688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,202500,352583685,2995,2995,2995,2995,2035
|
|
20240709,202400,352583685,2995,2995,2995,2995,0
|
|
20240709,202300,352583685,2995,2995,2995,2995,0
|
|
20240709,202200,352583685,2995,2995,2995,2995,0
|
|
20240709,202100,352583685,2995,2995,2995,2995,0
|
|
20240709,202000,352583685,2995,2995,2995,2995,0
|
|
20240709,201900,352583685,2995,2995,2995,2995,0
|
|
20240709,201800,352583685,2995,2995,2995,2995,0
|
|
20240709,201700,352583685,2995,2995,2995,2995,0
|
|
20240709,201600,352583685,2995,2995,2995,2995,0
|
|
20240709,201500,352583685,2995,2995,2995,2995,0
|
|
20240709,201400,352583685,2995,2995,2995,2995,0
|
|
20240709,201300,352583685,2995,2995,2995,2995,0
|
|
20240709,201200,352583685,2995,2995,2995,2995,0
|
|
20240709,201100,352583685,2995,2995,2995,2995,0
|
|
20240709,201000,352583685,2995,2995,2995,2995,0
|
|
20240709,200900,352583685,2995,2995,2995,2995,0
|
|
20240709,200800,352583685,2995,2995,2995,2995,0
|
|
20240709,200700,352583685,2995,2995,2995,2995,0
|
|
20240709,200600,352583685,2995,2995,2995,2995,0
|
|
20240709,200500,352583685,2995,2995,2995,2995,0
|
|
20240709,200400,352583685,2995,2995,2995,2995,0
|
|
20240709,200300,352583685,2995,2995,2995,2995,0
|
|
20240709,200200,352583685,2995,2995,2995,2995,0
|
|
20240709,200100,352583685,2995,2995,2995,2995,0
|
|
20240709,200000,352583685,2995,2995,2995,2995,0
|
|
20240709,195900,352583685,2995,2995,2995,2995,0
|
|
20240709,195800,352583685,2995,2995,2995,2995,0
|
|
20240709,195700,352583685,2995,2995,2995,2995,0
|
|
20240709,195600,352583685,2995,2995,2995,2995,0
|
|
20240709,195500,352583685,2995,2995,2995,2995,2035
|
|
20240709,195400,352583685,2995,2995,2995,2995,0
|
|
20240709,195300,352583685,2995,2995,2995,2995,0
|
|
20240709,195200,352583685,2995,2995,2995,2995,0
|
|
20240709,195100,352583685,2995,2995,2995,2995,0
|
|
20240709,195000,352583685,2995,2995,2995,2995,0
|
|
20240709,194900,352583685,2995,2995,2995,2995,0
|
|
20240709,194800,352583685,2995,2995,2995,2995,0
|
|
20240709,194700,352583685,2995,2995,2995,2995,0
|
|
20240709,194600,352583685,2995,2995,2995,2995,0
|
|
20240709,194500,352583685,2995,2995,2995,2995,0
|
|
20240709,194400,352583685,2995,2995,2995,2995,0
|
|
20240709,194300,352583685,2995,2995,2995,2995,0
|
|
20240709,194200,352583685,2995,2995,2995,2995,0
|
|
20240709,194100,352583685,2995,2995,2995,2995,0
|
|
20240709,194000,352583685,2995,2995,2995,2995,0
|
|
20240709,193900,352583685,2995,2995,2995,2995,0
|
|
20240709,193800,352583685,2995,2995,2995,2995,0
|
|
20240709,193700,352583685,2995,2995,2995,2995,0
|
|
20240709,193600,352583685,2995,2995,2995,2995,0
|
|
20240709,193500,352583685,2995,2995,2995,2995,0
|
|
20240709,193400,352583685,2995,2995,2995,2995,0
|
|
20240709,193300,352583685,2995,2995,2995,2995,0
|
|
20240709,193200,352583685,2995,2995,2995,2995,0
|
|
20240709,193100,352583685,2995,2995,2995,2995,0
|
|
20240709,193000,352583685,2995,2995,2995,2995,0
|
|
20240709,192900,352583685,2995,2995,2995,2995,0
|
|
20240709,192800,352583685,2995,2995,2995,2995,0
|
|
20240709,192700,352583685,2995,2995,2995,2995,0
|
|
20240709,192600,352583685,2995,2995,2995,2995,0
|
|
20240709,192500,352583685,2995,2995,2995,2995,2035
|
|
20240709,192400,352583685,2995,2995,2995,2995,0
|
|
20240709,192300,352583685,2995,2995,2995,2995,0
|
|
20240709,192200,352583685,2995,2995,2995,2995,0
|
|
20240709,192100,352583685,2995,2995,2995,2995,0
|
|
20240709,192000,352583685,2995,2995,2995,2995,0
|
|
20240709,191900,352583685,2995,2995,2995,2995,0
|
|
20240709,191800,352583685,2995,2995,2995,2995,0
|
|
20240709,191700,352583685,2995,2995,2995,2995,0
|
|
20240709,191600,352583685,2995,2995,2995,2995,0
|
|
20240709,191500,352583685,2995,2995,2995,2995,0
|
|
20240709,191400,352583685,2995,2995,2995,2995,0
|
|
20240709,191300,352583685,2995,2995,2995,2995,0
|
|
20240709,191200,352583685,2995,2995,2995,2995,0
|
|
20240709,191100,352583685,2995,2995,2995,2995,0
|
|
20240709,191000,352583685,2995,2995,2995,2995,0
|
|
20240709,190900,352583685,2995,2995,2995,2995,0
|
|
20240709,190800,352583685,2995,2995,2995,2995,0
|
|
20240709,190700,352583685,2995,2995,2995,2995,0
|
|
20240709,190600,352583685,2995,2995,2995,2995,0
|
|
20240709,190500,352583685,2995,2995,2995,2995,0
|
|
20240709,190400,352583685,2995,2995,2995,2995,0
|
|
20240709,190300,352583685,2995,2995,2995,2995,0
|
|
20240709,190200,352583685,2995,2995,2995,2995,0
|
|
20240709,190100,352583685,2995,2995,2995,2995,0
|
|
