995,0
|
|
20240708,200400,408933675,2995,2995,2995,2995,0
|
|
20240708,200300,408933675,2995,2995,2995,2995,0
|
|
20240708,200200,408933675,2995,2995,2995,2995,0
|
|
20240708,200100,408933675,2995,2995,2995,2995,0
|
|
20240708,200000,408933675,2995,2995,2995,2995,0
|
|
20240708,195900,408933675,2995,2995,2995,2995,0
|
|
20240708,195800,408933675,2995,2995,2995,2995,0
|
|
20240708,195700,408933675,2995,2995,2995,2995,0
|
|
20240708,195600,408933675,2995,2995,2995,2995,5887
|
|
20240708,195500,408933675,2995,2995,2995,2995,0
|
|
20240708,195400,408933675,2995,2995,2995,2995,0
|
|
20240708,195300,408933675,2995,2995,2995,2995,0
|
|
20240708,195200,408933675,2995,2995,2995,2995,0
|
|
20240708,195100,408933675,2995,2995,2995,2995,0
|
|
20240708,195000,408933675,2995,2995,2995,2995,0
|
|
20240708,194900,408933675,2995,2995,2995,2995,0
|
|
20240708,194800,408933675,2995,2995,2995,2995,0
|
|
20240708,194700,408933675,2995,2995,2995,2995,0
|
|
20240708,194600,408933675,2995,2995,2995,2995,0
|
|
20240708,194500,408933675,2995,2995,2995,2995,0
|
|
20240708,194400,408933675,2995,2995,2995,2995,0
|
|
20240708,194300,408933675,2995,2995,2995,2995,0
|
|
20240708,194200,408933675,2995,2995,2995,2995,0
|
|
20240708,194100,408933675,2995,2995,2995,2995,0
|
|
20240708,194000,408933675,2995,2995,2995,2995,0
|
|
20240708,193900,408933675,2995,2995,2995,2995,0
|
|
20240708,193800,408933675,2995,2995,2995,2995,0
|
|
20240708,193700,408933675,2995,2995,2995,2995,0
|
|
20240708,193600,408933675,2995,2995,2995,2995,0
|
|
20240708,193500,408933675,2995,2995,2995,2995,0
|
|
20240708,193400,408933675,2995,2995,2995,2995,0
|
|
20240708,193300,408933675,2995,2995,2995,2995,0
|
|
20240708,193200,408933675,2995,2995,2995,2995,0
|
|
20240708,193100,408933675,2995,2995,2995,2995,0
|
|
20240708,193000,408933675,2995,2995,2995,2995,0
|
|
20240708,192900,408933675,2995,2995,2995,2995,0
|
|
20240708,192800,408933675,2995,2995,2995,2995,0
|
|
20240708,192700,408933675,2995,2995,2995,2995,0
|
|
20240708,192600,408933675,2995,2995,2995,2995,5887
|
|
20240708,192500,408933675,2995,2995,2995,2995,0
|
|
20240708,192400,408933675,2995,2995,2995,2995,0
|
|
20240708,192300,408933675,2995,2995,2995,2995,0
|
|
20240708,192200,408933675,2995,2995,2995,2995,0
|
|
20240708,192100,408933675,2995,2995,2995,2995,0
|
|
20240708,192000,408933675,2995,2995,2995,2995,0
|
|
20240708,191900,408933675,2995,2995,2995,2995,0
|
|
20240708,191800,408933675,2995,2995,2995,2995,0
|
|
20240708,191700,408933675,2995,2995,2995,2995,0
|
|
20240708,191600,408933675,2995,2995,2995,2995,0
|
|
20240708,191500,408933675,2995,2995,2995,2995,0
|
|
20240708,191400,408933675,2995,2995,2995,2995,0
|
|
20240708,191300,408933675,2995,2995,2995,2995,0
|
|
20240708,191200,408933675,2995,2995,2995,2995,0
|
|
20240708,191100,408933675,2995,2995,2995,2995,0
|
|
20240708,191000,408933675,2995,2995,2995,2995,0
|
|
20240708,190900,408933675,2995,2995,2995,2995,0
|
|
20240708,190800,408933675,2995,2995,2995,2995,0
|
|
20240708,190700,408933675,2995,2995,2995,2995,0
|
|
20240708,190600,408933675,2995,2995,2995,2995,0
|
|
20240708,190500,408933675,2995,2995,2995,2995,0
|
|
20240708,190400,408933675,2995,2995,2995,2995,0
|
|
20240708,190300,408933675,2995,2995,2995,2995,0
|
|
20240708,190200,408933675,2995,2995,2995,2995,0
|
|
20240708,190100,408933675,2995,2995,2995,2995,0
|
|
20240708,190000,408933675,2995,2995,2995,2995,0
|
|
20240708,185900,408933675,2995,2995,2995,2995,0
|
|
20240708,185800,408933675,2995,2995,2995,2995,0
|
|
20240708,185700,408933675,2995,2995,2995,2995,0
|
|
20240708,185600,408933675,2995,2995,2995,2995,5887
|
|
20240708,185500,408933675,2995,2995,2995,2995,0
|
|
20240708,185400,408933675,2995,2995,2995,2995,0
|
|
20240708,185300,408933675,2995,2995,2995,2995,0
|
|
20240708,185200,408933675,2995,2995,2995,2995,0
|
|
20240708,185100,408933675,2995,2995,2995,2995,0
|
|
20240708,185000,408933675,2995,2995,2995,2995,0
|
|
20240708,184900,408933675,2995,2995,2995,2995,0
|
|
20240708,184800,408933675,2995,2995,2995,2995,0
|
|
20240708,184700,408933675,2995,2995,2995,2995,0
|
|
20240708,184600,408933675,2995,2995,2995,2995,0
|
|
20240708,184500,408933675,2995,2995,2995,2995,0
|
|
20240708,184400,408933675,2995,2995,2995,2995,0
|
|
20240708,184300,408933675,2995,2995,2995,2995,0
|
|
20240708,184200,408933675,2995,2995,2995,2995,0
|
|
20240708,184100,408933675,2995,2995,2995,2995,0