20240709,190000,352583685,2995,2995,2995,2995,0
|
|
20240709,185900,352583685,2995,2995,2995,2995,0
|
|
20240709,185800,352583685,2995,2995,2995,2995,0
|
|
20240709,185700,352583685,2995,2995,2995,2995,0
|
|
20240709,185600,352583685,2995,2995,2995,2995,0
|
|
20240709,185500,352583685,2995,2995,2995,2995,2035
|
|
20240709,185400,352583685,2995,2995,2995,2995,0
|
|
20240709,185300,352583685,2995,2995,2995,2995,0
|
|
20240709,185200,352583685,2995,2995,2995,2995,0
|
|
20240709,185100,352583685,2995,2995,2995,2995,0
|
|
20240709,185000,352583685,2995,2995,2995,2995,0
|
|
20240709,184900,352583685,2995,2995,2995,2995,0
|
|
20240709,184800,352583685,2995,2995,2995,2995,0
|
|
20240709,184700,352583685,2995,2995,2995,2995,0
|
|
20240709,184600,352583685,2995,2995,2995,2995,0
|
|
20240709,184500,352583685,2995,2995,2995,2995,0
|
|
20240709,184400,352583685,2995,2995,2995,2995,0
|
|
20240709,184300,352583685,2995,2995,2995,2995,0
|
|
20240709,184200,352583685,2995,2995,2995,2995,0
|
|
20240709,184100,352583685,2995,2995,2995,2995,0
|
|
20240709,184000,352583685,2995,2995,2995,2995,0
|
|
20240709,183900,352583685,2995,2995,2995,2995,0
|
|
20240709,183800,352583685,2995,2995,2995,2995,0
|
|
20240709,183700,352583685,2995,2995,2995,2995,0
|
|
20240709,183600,352583685,2995,2995,2995,2995,0
|
|
20240709,183500,352583685,2995,2995,2995,2995,0
|
|
20240709,183400,352583685,2995,2995,2995,2995,0
|
|
20240709,183300,352583685,2995,2995,2995,2995,0
|
|
20240709,183200,352583685,2995,2995,2995,2995,0
|
|
20240709,183100,352583685,2995,2995,2995,2995,0
|
|
20240709,183000,352583685,2995,2995,2995,2995,0
|
|
20240709,182900,352583685,2995,2995,2995,2995,0
|
|
20240709,182800,352583685,2995,2995,2995,2995,0
|
|
20240709,182700,352583685,2995,2995,2995,2995,0
|
|
20240709,182600,352583685,2995,2995,2995,2995,0
|
|
20240709,182500,352583685,2995,2995,2995,2995,2035
|
|
20240709,182400,352583685,2995,2995,2995,2995,0
|
|
20240709,182300,352583685,2995,2995,2995,2995,0
|
|
20240709,182200,352583685,2995,2995,2995,2995,0
|
|
20240709,182100,352583685,2995,2995,2995,2995,0
|
|
20240709,182000,352583685,2995,2995,2995,2995,0
|
|
20240709,181900,352583685,2995,2995,2995,2995,0
|
|
20240709,181800,352583685,2995,2995,2995,2995,0
|
|
20240709,181700,352583685,2995,2995,2995,2995,0
|
|
20240709,181600,352583685,2995,2995,2995,2995,0
|
|
20240709,181500,352583685,2995,2995,2995,2995,0
|
|
20240709,181400,352583685,2995,2995,2995,2995,0
|
|
20240709,181300,352583685,2995,2995,2995,2995,0
|
|
20240709,181200,352583685,2995,2995,2995,2995,0
|
|
20240709,181100,352583685,2995,2995,2995,2995,0
|
|
20240709,181000,352583685,2995,2995,2995,2995,0
|
|
20240709,180900,352583685,2995,2995,2995,2995,0
|
|
20240709,180800,352583685,2995,2995,2995,2995,0
|
|
20240709,180700,352583685,2995,2995,2995,2995,0
|
|
20240709,180600,352583685,2995,2995,2995,2995,0
|
|
20240709,180500,352583685,2995,2995,2995,2995,0
|
|
20240709,180400,352583685,2995,2995,2995,2995,0
|
|
20240709,180300,352583685,2995,2995,2995,2995,0
|
|
20240709,180200,352583685,2995,2995,2995,2995,0
|
|
20240709,180100,352583685,2995,2995,2995,2995,0
|
|
20240709,180000,352583685,2995,2995,2995,2995,0
|
|
20240709,175900,352583685,2995,2995,2995,2995,0
|
|
20240709,175800,352583685,2995,2995,2995,2995,0
|
|
20240709,175700,352583685,2995,2995,2995,2995,0
|
|
20240709,175600,352583685,2995,2995,2995,2995,0
|
|
20240709,175500,352583685,2995,2995,2995,2995,2035
|
|
20240709,175400,352583685,2995,2995,2995,2995,0
|
|
20240709,175300,352583685,2995,2995,2995,2995,0
|
|
20240709,175200,352583685,2995,2995,2995,2995,0
|
|
20240709,175100,352583685,2995,2995,2995,2995,0
|
|
20240709,175000,352583685,2995,2995,2995,2995,0
|
|
20240709,174900,352583685,2995,2995,2995,2995,0
|
|
20240709,174800,352583685,2995,2995,2995,2995,0
|
|
20240709,174700,352583685,2995,2995,2995,2995,0
|
|
20240709,174600,352583685,2995,2995,2995,2995,0
|
|
20240709,174500,352583685,2995,2995,2995,2995,0
|
|
20240709,174400,352583685,2995,2995,2995,2995,0
|
|
20240709,174300,352583685,2995,2995,2995,2995,0
|
|
20240709,174200,352583685,2995,2995,2995,2995,0
|
|
20240709,174100,352583685,2995,2995,2995,2995,0
|
|
20240709,174000,352583685,2995,2995,2995,2995,0
|
|
20240709,173900,352583685,2995,2995,2995,2995,0
|
|
20240709,173800,352583685,2995,2995,2995,2995,0
|
|
20240709,173700,352583685,2995,2995,2995,2995,0
|
|
20240709,173600,352583685,2995,2995,2995,2995,0
|
|
20240709,173500,352583685,2995,2995,2995,2995,0
|
|
20240709,173400,352583685,2995,2995,2995,2995,0