|
|
20240708,184000,408933675,2995,2995,2995,2995,0
|
|
20240708,183900,408933675,2995,2995,2995,2995,0
|
|
20240708,183800,408933675,2995,2995,2995,2995,0
|
|
20240708,183700,408933675,2995,2995,2995,2995,0
|
|
20240708,183600,408933675,2995,2995,2995,2995,0
|
|
20240708,183500,408933675,2995,2995,2995,2995,0
|
|
20240708,183400,408933675,2995,2995,2995,2995,0
|
|
20240708,183300,408933675,2995,2995,2995,2995,0
|
|
20240708,183200,408933675,2995,2995,2995,2995,0
|
|
20240708,183100,408933675,2995,2995,2995,2995,0
|
|
20240708,183000,408933675,2995,2995,2995,2995,0
|
|
20240708,182900,408933675,2995,2995,2995,2995,0
|
|
20240708,182800,408933675,2995,2995,2995,2995,0
|
|
20240708,182700,408933675,2995,2995,2995,2995,0
|
|
20240708,182600,408933675,2995,2995,2995,2995,5887
|
|
20240708,182500,408933675,2995,2995,2995,2995,0
|
|
20240708,182400,408933675,2995,2995,2995,2995,0
|
|
20240708,182300,408933675,2995,2995,2995,2995,0
|
|
20240708,182200,408933675,2995,2995,2995,2995,0
|
|
20240708,182100,408933675,2995,2995,2995,2995,0
|
|
20240708,182000,408933675,2995,2995,2995,2995,0
|
|
20240708,181900,408933675,2995,2995,2995,2995,0
|
|
20240708,181800,408933675,2995,2995,2995,2995,0
|
|
20240708,181700,408933675,2995,2995,2995,2995,0
|
|
20240708,181600,408933675,2995,2995,2995,2995,0
|
|
20240708,181500,408933675,2995,2995,2995,2995,0
|
|
20240708,181400,408933675,2995,2995,2995,2995,0
|
|
20240708,181300,408933675,2995,2995,2995,2995,0
|
|
20240708,181200,408933675,2995,2995,2995,2995,0
|
|
20240708,181100,408933675,2995,2995,2995,2995,0
|
|
20240708,181000,408933675,2995,2995,2995,2995,0
|
|
20240708,180900,408933675,2995,2995,2995,2995,0
|
|
20240708,180800,408933675,2995,2995,2995,2995,0
|
|
20240708,180700,408933675,2995,2995,2995,2995,0
|
|
20240708,180600,408933675,2995,2995,2995,2995,0
|
|
20240708,180500,408933675,2995,2995,2995,2995,0
|
|
20240708,180400,408933675,2995,2995,2995,2995,0
|
|
20240708,180300,408933675,2995,2995,2995,2995,0
|
|
20240708,180200,408933675,2995,2995,2995,2995,0
|
|
20240708,180100,408933675,2995,2995,2995,2995,0
|
|
20240708,180000,408933675,2995,2995,2995,2995,0
|
|
20240708,175900,408933675,2995,2995,2995,2995,0
|
|
20240708,175800,408933675,2995,2995,2995,2995,0
|
|
20240708,175700,408933675,2995,2995,2995,2995,0
|
|
20240708,175600,408933675,2995,2995,2995,2995,5887
|
|
20240708,175500,408933675,2995,2995,2995,2995,0
|
|
20240708,175400,408933675,2995,2995,2995,2995,0
|
|
20240708,175300,408933675,2995,2995,2995,2995,0
|
|
20240708,175200,408933675,2995,2995,2995,2995,0
|
|
20240708,175100,408933675,2995,2995,2995,2995,0
|
|
20240708,175000,408933675,2995,2995,2995,2995,0
|
|
20240708,174900,408933675,2995,2995,2995,2995,0
|
|
20240708,174800,408933675,2995,2995,2995,2995,0
|
|
20240708,174700,408933675,2995,2995,2995,2995,0
|
|
20240708,174600,408933675,2995,2995,2995,2995,0
|
|
20240708,174500,408933675,2995,2995,2995,2995,0
|
|
20240708,174400,408933675,2995,2995,2995,2995,0
|
|
20240708,174300,408933675,2995,2995,2995,2995,0
|
|
20240708,174200,408933675,2995,2995,2995,2995,0
|
|
20240708,174100,408933675,2995,2995,2995,2995,0
|
|
20240708,174000,408933675,2995,2995,2995,2995,0
|
|
20240708,173900,408933675,2995,2995,2995,2995,0
|
|
20240708,173800,408933675,2995,2995,2995,2995,0
|
|
20240708,173700,408933675,2995,2995,2995,2995,0
|
|
20240708,173600,408933675,2995,2995,2995,2995,0
|
|
20240708,173500,408933675,2995,2995,2995,2995,0
|
|
20240708,173400,408933675,2995,2995,2995,2995,0
|
|
20240708,173300,408933675,2995,2995,2995,2995,0
|
|
20240708,173200,408933675,2995,2995,2995,2995,0
|
|
20240708,173100,408933675,2995,2995,2995,2995,0
|
|
20240708,173000,408933675,2995,2995,2995,2995,0
|
|
20240708,172900,408933675,2995,2995,2995,2995,0
|
|
20240708,172800,408933675,2995,2995,2995,2995,0
|
|
20240708,172700,408933675,2995,2995,2995,2995,0
|
|
20240708,172600,408933675,2995,2995,2995,2995,5887
|
|
20240708,172500,408933675,2995,2995,2995,2995,0
|
|
20240708,172400,408933675,2995,2995,2995,2995,0
|
|
20240708,172300,408933675,2995,2995,2995,2995,0
|
|
20240708,172200,408933675,2995,2995,2995,2995,0
|
|
20240708,172100,408933675,2995,2995,2995,2995,0
|
|
20240708,172000,408933675,2995,2995,2995,2995,0
|
|
20240708,171900,408933675,2995,2995,2995,2995,0
|
|
20240708,171800,408933675,2995,2995,2995,2995,0
|
|
20240708,171700,408933675,2995,2995,2995,2995,0