|
|
20240709,173300,352583685,2995,2995,2995,2995,0
|
|
20240709,173200,352583685,2995,2995,2995,2995,0
|
|
20240709,173100,352583685,2995,2995,2995,2995,0
|
|
20240709,173000,352583685,2995,2995,2995,2995,0
|
|
20240709,172900,352583685,2995,2995,2995,2995,0
|
|
20240709,172800,352583685,2995,2995,2995,2995,0
|
|
20240709,172700,352583685,2995,2995,2995,2995,0
|
|
20240709,172600,352583685,2995,2995,2995,2995,0
|
|
20240709,172500,352583685,2995,2995,2995,2995,2035
|
|
20240709,172400,352583685,2995,2995,2995,2995,0
|
|
20240709,172300,352583685,2995,2995,2995,2995,0
|
|
20240709,172200,352583685,2995,2995,2995,2995,0
|
|
20240709,172100,352583685,2995,2995,2995,2995,0
|
|
20240709,172000,352583685,2995,2995,2995,2995,0
|
|
20240709,171900,352583685,2995,2995,2995,2995,0
|
|
20240709,171800,352583685,2995,2995,2995,2995,0
|
|
20240709,171700,352583685,2995,2995,2995,2995,0
|
|
20240709,171600,352583685,2995,2995,2995,2995,0
|
|
20240709,171500,352583685,2995,2995,2995,2995,0
|
|
20240709,171400,352583685,2995,2995,2995,2995,0
|
|
20240709,171300,352583685,2995,2995,2995,2995,0
|
|
20240709,171200,352583685,2995,2995,2995,2995,0
|
|
20240709,171100,352583685,2995,2995,2995,2995,0
|
|
20240709,171000,352583685,2995,2995,2995,2995,0
|
|
20240709,170900,352583685,2995,2995,2995,2995,0
|
|
20240709,170800,352583685,2995,2995,2995,2995,0
|
|
20240709,170700,352583685,2995,2995,2995,2995,0
|
|
20240709,170600,352583685,2995,2995,2995,2995,0
|
|
20240709,170500,352583685,2995,2995,2995,2995,0
|
|
20240709,170400,352583685,2995,2995,2995,2995,0
|
|
20240709,170300,352583685,2995,2995,2995,2995,0
|
|
20240709,170200,352583685,2995,2995,2995,2995,0
|
|
20240709,170100,352583685,2995,2995,2995,2995,0
|
|
20240709,170000,352583685,2995,2995,2995,2995,0
|
|
20240709,165900,352583685,2995,2995,2995,2995,0
|
|
20240709,165800,352583685,2995,2995,2995,2995,0
|
|
20240709,165700,352583685,2995,2995,2995,2995,0
|
|
20240709,165600,352583685,2995,2995,2995,2995,0
|
|
20240709,165500,352583685,2995,2995,2995,2995,2035
|
|
20240709,165400,352583685,2995,2995,2995,2995,0
|
|
20240709,165300,352583685,2995,2995,2995,2995,0
|
|
20240709,165200,352583685,2995,2995,2995,2995,0
|
|
20240709,165100,352583685,2995,2995,2995,2995,0
|
|
20240709,165000,352583685,2995,2995,2995,2995,0
|
|
20240709,164900,352583685,2995,2995,2995,2995,0
|
|
20240709,164800,352583685,2995,2995,2995,2995,0
|
|
20240709,164700,352583685,2995,2995,2995,2995,0
|
|
20240709,164600,352583685,2995,2995,2995,2995,0
|
|
20240709,164500,352583685,2995,2995,2995,2995,0
|
|
20240709,164400,352583685,2995,2995,2995,2995,0
|
|
20240709,164300,352583685,2995,2995,2995,2995,0
|
|
20240709,164200,352583685,2995,2995,2995,2995,0
|
|
20240709,164100,352583685,2995,2995,2995,2995,0
|
|
20240709,164000,352583685,2995,2995,2995,2995,0
|
|
20240709,163900,352583685,2995,2995,2995,2995,0
|
|
20240709,163800,352583685,2995,2995,2995,2995,0
|
|
20240709,163700,352583685,2995,2995,2995,2995,0
|
|
20240709,163600,352583685,2995,2995,2995,2995,0
|
|
20240709,163500,352583685,2995,2995,2995,2995,0
|
|
20240709,163400,352583685,2995,2995,2995,2995,0
|
|
20240709,163300,352583685,2995,2995,2995,2995,0
|
|
20240709,163200,352583685,2995,2995,2995,2995,0
|
|
20240709,163100,352583685,2995,2995,2995,2995,0
|
|
20240709,163000,352583685,2995,2995,2995,2995,0
|
|
20240709,162900,352583685,2995,2995,2995,2995,0
|
|
20240709,162800,352583685,2995,2995,2995,2995,0
|
|
20240709,162700,352583685,2995,2995,2995,2995,0
|
|
20240709,162600,352583685,2995,2995,2995,2995,0
|
|
20240709,162500,352583685,2995,2995,2995,2995,2035
|
|
20240709,162400,352583685,2995,2995,2995,2995,0
|
|
20240709,162300,352583685,2995,2995,2995,2995,0
|
|
20240709,162200,352583685,2995,2995,2995,2995,0
|
|
20240709,162100,352583685,2995,2995,2995,2995,0
|
|
20240709,162000,352583685,2995,2995,2995,2995,0
|
|
20240709,161900,352583685,2995,2995,2995,2995,0
|
|
20240709,161800,352583685,2995,2995,2995,2995,0
|
|
20240709,161700,352583685,2995,2995,2995,2995,0
|
|
20240709,161600,352583685,2995,2995,2995,2995,0
|
|
20240709,161500,352583685,2995,2995,2995,2995,0
|
|
20240709,161400,352583685,2995,2995,2995,2995,0
|
|
20240709,161300,352583685,2995,2995,2995,2995,0
|
|
20240709,161200,352583685,2995,2995,2995,2995,0
|
|
20240709,161100,352583685,2995,2995,2995,2995,0
|
|
20240709,161000,352583685,2995,2995,2995,2995,0
|
|
20240709,160900,352583685,2995,2995,2995,2995,0
|
|
20240709,160800,352583685,2995,2995,2995,2995,0
|
|