|
|
20240708,171600,408933675,2995,2995,2995,2995,0
|
|
20240708,171500,408933675,2995,2995,2995,2995,0
|
|
20240708,171400,408933675,2995,2995,2995,2995,0
|
|
20240708,171300,408933675,2995,2995,2995,2995,0
|
|
20240708,171200,408933675,2995,2995,2995,2995,0
|
|
20240708,171100,408933675,2995,2995,2995,2995,0
|
|
20240708,171000,408933675,2995,2995,2995,2995,0
|
|
20240708,170900,408933675,2995,2995,2995,2995,0
|
|
20240708,170800,408933675,2995,2995,2995,2995,0
|
|
20240708,170700,408933675,2995,2995,2995,2995,0
|
|
20240708,170600,408933675,2995,2995,2995,2995,0
|
|
20240708,170500,408933675,2995,2995,2995,2995,0
|
|
20240708,170400,408933675,2995,2995,2995,2995,0
|
|
20240708,170300,408933675,2995,2995,2995,2995,0
|
|
20240708,170200,408933675,2995,2995,2995,2995,0
|
|
20240708,170100,408933675,2995,2995,2995,2995,0
|
|
20240708,170000,408933675,2995,2995,2995,2995,0
|
|
20240708,165900,408933675,2995,2995,2995,2995,0
|
|
20240708,165800,408933675,2995,2995,2995,2995,0
|
|
20240708,165700,408933675,2995,2995,2995,2995,0
|
|
20240708,165600,408933675,2995,2995,2995,2995,5887
|
|
20240708,165500,408933675,2995,2995,2995,2995,0
|
|
20240708,165400,408933675,2995,2995,2995,2995,0
|
|
20240708,165300,408933675,2995,2995,2995,2995,0
|
|
20240708,165200,408933675,2995,2995,2995,2995,0
|
|
20240708,165100,408933675,2995,2995,2995,2995,0
|
|
20240708,165000,408933675,2995,2995,2995,2995,0
|
|
20240708,164900,408933675,2995,2995,2995,2995,0
|
|
20240708,164800,408933675,2995,2995,2995,2995,0
|
|
20240708,164700,408933675,2995,2995,2995,2995,0
|
|
20240708,164600,408933675,2995,2995,2995,2995,0
|
|
20240708,164500,408933675,2995,2995,2995,2995,0
|
|
20240708,164400,408933675,2995,2995,2995,2995,0
|
|
20240708,164300,408933675,2995,2995,2995,2995,0
|
|
20240708,164200,408933675,2995,2995,2995,2995,0
|
|
20240708,164100,408933675,2995,2995,2995,2995,0
|
|
20240708,164000,408933675,2995,2995,2995,2995,0
|
|
20240708,163900,408933675,2995,2995,2995,2995,0
|
|
20240708,163800,408933675,2995,2995,2995,2995,0
|
|
20240708,163700,408933675,2995,2995,2995,2995,0
|
|
20240708,163600,408933675,2995,2995,2995,2995,0
|
|
20240708,163500,408933675,2995,2995,2995,2995,0
|
|
20240708,163400,408933675,2995,2995,2995,2995,0
|
|
20240708,163300,408933675,2995,2995,2995,2995,0
|
|
20240708,163200,408933675,2995,2995,2995,2995,0
|
|
20240708,163100,408933675,2995,2995,2995,2995,0
|
|
20240708,163000,408933675,2995,2995,2995,2995,0
|
|
20240708,162900,408933675,2995,2995,2995,2995,0
|
|
20240708,162800,408933675,2995,2995,2995,2995,0
|
|
20240708,162700,408933675,2995,2995,2995,2995,0
|
|
20240708,162600,408933675,2995,2995,2995,2995,5887
|
|
20240708,162500,408933675,2995,2995,2995,2995,0
|
|
20240708,162400,408933675,2995,2995,2995,2995,0
|
|
20240708,162300,408933675,2995,2995,2995,2995,0
|
|
20240708,162200,408933675,2995,2995,2995,2995,0
|
|
20240708,162100,408933675,2995,2995,2995,2995,0
|
|
20240708,162000,408933675,2995,2995,2995,2995,0
|
|
20240708,161900,408933675,2995,2995,2995,2995,0
|
|
20240708,161800,408933675,2995,2995,2995,2995,0
|
|
20240708,161700,408933675,2995,2995,2995,2995,0
|
|
20240708,161600,408933675,2995,2995,2995,2995,0
|
|
20240708,161500,408933675,2995,2995,2995,2995,0
|
|
20240708,161400,408933675,2995,2995,2995,2995,0
|
|
20240708,161300,408933675,2995,2995,2995,2995,0
|
|
20240708,161200,408933675,2995,2995,2995,2995,0
|
|
20240708,161100,408933675,2995,2995,2995,2995,0
|
|
20240708,161000,408933675,2995,2995,2995,2995,0
|
|
20240708,160900,408933675,2995,2995,2995,2995,0
|
|
20240708,160800,408933675,2995,2995,2995,2995,0
|
|
20240708,160700,408933675,2995,2995,2995,2995,0
|
|
20240708,160600,408933675,2995,2995,2995,2995,0
|
|
20240708,160500,408933675,2995,2995,2995,2995,0
|
|
20240708,160400,408933675,2995,2995,2995,2995,0
|
|
20240708,160300,408933675,2995,2995,2995,2995,0
|
|
20240708,160200,408933675,2995,2995,2995,2995,0
|
|
20240708,160100,408933675,2995,2995,2995,2995,0
|
|
20240708,160000,408933675,2995,2995,2995,2995,0
|
|
20240708,155900,408933675,2995,2995,2995,2995,0
|
|
20240708,155800,408933675,2995,2995,2995,2995,0
|
|
20240708,155700,408933675,2995,2995,2995,2995,0
|
|
20240708,155600,408933675,2995,2995,2995,2995,5887
|
|
20240708,155500,408933675,2995,2995,2995,2995,0
|
|
20240708,155400,408933675,2995,2995,2995,2995,0
|
|
20240708,155300,408933675,2995,2995,2995,2995,0
|
|
20240708,155200,408933675,2995,2995,2995,2995,0
|
|
20240708,155100,408933675,2995,2995,2995,2995,0
|
|
20240708,155000,408933675,2995,2995,2995,2995,0
|
|
20240708,154900,408933675,2995,2995,2995,2995,0
|
|
20240708,154800,408933675,2995,2995,2995,2995,0
|
|
20240708,154700,408933675,2995,2995,2995,2995,0
|
|
20240708,154600,408933675,2995,2995,2995,2995,0
|
|
20240708,154500,408933675,2995,2995,2995,2995,0
|
|
20240708,154400,408933675,2995,2995,2995,2995,0
|
|
20240708,154300,408933675,2995,2995,2995,2995,0
|
|
20240708,154200,408933675,2995,2995,2995,2995,0
|
|
20240708,154100,408933675,2995,2995,2995,2995,0
|
|
20240708,154000,408933675,2995,2995,2995,2995,0
|
|
20240708,153900,408933675,2995,2995,2995,2995,0
|
|
20240708,153800,408933675,2995,2995,2995,2995,0
|
|
20240708,153700,408933675,2995,2995,2995,2995,0
|
|
20240708,153600,408933675,2995,2995,2995,2995,0
|
|
20240708,153500,408933675,2995,2995,2995,2995,0
|
|
20240708,153400,408933675,2995,2995,2995,2995,0
|
|
20240708,153300,408933675,2995,2995,2995,2995,0
|
|
20240708,153200,408933675,2995,2995,2995,2995,0
|
|
20240708,153100,408933675,2995,2995,2995,2995,0
|
|
20240708,153000,408933675,2995,2995,2995,2995,5887
|
|
20240708,152900,391302110,2995,2995,2995,2995,0
|
|
20240708,152800,391302110,2995,2995,2995,2995,0
|
|
20240708,152700,391302110,2995,2995,2995,2995,0
|
|
20240708,152600,391302110,2995,2995,2995,2995,0
|
|
20240708,152500,391302110,2995,2995,2995,2995,0
|
|
20240708,152400,391302110,2995,2995,2995,2995,0
|
|
20240708,152300,391302110,2995,2995,2995,2995,0
|
|
20240708,152200,391302110,2995,2995,2995,2995,0
|
|
20240708,152100,391302110,2995,2995,2995,2995,0
|
|
20240708,152000,391302110,2995,2995,2995,2995,0
|
|
20240708,151900,391302110,2995,2995,2995,2995,936
|
|
20240708,151800,388498790,2995,2995,2995,2995,40
|
|
20240708,151700,388378990,2995,2995,3000,2990,3406
|
|
20240708,151600,378188340,3000,3000,3000,3000,0
|
|
20240708,151500,378188340,3000,3000,3000,3000,0
|
|
20240708,151400,378188340,3000,3000,3000,3000,1
|
|
20240708,151300,378185340,3000,3000,3000,3000,0
|
|
20240708,151200,378185340,3000,3000,3000,3000,12
|
|
20240708,151100,378149340,3000,3000,3000,3000,21
|
|
20240708,151000,378086340,2995,2995,2995,2995,0
|
|
20240708,150900,378086340,2995,2995,2995,2995,31
|
|
20240708,150800,377993495,2995,2995,2995,2995,77
|
|
20240708,150700,377762880,3000,3000,3000,3000,2
|
|
20240708,150600,377756880,3000,3000,3000,3000,2
|
|
20240708,150500,377750880,3000,3000,3000,3000,0
|
|
20240708,150400,377750880,3000,3000,3000,3000,0
|
|
20240708,150300,377750880,3000,3000,3000,3000,102
|
|
20240708,150200,377444880,3000,3000,3000,3000,1
|
|
20240708,150100,377441880,3000,3000,3000,3000,1
|
|
20240708,150000,377438880,3000,3000,3000,3000,1
|
|
20240708,145900,377435880,3000,3000,3000,3000,2
|
|
20240708,145800,377429880,2995,2995,2995,2995,0
|
|
20240708,145700,377429880,2995,2995,2995,2995,10
|
|
20240708,145600,377399930,3000,3000,3000,2995,3
|
|
20240708,145500,377390935,3000,3000,3000,3000,3837
|
|
20240708,145400,365879935,3000,3000,3000,3000,1
|
|
20240708,145300,365876935,3000,3000,3000,3000,0
|
|
20240708,145200,365876935,3000,3000,3000,3000,0
|
|
20240708,145100,365876935,3000,3000,3000,3000,100
|
|
20240708,145000,365576935,3000,3000,3000,3000,0
|
|
20240708,144900,365576935,3000,3000,3000,3000,0
|
|
20240708,144800,365576935,3000,2995,3000,2995,359
|
|
20240708,144700,364501720,2995,2995,2995,2995,0
|
|
20240708,144600,364501720,2995,2995,2995,2995,43
|
|
20240708,144500,364372935,2995,2995,2995,2995,100
|
|
20240708,144400,364073435,2995,2995,2995,2995,0
|
|
20240708,144300,364073435,2995,2995,2995,2995,0
|
|
20240708,144200,364073435,2995,2995,2995,2995,0
|
|
20240708,144100,364073435,2995,2995,2995,2995,33
|
|
20240708,144000,363974600,2995,2995,2995,2995,1
|
|
20240708,143900,363971605,2995,2995,2995,2995,211
|
|
20240708,143800,363339660,3000,3000,3000,3000,2
|
|
20240708,143700,363333660,2990,2990,2990,2990,0
|
|
20240708,143600,363333660,2990,2990,2990,2990,0
|
|
20240708,143500,363333660,2990,2990,2990,2990,0
|
|
20240708,143400,363333660,2990,2990,2990,2990,0
|
|
20240708,143300,363333660,2990,2990,2990,2990,0
|
|
20240708,143200,363333660,2990,2990,2990,2990,0
|
|
20240708,143100,363333660,2990,2990,2990,2990,0
|
|
20240708,143000,363333660,2990,2990,2990,2990,0