20240709,160700,352583685,2995,2995,2995,2995,0
|
|
20240709,160600,352583685,2995,2995,2995,2995,0
|
|
20240709,160500,352583685,2995,2995,2995,2995,0
|
|
20240709,160400,352583685,2995,2995,2995,2995,0
|
|
20240709,160300,352583685,2995,2995,2995,2995,0
|
|
20240709,160200,352583685,2995,2995,2995,2995,0
|
|
20240709,160100,352583685,2995,2995,2995,2995,0
|
|
20240709,160000,352583685,2995,2995,2995,2995,0
|
|
20240709,155900,352583685,2995,2995,2995,2995,0
|
|
20240709,155800,352583685,2995,2995,2995,2995,0
|
|
20240709,155700,352583685,2995,2995,2995,2995,0
|
|
20240709,155600,352583685,2995,2995,2995,2995,0
|
|
20240709,155500,352583685,2995,2995,2995,2995,2035
|
|
20240709,155400,352583685,2995,2995,2995,2995,0
|
|
20240709,155300,352583685,2995,2995,2995,2995,0
|
|
20240709,155200,352583685,2995,2995,2995,2995,0
|
|
20240709,155100,352583685,2995,2995,2995,2995,0
|
|
20240709,155000,352583685,2995,2995,2995,2995,0
|
|
20240709,154900,352583685,2995,2995,2995,2995,0
|
|
20240709,154800,352583685,2995,2995,2995,2995,0
|
|
20240709,154700,352583685,2995,2995,2995,2995,0
|
|
20240709,154600,352583685,2995,2995,2995,2995,0
|
|
20240709,154500,352583685,2995,2995,2995,2995,0
|
|
20240709,154400,352583685,2995,2995,2995,2995,0
|
|
20240709,154300,352583685,2995,2995,2995,2995,0
|
|
20240709,154200,352583685,2995,2995,2995,2995,0
|
|
20240709,154100,352583685,2995,2995,2995,2995,0
|
|
20240709,154000,352583685,2995,2995,2995,2995,0
|
|
20240709,153900,352583685,2995,2995,2995,2995,0
|
|
20240709,153800,352583685,2995,2995,2995,2995,0
|
|
20240709,153700,352583685,2995,2995,2995,2995,0
|
|
20240709,153600,352583685,2995,2995,2995,2995,0
|
|
20240709,153500,352583685,2995,2995,2995,2995,0
|
|
20240709,153400,352583685,2995,2995,2995,2995,0
|
|
20240709,153300,352583685,2995,2995,2995,2995,0
|
|
20240709,153200,352583685,2995,2995,2995,2995,0
|
|
20240709,153100,352583685,2995,2995,2995,2995,0
|
|
20240709,153000,352583685,2995,2995,2995,2995,2035
|
|
20240709,152900,346488860,2990,2990,2990,2990,0
|
|
20240709,152800,346488860,2990,2990,2990,2990,0
|
|
20240709,152700,346488860,2990,2990,2990,2990,0
|
|
20240709,152600,346488860,2990,2990,2990,2990,0
|
|
20240709,152500,346488860,2990,2990,2990,2990,0
|
|
20240709,152400,346488860,2990,2990,2990,2990,0
|
|
20240709,152300,346488860,2990,2990,2990,2990,0
|
|
20240709,152200,346488860,2990,2990,2990,2990,0
|
|
20240709,152100,346488860,2990,2990,2990,2990,0
|
|
20240709,152000,346488860,2990,2990,2990,2990,0
|
|
20240709,151900,346488860,2990,2990,2990,2990,14
|
|
20240709,151800,346447000,2990,2990,2990,2990,11
|
|
20240709,151700,346414110,2990,2990,2995,2990,86
|
|
20240709,151600,346156720,2995,2995,2995,2995,101
|
|
20240709,151500,345854225,2990,2995,2995,2990,36
|
|
20240709,151400,345746575,2990,2990,2990,2990,201
|
|
20240709,151300,345145585,2985,2990,2990,2985,870
|
|
20240709,151200,342544465,2990,2990,2990,2990,36
|
|
20240709,151100,342436825,2990,2990,2990,2990,35
|
|
20240709,151000,342332175,2990,2990,2990,2990,35
|
|
20240709,150900,342227525,2990,2990,2990,2990,35
|
|
20240709,150800,342122875,2990,2995,2995,2990,36
|
|
20240709,150700,342015230,2990,2990,2990,2990,564
|
|
20240709,150600,340328870,2990,2990,2990,2990,35
|
|
20240709,150500,340224220,2990,2995,2995,2990,69
|
|
20240709,150400,340017740,2990,2990,2990,2990,36
|
|
20240709,150300,339910100,2990,2990,2990,2990,35
|
|
20240709,150200,339805450,2995,2990,2995,2985,6639
|
|
20240709,150100,319955000,2990,2990,2990,2990,36
|
|
20240709,150000,319847360,2990,2990,2990,2990,35
|
|
20240709,145900,319742710,2990,2990,2990,2990,35
|
|
20240709,145800,319638060,2990,2990,2990,2990,35
|
|
20240709,145700,319533410,2990,2990,2990,2990,35
|
|
20240709,145600,319428760,2990,2990,2995,2990,36
|
|
20240709,145500,319321115,2990,2990,2995,2990,356
|
|
20240709,145400,318255075,2990,2990,2995,2990,38
|
|
20240709,145300,318141445,2990,2985,2990,2985,35
|
|
20240709,145200,318036965,2990,2990,2990,2990,35
|
|
20240709,145100,317932315,2990,2990,2990,2990,1940
|
|
20240709,145000,312131715,2990,2990,2990,2990,36
|
|
20240709,144900,312024075,2990,2990,2990,2990,34
|
|
20240709,144800,311922415,2995,2995,2995,2990,56
|
|
20240709,144700,311754870,2990,2990,2990,2990,35
|
|
20240709,144600,311650220,2990,2990,2990,2990,34
|
|
20240709,144500,311548560,2995,2995,2995,2990,624
|
|
20240709,144400,309682180,2990,2990,2990,2990,35
|
|
20240709,144300,309577530,2990,2990,2990,2990,34
|
|
20240709,144200,309475870,2990,2990,2990,2990,35