|
|
20240708,142900,363333660,2990,2990,2990,2990,342
|
|
20240708,142800,362311080,2990,2990,2990,2990,0
|
|
20240708,142700,362311080,2990,2990,2990,2990,0
|
|
20240708,142600,362311080,2990,2990,2990,2990,0
|
|
20240708,142500,362311080,2990,2990,2990,2990,0
|
|
20240708,142400,362311080,2990,2995,2995,2990,171
|
|
20240708,142300,361799740,2990,2995,2995,2990,160
|
|
20240708,142200,361321290,2995,2995,2995,2995,10
|
|
20240708,142100,361291340,2990,2990,2990,2990,171
|
|
20240708,142000,360780050,2990,2995,2995,2990,342
|
|
20240708,141900,359757220,2995,2995,2995,2995,0
|
|
20240708,141800,359757220,2995,2995,2995,2995,171
|
|
20240708,141700,359245075,2995,2995,2995,2995,0
|
|
20240708,141600,359245075,2995,2995,2995,2995,0
|
|
20240708,141500,359245075,2995,2995,2995,2995,0
|
|
20240708,141400,359245075,2995,2995,2995,2995,272
|
|
20240708,141300,358430435,2995,2995,2995,2995,140
|
|
20240708,141200,358011135,2995,2995,2995,2990,249
|
|
20240708,141100,357266075,2995,2995,2995,2995,22
|
|
20240708,141000,357200185,2990,2995,2995,2990,171
|
|
20240708,140900,356688680,2990,2990,2990,2990,0
|
|
20240708,140800,356688680,2990,2995,2995,2990,341
|
|
20240708,140700,355668550,3000,3000,3000,3000,0
|
|
20240708,140600,355668550,3000,2995,3000,2995,1171
|
|
20240708,140500,352156405,2995,2995,2995,2995,0
|
|
20240708,140400,352156405,2995,2995,2995,2995,171
|
|
20240708,140300,351644260,3000,3000,3000,3000,2
|
|
20240708,140200,351638260,2990,2995,2995,2990,235
|
|
20240708,140100,350935460,2990,2995,2995,2990,177
|
|
20240708,140000,350406070,3000,3000,3000,3000,0
|
|
20240708,135900,350406070,3000,3000,3000,3000,0
|
|
20240708,135800,350406070,3000,3000,3000,3000,87
|
|
20240708,135700,350145070,2995,2995,2995,2995,4
|
|
20240708,135600,350133090,2995,2995,2995,2995,501
|
|
20240708,135500,348632595,2995,2995,2995,2995,1
|
|
20240708,135400,348629600,2990,2990,2990,2990,344
|
|
20240708,135300,347601040,2990,2990,2990,2990,1
|
|
20240708,135200,347598050,2990,2990,2990,2990,173
|
|
20240708,135100,347080780,2990,2990,2990,2990,3
|
|
20240708,135000,347071810,2990,2990,2990,2990,172
|
|
20240708,134900,346557530,2990,2990,2990,2990,3
|
|
20240708,134800,346548560,2990,2990,2995,2990,173
|
|
20240708,134700,346031270,2990,2990,2990,2990,665
|
|
20240708,134600,344042920,2990,2990,2990,2990,3
|
|
20240708,134500,344033950,2990,2990,2995,2990,175
|
|
20240708,134400,343510680,2995,2990,2995,2990,5
|
|
20240708,134300,343495720,3000,2995,3000,2990,172
|
|
20240708,134200,342981390,3000,2995,3000,2995,3
|
|
20240708,134100,342972400,2995,2995,2995,2995,3
|
|
20240708,134000,342963415,2995,2990,2995,2990,190
|
|
20240708,133900,342394370,2990,2990,2990,2990,3
|
|
20240708,133800,342385400,2995,2990,2995,2990,2301
|
|
20240708,133700,335493910,2990,2990,2990,2990,346
|
|
20240708,133600,334459370,2990,2990,2990,2990,3
|
|
20240708,133500,334450400,2995,2990,2995,2990,365
|
|
20240708,133400,333358085,2990,2990,2990,2990,3
|
|
20240708,133300,333349115,2995,2990,2995,2990,2
|
|
20240708,133200,333343130,2990,2990,2990,2990,150
|
|
20240708,133100,332894630,2990,2990,2990,2990,3
|
|
20240708,133000,332885660,2990,2990,2995,2990,670
|
|
20240708,132900,330880685,2990,2990,2990,2990,3
|
|
20240708,132800,330871715,2995,2990,2995,2990,32
|
|
20240708,132700,330775885,2990,2990,2995,2990,344
|
|
20240708,132600,329747310,2990,2990,2990,2990,3
|
|
20240708,132500,329738340,2990,2990,2990,2990,224
|
|
20240708,132400,329068580,2995,2990,2995,2990,3
|
|
20240708,132300,329059600,2995,2995,2995,2990,423
|
|
20240708,132200,327794260,2995,2995,2995,2995,113
|
|
20240708,132100,327455825,2990,2990,2990,2990,341
|
|
20240708,132000,326436235,2995,2995,2995,2995,37
|
|
20240708,131900,326325420,2990,2990,2990,2990,0
|
|
20240708,131800,326325420,2990,2990,2990,2990,171
|
|
20240708,131700,325814130,2995,2995,2995,2995,2
|
|
20240708,131600,325808140,2990,2990,2990,2990,342
|
|
20240708,131500,324785560,2990,2990,2990,2990,0
|
|
20240708,131400,324785560,2990,2990,2990,2990,0
|
|
20240708,131300,324785560,2990,2990,2990,2990,0
|
|
20240708,131200,324785560,2990,2990,2990,2990,512
|
|
20240708,131100,323254680,2990,2990,2990,2990,0
|
|
20240708,131000,323254680,2990,2990,2990,2990,163
|
|
20240708,130900,322767310,2990,2990,2990,2990,342
|
|
20240708,130800,321744730,2995,2995,2995,2995,10
|
|
20240708,130700,321714780,2995,2990,2995,2990,3220
|
|
20240708,130600,312086830,2995,2995,2995,2995,0
|
|
20240708,130500,312086830,2995,2990,2995,2990,348
|
|
20240708,130400,311046280,2990,2990,2990,2990,59
|
|
20240708,130300,310869870,2990,2990,2990,2990,0
|
|
20240708,130200,310869870,2990,2990,2990,2990,341
|
|
20240708,130100,309850280,2995,2995,2995,2995,1
|
|
20240708,130000,309847285,2990,2990,2990,2990,0
|
|
20240708,125900,309847285,2990,2995,2995,2990,362
|
|
20240708,125800,308764805,2995,2995,2995,2995,2
|
|
20240708,125700,308758815,2990,2995,2995,2990,181
|
|
20240708,125600,308217575,2990,2990,2990,2990,0
|
|
20240708,125500,308217575,2990,2990,2990,2990,0
|
|
20240708,125400,308217575,2990,2990,2990,2990,342
|
|
20240708,125300,307194995,2995,2995,2995,2995,22
|
|
20240708,125200,307129105,2990,2990,2990,2990,342
|
|
20240708,125100,306106525,2990,2990,2990,2990,0
|
|
20240708,125000,306106525,2990,2990,2990,2990,0
|
|
20240708,124900,306106525,2990,2990,2990,2990,683
|
|
20240708,124800,304064355,2995,2995,2995,2995,0
|
|
20240708,124700,304064355,2995,2995,2995,2995,15
|
|
20240708,124600,304019430,2990,2990,2990,2990,0
|
|
20240708,124500,304019430,2990,2990,2990,2990,0
|
|
20240708,124400,304019430,2990,2990,2990,2990,0
|
|
20240708,124300,304019430,2990,2990,2990,2990,342
|
|
20240708,124200,302996850,2990,2990,2990,2990,17
|
|
20240708,124100,302946020,2990,2990,2990,2990,0
|
|
20240708,124000,302946020,2990,2990,2990,2990,342
|
|
20240708,123900,301923440,2995,2995,2995,2995,7
|
|
20240708,123800,301902475,2990,2990,2990,2990,341
|
|
20240708,123700,300882885,2995,2995,2995,2995,4
|
|
20240708,123600,300870905,2995,2995,2995,2995,5
|
|
20240708,123500,300855930,2995,2995,2995,2995,10
|
|
20240708,123400,300825980,2990,2990,2990,2990,342
|
|
20240708,123300,299803400,2990,2990,2990,2990,0
|
|
20240708,123200,299803400,2990,2990,2990,2990,0
|
|
20240708,123100,299803400,2990,2990,2990,2990,341
|
|
20240708,123000,298783810,2990,2990,2990,2990,0
|
|
20240708,122900,298783810,2990,2990,2990,2990,342
|
|
20240708,122800,297761230,2995,2995,2995,2995,0
|
|
20240708,122700,297761230,2995,2995,2995,2995,17
|
|
20240708,122600,297710315,2995,2990,2995,2990,203
|
|
20240708,122500,297103185,2990,2990,2990,2990,0
|
|
20240708,122400,297103185,2990,2995,2995,2990,172
|
|
20240708,122300,296588900,2995,2995,2995,2995,0
|
|
20240708,122200,296588900,2995,2995,2995,2995,3
|
|
20240708,122100,296579915,2990,2990,2990,2990,512
|
|
20240708,122000,295049035,2995,2995,2995,2995,7
|
|
20240708,121900,295028070,2990,2990,2990,2990,0
|
|
20240708,121800,295028070,2990,2990,2990,2990,342
|
|
20240708,121700,294005490,2990,2995,2995,2990,12
|
|
20240708,121600,293969555,2995,2995,2995,2995,12
|
|
20240708,121500,293933615,2995,2995,2995,2990,349
|
|
20240708,121400,292890065,2995,2995,2995,2995,2
|
|
20240708,121300,292884075,2995,2995,2995,2995,4
|
|
20240708,121200,292872095,2990,2995,2995,2990,1026
|
|
20240708,121100,289804350,2995,2995,2995,2995,2
|
|
20240708,121000,289798360,2995,2995,2995,2995,3
|
|
20240708,120900,289789375,2995,2995,2995,2995,1020
|
|
20240708,120800,286734475,2995,2995,2995,2995,1
|
|
20240708,120700,286731480,2995,2995,2995,2995,2
|
|
20240708,120600,286725490,2995,2995,2995,2995,1
|
|
20240708,120500,286722495,2990,2990,2990,2990,0
|
|
20240708,120400,286722495,2990,2990,2990,2990,110
|
|
20240708,120300,286393595,2990,2990,2990,2990,342
|
|
20240708,120200,285371015,2995,2995,2995,2995,91
|
|
20240708,120100,285098470,2995,2995,2995,2995,100
|
|
20240708,120000,284798970,2990,2990,2990,2990,174
|
|
20240708,115900,284278710,2990,2990,2990,2990,179
|
|
20240708,115800,283743500,2990,2990,2990,2990,2
|
|
20240708,115700,283737520,2990,2990,2990,2990,179
|
|
20240708,115600,283202310,2990,2990,2995,2990,151
|
|
20240708,115500,282750120,2990,2995,2995,2990,369
|
|
20240708,115400,281646710,2990,2990,2990,2990,10
|
|
20240708,115300,281616810,2990,2995,2995,2990,220
|
|
20240708,115200,280958975,2995,2990,2995,2990,13
|
|
20240708,115100,280920095,2990,2990,2990,2990,22
|
|
20240708,115000,280854315,2995,3000,3000,2995,5163
|
|
20240708,114900,265391120,2995,2995,2995,2995,10
|
|
20240708,114800,265361170,2995,2995,2995,2995,10
|
|
20240708,114700,265331220,2995,3000,3000,2995,8
|
|
20240708,114600,265307255,2990,2990,3000,2990,10339
|
|
20240708,114500,234297200,2995,2990,2995,2990,43