|
|
20240709,144100,309371220,2990,2990,2990,2990,35
|
|
20240709,144000,309266570,2995,2995,2995,2990,38
|
|
20240709,143900,309152930,2995,2990,2995,2990,36
|
|
20240709,143800,309045285,2995,2990,2995,2990,37
|
|
20240709,143700,308934645,2990,2990,2990,2990,34
|
|
20240709,143600,308832985,2990,2990,2990,2990,65
|
|
20240709,143500,308638635,2990,2995,2995,2990,37
|
|
20240709,143400,308527995,2990,2995,2995,2990,36
|
|
20240709,143300,308420345,2990,2990,2990,2990,35
|
|
20240709,143200,308315695,2990,2990,2990,2985,70
|
|
20240709,143100,308106570,2990,2990,2990,2990,3
|
|
20240709,143000,308097600,2995,2985,2995,2985,40
|
|
20240709,142900,307978165,2985,2990,2990,2985,654
|
|
20240709,142800,306025815,2995,2985,2995,2985,659
|
|
20240709,142700,304058565,2985,2985,2990,2985,56
|
|
20240709,142600,303891395,2985,2985,2985,2985,836
|
|
20240709,142500,301395935,2985,2990,2990,2985,604
|
|
20240709,142400,299592830,2985,2990,2990,2985,40
|
|
20240709,142300,299473400,2985,2990,2990,2985,656
|
|
20240709,142200,297514725,2990,2990,2990,2990,636
|
|
20240709,142100,295613085,2990,2990,2990,2990,50
|
|
20240709,142000,295463585,2990,2990,2990,2990,636
|
|
20240709,141900,293561945,2990,2990,2990,2990,657
|
|
20240709,141800,291597515,2990,2990,2990,2990,35
|
|
20240709,141700,291492865,2990,2990,2995,2990,656
|
|
20240709,141600,289531410,2990,2995,2995,2990,652
|
|
20240709,141500,287581855,2995,2990,2995,2990,55
|
|
20240709,141400,287417400,2990,2995,2995,2990,645
|
|
20240709,141300,285488815,2990,2990,2995,2990,704
|
|
20240709,141200,283383595,2990,2990,2990,2990,136
|
|
20240709,141100,282976955,2990,2990,2990,2990,722
|
|
20240709,141000,280818175,2990,2995,2995,2990,955
|
|
20240709,140900,277962475,2995,2990,2995,2990,55
|
|
20240709,140800,277798020,2995,2990,2995,2990,637
|
|
20240709,140700,275893380,2990,2990,2990,2990,656
|
|
20240709,140600,273931940,2990,2990,2990,2990,66
|
|
20240709,140500,273734600,2990,2995,2995,2990,753
|
|
20240709,140400,271482625,2990,2990,2990,2990,635
|
|
20240709,140300,269583975,2990,2990,2990,2990,58
|
|
20240709,140200,269410555,2990,2990,2995,2990,637
|
|
20240709,140100,267505920,2990,2990,2995,2990,671
|
|
20240709,140000,265499525,2995,2990,2995,2990,49
|
|
20240709,135900,265352945,2990,2990,2990,2990,621
|
|
20240709,135800,263496155,2990,2990,2990,2990,636
|
|
20240709,135700,261594515,2990,2990,2995,2990,103
|
|
20240709,135600,261286290,2990,2990,2990,2990,638
|
|
20240709,135500,259378670,2995,2990,2995,2990,661
|
|
20240709,135400,257402255,2990,2990,2990,2990,35
|
|
20240709,135300,257297605,2995,2990,2995,2990,656
|
|
20240709,135200,255336150,2990,2990,2990,2990,637
|
|
20240709,135100,253431520,2990,2990,2990,2990,55
|
|
20240709,135000,253267070,2995,2995,2995,2990,645
|
|
20240709,134900,251338470,2995,2990,2995,2990,662
|
|
20240709,134800,249359045,2995,2990,2995,2990,135
|
|
20240709,134700,248954895,2990,2990,2995,2990,661
|
|
20240709,134600,246978480,2990,2990,2995,2990,736
|
|
20240709,134500,244777340,2990,2990,2990,2990,52
|
|
20240709,134400,244621860,2990,2990,2990,2990,636
|
|
20240709,134300,242720220,2990,2990,2990,2990,673
|
|
20240709,134200,240707950,2990,2990,2990,2990,36
|
|
20240709,134100,240600310,2995,2990,2995,2990,893
|
|
20240709,134000,237929040,2995,2990,2995,2990,637
|
|
20240709,133900,236024400,2995,2995,2995,2990,63
|
|
20240709,133800,235835985,2990,2990,2995,2990,637
|
|
20240709,133700,233931350,2995,2990,2995,2990,804
|
|
20240709,133600,231526640,2990,2990,2990,2990,35
|
|
20240709,133500,231421990,2990,2990,2995,2990,759
|
|
20240709,133400,229152080,2990,2990,2995,2990,659
|
|
20240709,133300,227181170,2990,2990,2990,2990,0
|
|
20240709,133200,227181170,2990,2995,2995,2990,783
|
|
20240709,133100,224839845,2990,2995,2995,2990,639
|
|
20240709,133000,222929220,2990,3000,3000,2990,22
|
|
20240709,132900,222863425,2990,2990,3000,2990,741
|
|
20240709,132800,220647810,2990,2990,3000,2990,697
|
|
20240709,132700,218563555,2995,2995,2995,2995,50
|
|
20240709,132600,218413805,2990,2995,2995,2990,632
|
|
20240709,132500,216524070,2990,2990,2995,2990,668
|
|
20240709,132400,214526585,2990,2995,2995,2990,20
|
|
20240709,132300,214466775,2990,2995,2995,2990,737
|
|
20240709,132200,212262145,2995,2990,2995,2990,658
|
|
20240709,132100,210294610,2990,2990,2990,2990,45
|
|
20240709,132000,210160060,2990,2995,2995,2990,650
|
|
20240709,131900,208214285,2995,2995,2995,2995,636
|
|
20240709,131800,206309465,2995,2995,2995,2995,357
|
|
20240709,131700,205240250,2995,2995,2995,2995,636
|
|
20240709,131600,203335430,2995,2995,2995,2995,651
|
|
20240709,131500,201385685,2995,2995,2995,2995,37
|
|
20240709,131400,201274870,2995,2995,2995,2995,69
|
|
20240709,131300,201068215,2995,2995,3000,2995,42
|
|
20240709,131200,200942395,2995,2995,2995,2995,17
|
|
20240709,131100,200891480,2995,2995,2995,2995,2
|
|
20240709,131000,200885490,2995,2995,2995,2995,22
|
|
20240709,130900,200819600,2995,2995,2995,2995,1
|
|
20240709,130800,200816605,2995,2995,2995,2995,20
|
|
20240709,130700,200756705,2995,2995,2995,2995,1
|
|
20240709,130600,200753710,2995,3000,3000,2995,22
|
|
20240709,130500,200687810,2995,2995,2995,2995,2
|
|
20240709,130400,200681820,2995,3000,3000,2995,19
|
|
20240709,130300,200624910,2995,2995,2995,2995,1
|
|
20240709,130200,200621915,3000,3000,3000,2995,21
|
|
20240709,130100,200559010,2995,2995,2995,2995,101
|
|
20240709,130000,200256515,2995,2995,2995,2995,18
|
|
20240709,125900,200202605,2995,2995,2995,2995,2
|
|
20240709,125800,200196615,2995,2995,2995,2995,21
|
|
20240709,125700,200133720,2995,3000,3000,2995,3
|
|
20240709,125600,200124725,2995,2995,2995,2995,19
|
|
20240709,125500,200067820,2995,3000,3000,2995,5
|
|
20240709,125400,200052825,2995,2995,2995,2995,23
|
|
20240709,125300,199983940,2995,2995,2995,2995,2
|
|
20240709,125200,199977950,2995,3000,3000,2995,19
|
|
20240709,125100,199921040,3000,3000,3000,2995,17
|
|
20240709,125000,199870050,3000,3000,3000,2995,22
|
|
20240709,124900,199804145,2995,2995,2995,2995,1
|
|
20240709,124800,199801150,2995,2995,2995,2995,1358
|
|
20240709,124700,195733940,2995,3000,3000,2995,3
|
|
20240709,124600,195724950,3000,2995,3000,2995,20
|
|
20240709,124500,195665045,2995,2995,2995,2995,1
|
|
20240709,124400,195662050,2995,2995,2995,2995,18
|
|
20240709,124300,195608140,2995,2995,2995,2995,21
|
|
20240709,124200,195545245,2995,2995,2995,2995,761
|
|
20240709,124100,193266050,2995,2995,2995,2995,2
|
|
20240709,124000,193260060,2995,2995,2995,2995,18
|
|
20240709,123900,193206150,2995,2995,2995,2995,13
|
|
20240709,123800,193167215,2995,2995,2995,2995,21
|
|
20240709,123700,193104320,3000,2995,3000,2995,455
|
|
20240709,123600,191740345,2995,2995,2995,2995,18
|
|
20240709,123500,191686435,3000,2995,3000,2995,502
|
|
20240709,123400,190180445,2995,2995,2995,2995,20
|
|
20240709,123300,190120545,2995,2995,2995,2995,2
|
|
20240709,123200,190114555,2995,2995,2995,2995,18
|
|
20240709,123100,190060645,3000,3000,3000,2995,33
|
|
20240709,123000,189961650,2995,2995,2995,2995,23
|
|
20240709,122900,189892765,2995,2995,2995,2995,2
|
|
20240709,122800,189886775,2995,2995,2995,2995,667
|
|
20240709,122700,187889110,3000,3000,3000,2995,2003
|
|
20240709,122600,181880115,2995,2995,2995,2995,23
|
|
20240709,122500,181811230,2995,2995,2995,2995,1
|
|
20240709,122400,181808235,2995,2995,2995,2995,19
|
|
20240709,122300,181751330,2995,2995,2995,2995,2
|
|
20240709,122200,181745340,2995,2995,2995,2995,23
|
|
20240709,122100,181676455,2995,2995,2995,2995,1
|
|
20240709,122000,181673460,2995,2995,2995,2995,86
|
|
20240709,121900,181415890,2995,2995,2995,2995,1
|
|
20240709,121800,181412895,3000,2995,3000,2995,20
|
|
20240709,121700,181352985,2995,2995,2995,2995,3
|
|
20240709,121600,181344000,2995,2995,2995,2995,21
|
|
20240709,121500,181281105,2995,2995,2995,2995,1
|
|
20240709,121400,181278110,3000,3000,3000,3000,20
|
|
20240709,121300,181218110,2995,2995,2995,2995,20
|
|
20240709,121200,181158210,2995,3000,3000,2995,34
|
|
20240709,121100,181056365,2995,2995,2995,2995,19
|
|
20240709,121000,180999460,2995,3000,3000,2995,2
|
|
20240709,120900,180993465,3000,2995,3000,2995,31
|
|
20240709,120800,180900570,2995,2995,2995,2995,1
|
|
20240709,120700,180897575,2995,2995,2995,2995,17
|
|
20240709,120600,180846660,2995,2995,2995,2995,2
|
|
20240709,120500,180840670,2995,2995,2995,2995,21
|
|
20240709,120400,180777775,3000,3000,3000,3000,2
|
|
20240709,120300,180771775,2995,2995,2995,2995,18
|
|
20240709,120200,180717865,2995,2995,2995,2995,1
|
|
20240709,120100,180714870,2995,2995,2995,2990,548
|
|
20240709,120000,179073615,2995,2995,2995,2995,700
|
|
20240709,115900,176977115,2995,2990,2995,2990,21
|
|
20240709,115800,176914310,2990,2990,2990,2990,2
|
|
20240709,115700,176908330,2990,2990,2990,2990,20
|
|
20240709,115600,176848530,2990,2990,2990,2990,3
|
|
20240709,115500,176839560,2990,2990,2990,2990,249
|
|
20240709,115400,176095050,2990,2990,2990,2990,1
|
|
20240709,115300,176092060,2990,2990,2990,2990,22