|
|
20240708,114400,234168465,2995,2990,2995,2990,335
|
|
20240708,114300,233166790,2990,2990,2990,2990,8
|
|
20240708,114200,233142870,2995,2990,2995,2990,20
|
|
20240708,114100,233083020,2995,2990,2995,2990,229
|
|
20240708,114000,232398260,2990,2990,2990,2990,2
|
|
20240708,113900,232392280,2990,2995,2995,2990,20
|
|
20240708,113800,232332415,2990,2990,2990,2990,11
|
|
20240708,113700,232299525,2990,2990,2990,2990,9
|
|
20240708,113600,232272615,2990,2990,2990,2990,11
|
|
20240708,113500,232239725,2990,2990,2995,2990,1177
|
|
20240708,113400,228715495,2990,2990,2990,2990,11
|
|
20240708,113300,228682605,2990,2995,2995,2990,10
|
|
20240708,113200,228652700,2990,2990,2995,2990,183
|
|
20240708,113100,228105525,2995,2995,2995,2990,366
|
|
20240708,113000,227011100,2995,2990,2995,2990,348
|
|
20240708,112900,225970205,2990,2990,2995,2990,518
|
|
20240708,112800,224421380,2990,2990,2995,2990,810
|
|
20240708,112700,221999420,2990,2995,2995,2990,901
|
|
20240708,112600,219305395,2995,2990,2995,2990,611
|
|
20240708,112500,217478495,2990,2990,2990,2990,867
|
|
20240708,112400,214886165,2990,2990,2995,2990,442
|
|
20240708,112300,213564580,2990,2990,2995,2990,1186
|
|
20240708,112200,210018435,2990,2990,2990,2990,442
|
|
20240708,112100,208696855,2990,2990,2990,2990,919
|
|
20240708,112000,205949045,2990,2990,2995,2990,781
|
|
20240708,111900,203613845,2995,2990,2995,2990,2394
|
|
20240708,111800,196450785,2990,2990,2990,2990,610
|
|
20240708,111700,194626885,2990,2990,2995,2990,830
|
|
20240708,111600,192145055,2990,2990,2990,2990,2254
|
|
20240708,111500,185405595,2995,2990,2995,2990,832
|
|
20240708,111400,182917910,2990,2990,2995,2990,452
|
|
20240708,111300,181566380,2990,2990,2990,2990,1242
|
|
20240708,111200,177852800,2990,2995,2995,2990,747
|
|
20240708,111100,175617725,2990,2990,2995,2990,999
|
|
20240708,111000,172630705,2995,2990,2995,2990,542
|
|
20240708,110900,171009595,2990,2990,2990,2990,3
|
|
20240708,110800,171000625,2990,2990,2990,2990,343
|
|
20240708,110700,169975055,2990,2990,2990,2990,32
|
|
20240708,110600,169879375,2990,2990,2990,2990,345
|
|
20240708,110500,168847825,2990,2995,2995,2990,23
|
|
20240708,110400,168778955,2990,2990,2990,2990,2
|
|
20240708,110300,168772975,2990,2990,2990,2990,341
|
|
20240708,110200,167753385,2990,2990,2990,2990,3
|
|
20240708,110100,167744415,2990,2990,2990,2990,2
|
|
20240708,110000,167738435,2990,2990,2990,2990,174
|
|
20240708,105900,167218175,2995,2995,2995,2995,25
|
|
20240708,105800,167143300,2990,2990,2990,2990,173
|
|
20240708,105700,166626030,2990,2995,2995,2990,102
|
|
20240708,105600,166320550,2995,2995,2995,2990,103
|
|
20240708,105500,166012080,2990,2995,2995,2990,174
|
|
20240708,105400,165491805,2990,2995,2995,2990,3
|
|
20240708,105300,165482830,2990,2990,2990,2990,3
|
|
20240708,105200,165473860,2990,2990,2990,2990,2
|
|
20240708,105100,165467880,2990,2990,2990,2990,0
|
|
20240708,105000,165467880,2990,2990,2990,2990,3
|
|
20240708,104900,165458910,2990,2990,2990,2990,2
|
|
20240708,104800,165452930,2990,2990,2990,2990,162
|
|
20240708,104700,164968550,2995,2995,2995,2995,12
|
|
20240708,104600,164932610,2990,2995,2995,2990,106
|
|
20240708,104500,164615655,2990,2995,2995,2990,27
|
|
20240708,104400,164534800,2990,2990,2990,2990,3
|
|
20240708,104300,164525830,2990,2990,2990,2990,0
|
|
20240708,104200,164525830,2990,2995,2995,2990,7
|
|
20240708,104100,164504875,2995,2990,2995,2990,4
|
|
20240708,104000,164492905,2990,2990,2990,2990,3
|
|
20240708,103900,164483935,2990,2990,2990,2990,2
|
|
20240708,103800,164477955,2995,2995,2995,2995,1
|
|
20240708,103700,164474960,2990,2990,2990,2990,3
|
|
20240708,103600,164465990,2995,2990,2995,2990,3
|
|
20240708,103500,164457015,2995,2995,2995,2990,14
|
|
20240708,103400,164415095,2995,2995,2995,2995,10
|
|
20240708,103300,164385145,2995,2990,2995,2990,13
|
|
20240708,103200,164346225,2990,2990,2990,2990,2
|
|
20240708,103100,164340245,2995,2990,2995,2990,4
|
|
20240708,103000,164328280,2990,2990,2990,2990,0
|
|
20240708,102900,164328280,2990,2995,2995,2990,3
|
|
20240708,102800,164319305,2995,2995,2995,2990,7
|
|
20240708,102700,164298350,2995,2995,2995,2995,1158
|
|
20240708,102600,160830140,3000,3000,3000,3000,100
|
|
20240708,102500,160530140,2995,3000,3000,2995,202
|
|
20240708,102400,159924150,2995,2990,2995,2990,57
|
|
20240708,102300,159753450,2990,2990,2990,2990,2