|
|
20240709,115200,176026280,2990,2990,2990,2990,2
|
|
20240709,115100,176020300,2990,2990,2990,2990,17
|
|
20240709,115000,175969470,2995,2995,2995,2995,5
|
|
20240709,114900,175954495,2990,2990,2995,2990,23
|
|
20240709,114800,175885720,2990,2990,2990,2990,3
|
|
20240709,114700,175876750,2990,2995,2995,2990,19
|
|
20240709,114600,175819935,2990,2995,2995,2990,2
|
|
20240709,114500,175813950,2990,2990,2995,2990,22
|
|
20240709,114400,175748160,2990,2990,2990,2990,2
|
|
20240709,114300,175742180,2990,2990,2990,2990,18
|
|
20240709,114200,175688360,2990,2995,2995,2990,4
|
|
20240709,114100,175676385,2990,2990,2995,2990,26
|
|
20240709,114000,175598630,2990,2995,2995,2990,32
|
|
20240709,113900,175502800,2995,2990,2995,2990,19
|
|
20240709,113800,175445975,2995,2995,2995,2995,53
|
|
20240709,113700,175287240,2990,2990,2990,2990,20
|
|
20240709,113600,175227440,2995,2995,2995,2995,19
|
|
20240709,113500,175170535,2990,2990,2990,2990,20
|
|
20240709,113400,175110735,2995,2995,2995,2995,101
|
|
20240709,113300,174808240,2995,2990,2995,2990,122
|
|
20240709,113200,174442960,2990,2990,2990,2990,3
|
|
20240709,113100,174433990,2990,2995,2995,2990,17
|
|
20240709,113000,174383155,2990,2990,2990,2990,1
|
|
20240709,112900,174380165,2990,2990,2990,2990,22
|
|
20240709,112800,174314385,2990,2990,2990,2990,1
|
|
20240709,112700,174311395,2990,2990,2990,2990,17
|
|
20240709,112600,174260565,2990,2995,2995,2990,2
|
|
20240709,112500,174254580,2990,2990,2990,2990,19
|
|
20240709,112400,174197770,2990,2990,2990,2990,3
|
|
20240709,112300,174188800,2990,2990,2990,2990,20
|
|
20240709,112200,174129000,2990,2990,2990,2990,2
|
|
20240709,112100,174123020,2990,2990,2990,2990,23
|
|
20240709,112000,174054250,2995,2995,2995,2995,0
|
|
20240709,111900,174054250,2995,2990,2995,2990,22719
|
|
20240709,111800,106124430,2995,2995,2995,2995,518
|
|
20240709,111700,104573020,2990,2990,2990,2990,20
|
|
20240709,111600,104513220,2995,2995,2995,2995,10
|
|
20240709,111500,104483270,2995,2990,2995,2990,20
|
|
20240709,111400,104423465,2990,2990,2990,2990,1
|
|
20240709,111300,104420475,2990,2990,2990,2990,20
|
|
20240709,111200,104360675,2990,2990,2990,2990,108
|
|
20240709,111100,104037755,2990,2995,2995,2990,601
|
|
20240709,111000,102237845,2995,2995,2995,2995,1
|
|
20240709,110900,102234850,2995,2995,2995,2995,108
|
|
20240709,110800,101911390,3000,3000,3000,3000,1
|
|
20240709,110700,101908390,3000,3000,3000,3000,0
|
|
20240709,110600,101908390,3000,3000,3000,3000,4
|
|
20240709,110500,101896390,3000,3000,3000,3000,0
|
|
20240709,110400,101896390,3000,3000,3000,3000,1
|
|
20240709,110300,101893390,3000,2995,3000,2995,439
|
|
20240709,110200,100578580,2995,3000,3000,2995,11
|
|
20240709,110100,100545630,3000,3000,3000,3000,1
|
|
20240709,110000,100542630,3000,3000,3000,3000,0
|
|
20240709,105900,100542630,3000,3000,3000,3000,0
|
|
20240709,105800,100542630,3000,3000,3000,3000,1
|
|
20240709,105700,100539630,3000,3000,3000,3000,3
|
|
20240709,105600,100530630,3000,3000,3000,3000,13
|
|
20240709,105500,100491630,3000,3000,3000,3000,6
|
|
20240709,105400,100473630,3000,3000,3000,3000,2
|
|
20240709,105300,100467630,3000,3000,3000,3000,3
|
|
20240709,105200,100458630,3000,3000,3000,3000,3
|
|
20240709,105100,100449630,3000,3000,3000,3000,2
|
|
20240709,105000,100443630,3000,3000,3000,3000,3
|
|
20240709,104900,100434630,2995,2995,2995,2995,3
|
|
20240709,104800,100425645,3000,3000,3000,3000,0
|
|
20240709,104700,100425645,3000,3000,3000,3000,2532
|
|
20240709,104600,92829645,3000,3000,3000,3000,100
|
|
20240709,104500,92529645,3000,3000,3000,3000,0
|
|
20240709,104400,92529645,3000,3000,3000,3000,13
|
|
20240709,104300,92490645,3000,3000,3000,3000,0
|
|
20240709,104200,92490645,3000,3000,3000,3000,1
|
|
20240709,104100,92487645,3000,3000,3000,3000,0
|
|
20240709,104000,92487645,3000,3000,3000,3000,55
|
|
20240709,103900,92322645,3000,3000,3000,3000,0
|
|
20240709,103800,92322645,3000,3000,3000,3000,0
|
|
20240709,103700,92322645,3000,3000,3000,3000,1
|
|
20240709,103600,92319645,2995,2995,2995,2995,6602
|
|
20240709,103500,72546655,2995,2995,2995,2995,200
|
|
20240709,103400,71947655,2990,2995,2995,2990,247
|
|
20240709,103300,71208625,2995,2995,2995,2995,1519
|
|
20240709,103200,66659220,2995,2995,2995,2995,112
|
|
20240709,103100,66323780,2990,2995,2995,2990,60
|
|
20240709,103000,66144330,2990,2990,2990,2990,1400
|
|
20240709,102900,61958330,2990,2990,2990,2990,3
|
|
20240709,102800,61949360,2995,2995,2995,2995,0
|
|
20240709,102700,61949360,2995,2995,2995,2995,5
|
|
20240709,102600,61934385,2995,2995,2995,2995,0
|
|
20240709,102500,61934385,2995,2995,2995,2995,8503
|
|
20240709,102400,36467900,2995,2995,2995,2995,70
|
|
20240709,102300,36258250,3000,3000,3000,3000,13
|
|
20240709,102200,36219250,2995,2995,2995,2995,499
|
|
20240709,102100,34724745,3000,3000,3000,3000,100
|
|
20240709,102000,34424745,3000,3000,3000,3000,0
|
|
20240709,101900,34424745,3000,3000,3000,3000,1
|
|
20240709,101800,34421745,3000,3000,3000,3000,10
|
|
20240709,101700,34391745,3000,3000,3000,3000,1
|
|
20240709,101600,34388745,3000,3000,3000,3000,1
|
|
20240709,101500,34385745,3000,3000,3000,3000,0
|
|
20240709,101400,34385745,3000,3000,3000,3000,0
|
|
20240709,101300,34385745,3000,3000,3000,3000,5
|
|
20240709,101200,34370745,3000,3000,3000,3000,0
|
|
20240709,101100,34370745,3000,3000,3000,3000,3
|
|
20240709,101000,34361745,3000,3000,3000,3000,3
|
|
20240709,100900,34352745,3000,2995,3000,2995,51
|
|
20240709,100800,34199995,2995,2995,2995,2995,0
|
|
20240709,100700,34199995,2995,2995,2995,2995,6
|
|
20240709,100600,34182025,3000,3000,3000,3000,0
|
|
20240709,100500,34182025,3000,3000,3000,3000,101
|
|
20240709,100400,33879025,3000,3000,3000,3000,172
|
|
20240709,100300,33363025,3000,3000,3000,3000,5
|
|
20240709,100200,33348025,3000,3000,3000,3000,5
|
|
20240709,100100,33333025,3000,3000,3000,3000,0
|
|
20240709,100000,33333025,3000,3000,3000,3000,2
|
|
20240709,095900,33327025,3000,2995,3000,2995,352
|
|
20240709,095800,32272775,2995,2995,2995,2995,0
|
|
20240709,095700,32272775,2995,2995,2995,2995,104
|
|
20240709,095600,31961295,3000,3000,3000,3000,52
|
|
20240709,095500,31805295,3000,3000,3000,3000,0
|
|
20240709,095400,31805295,3000,3000,3000,3000,0
|
|
20240709,095300,31805295,3000,3000,3000,3000,17
|
|
20240709,095200,31754295,3000,3000,3000,2995,169
|
|
20240709,095100,31247795,3000,3000,3000,3000,276
|
|
20240709,095000,30419795,3000,3000,3000,3000,73
|
|
20240709,094900,30200795,3000,3000,3000,3000,6
|
|
20240709,094800,30182795,3000,3000,3000,3000,0
|
|
20240709,094700,30182795,3000,3000,3000,3000,1532
|
|
20240709,094600,25586795,3005,3005,3005,3005,11
|
|
20240709,094500,25553740,3005,3005,3005,3000,19
|
|
20240709,094400,25496650,3005,3005,3005,3005,166
|
|
20240709,094300,24997820,3005,3005,3005,3005,0
|
|
20240709,094200,24997820,3005,3005,3005,3005,0
|
|
20240709,094100,24997820,3005,3005,3005,3005,935
|
|
20240709,094000,22188145,3005,3005,3005,3005,1
|
|
20240709,093900,22185140,3005,3005,3005,3005,0
|
|
20240709,093800,22185140,3005,3005,3005,3005,9
|
|
20240709,093700,22158095,3005,3005,3005,3005,22
|
|
20240709,093600,22091985,3005,3000,3005,3000,229
|
|
20240709,093500,21404815,3005,3005,3005,3005,149
|
|
20240709,093400,20957070,3005,3005,3005,3005,0
|
|
20240709,093300,20957070,3005,3005,3005,3005,0
|
|
20240709,093200,20957070,3005,3005,3005,3005,61
|
|
20240709,093100,20773765,3005,3000,3005,3000,23
|
|
20240709,093000,20704750,3000,3000,3000,3000,132
|
|
20240709,092900,20308750,3005,3000,3005,3000,101
|
|
20240709,092800,20005745,3005,3005,3005,3005,1
|
|
20240709,092700,20002740,3000,3000,3000,3000,27
|
|
20240709,092600,19921740,3005,3005,3005,3005,0
|
|
20240709,092500,19921740,3005,3005,3005,3005,25
|
|
20240709,092400,19846615,3005,3005,3005,3005,3
|
|
20240709,092300,19837600,3005,3005,3005,3005,0
|
|
20240709,092200,19837600,3005,3005,3005,3005,0
|
|
20240709,092100,19837600,3005,3005,3005,3005,6
|
|
20240709,092000,19819570,3005,3005,3005,3005,0
|
|
20240709,091900,19819570,3005,3005,3005,3005,66
|
|
20240709,091800,19621240,3005,3005,3005,3000,5059
|
|
20240709,091700,4419225,3005,3005,3005,3005,0
|
|
20240709,091600,4419225,3005,3005,3005,3005,1
|
|
20240709,091500,4416220,3005,3005,3005,3005,0
|
|
20240709,091400,4416220,3005,3005,3005,3005,1
|
|
20240709,091300,4413215,3005,3005,3005,3005,10
|
|
20240709,091200,4383165,3005,3005,3005,3005,2
|
|
20240709,091100,4377155,3000,3000,3000,3000,0
|
|
20240709,091000,4377155,3000,3005,3005,3000,182
|
|
20240709,090900,3831055,3005,3005,3005,3005,3
|
|
20240709,090800,3822040,3005,3005,3005,3005,0
|
|
20240709,090700,3822040,3005,3005,3005,3005,1
|
|
20240709,090600,3819035,3005,3005,3005,3005,602
|
|
20240709,090500,2010025,3000,3000,3000,3000,100
|
|
20240709,090400,1710025,3005,3005,3005,3005,0
|
|
20240709,090300,1710025,3005,3005,3005,3005,0
|
|
20240709,090200,1710025,3005,3000,3005,3000,335
|
|
20240709,090100,705005,3005,3005,3005,3005,0
|
|
20240709,090000,705005,3005,3000,3005,3000,235
|