|
|
20240708,102200,159747470,2990,2995,2995,2990,101
|
|
20240708,102100,159445475,2990,2990,2990,2990,2
|
|
20240708,102000,159439495,2990,2995,2995,2990,348
|
|
20240708,101900,158397250,2995,2995,2995,2995,2
|
|
20240708,101800,158391260,2995,2995,2995,2995,0
|
|
20240708,101700,158391260,2995,2995,2995,2995,3
|
|
20240708,101600,158382275,3000,2995,3000,2995,3
|
|
20240708,101500,158373285,3000,2995,3000,2995,4
|
|
20240708,101400,158361300,2995,2995,2995,2995,0
|
|
20240708,101300,158361300,2995,2995,2995,2995,2
|
|
20240708,101200,158355310,2995,3000,3000,2995,7
|
|
20240708,101100,158334320,3000,2990,3000,2990,4003
|
|
20240708,101000,146325350,2995,2995,2995,2995,1315
|
|
20240708,100900,142386925,2990,2995,2995,2990,6
|
|
20240708,100800,142368965,2990,2990,2990,2990,3
|
|
20240708,100700,142359995,2990,2990,2990,2990,2
|
|
20240708,100600,142354015,2995,2995,2995,2995,1
|
|
20240708,100500,142351020,2995,2995,2995,2990,10
|
|
20240708,100400,142321080,2995,2995,2995,2990,121
|
|
20240708,100300,141958700,2995,2990,2995,2990,17
|
|
20240708,100200,141907795,2995,2995,2995,2995,15
|
|
20240708,100100,141862870,2990,3000,3000,2990,608
|
|
20240708,100000,140041920,3000,3000,3000,2995,1048
|
|
20240708,095900,136897930,3000,2995,3000,2995,96
|
|
20240708,095800,136609940,3000,2995,3000,2990,75
|
|
20240708,095700,136385635,2995,3000,3000,2995,4
|
|
20240708,095600,136373650,3000,3000,3000,2995,6
|
|
20240708,095500,136355660,2990,3000,3000,2990,21073
|
|
20240708,095400,73305940,3000,3000,3000,3000,6
|
|
20240708,095300,73287940,2995,3000,3000,2995,7
|
|
20240708,095200,73266950,2995,2995,2995,2995,52
|
|
20240708,095100,73111210,2995,2995,2995,2995,23
|
|
20240708,095000,73042325,2995,2995,2995,2995,305
|
|
20240708,094900,72128850,2995,3000,3000,2995,3
|
|
20240708,094800,72119860,2995,3000,3000,2995,7
|
|
20240708,094700,72098875,3000,3000,3000,3000,160
|
|
20240708,094600,71618875,3000,3000,3000,3000,40
|
|
20240708,094500,71498875,3000,3000,3000,3000,0
|
|
20240708,094400,71498875,3000,3000,3000,3000,0
|
|
20240708,094300,71498875,3000,3000,3000,3000,18
|
|
20240708,094200,71444875,3000,3000,3000,3000,8
|
|
20240708,094100,71420875,3000,3000,3000,3000,221
|
|
20240708,094000,70757875,3000,3000,3005,3000,3151
|
|
20240708,093900,61304815,3000,3000,3000,3000,23
|
|
20240708,093800,61235815,3000,3000,3000,3000,1
|
|
20240708,093700,61232815,3000,3000,3000,3000,1507
|
|
20240708,093600,56711815,3000,3000,3000,3000,4
|
|
20240708,093500,56699815,3000,3000,3000,3000,408
|
|
20240708,093400,55475815,3000,3000,3000,3000,7
|
|
20240708,093300,55454815,3000,3000,3000,3000,51
|
|
20240708,093200,55301815,3000,3000,3000,3000,33
|
|
20240708,093100,55202815,3000,3000,3000,3000,1264
|
|
20240708,093000,51410815,3000,3000,3000,3000,34
|
|
20240708,092900,51308815,3000,3000,3000,3000,16
|
|
20240708,092800,51260815,2995,2995,2995,2995,225
|
|
20240708,092700,50586940,2995,2995,2995,2995,1361
|
|
20240708,092600,46510745,2995,2995,2995,2995,956
|
|
20240708,092500,43647525,2995,2995,2995,2995,994
|
|
20240708,092400,40670495,2995,2995,2995,2995,3000
|
|
20240708,092300,31685495,2995,3000,3000,2995,246
|
|
20240708,092200,30948620,3000,3000,3000,3000,0
|
|
20240708,092100,30948620,3000,3000,3000,3000,2
|
|
20240708,092000,30942620,2995,2995,2995,2995,2500
|
|
20240708,091900,23455120,3000,3000,3000,3000,31
|
|
20240708,091800,23362120,2995,2995,2995,2995,2500
|
|
20240708,091700,15874620,3000,3000,3000,3000,40
|
|
20240708,091600,15754620,3000,3000,3000,3000,32
|
|
20240708,091500,15658620,3000,3000,3000,3000,36
|
|
20240708,091400,15550620,3000,3000,3000,3000,77
|
|
20240708,091300,15319620,3000,2995,3000,2995,865
|
|
20240708,091200,12728920,2995,3000,3000,2995,65
|
|
20240708,091100,12534240,3000,3000,3000,3000,58
|
|
20240708,091000,12360240,3000,3000,3000,3000,0
|
|
20240708,090900,12360240,3000,3000,3000,3000,49
|
|
20240708,090800,12213240,2995,3000,3000,2995,4
|
|
20240708,090700,12201245,3000,3000,3000,2995,42
|
|
20240708,090600,12075445,3000,3000,3000,3000,30
|
|
20240708,090500,11985445,2995,3000,3000,2995,1100
|
|
20240708,090400,8690935,3000,3000,3000,2995,97
|
|
20240708,090300,8399955,3000,3005,3005,3000,105
|
|
20240708,090200,8084930,3005,3005,3005,3005,336
|
|
20240708,090100,7075250,3005,3005,3005,3005,200
|
|
20240708,090000,6474250,3005,3000,3005,3000,2158
|