689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,202600,145619295,2995,2995,2995,2995,2420
|
|
20240710,202500,145619295,2995,2995,2995,2995,0
|
|
20240710,202400,145619295,2995,2995,2995,2995,0
|
|
20240710,202300,145619295,2995,2995,2995,2995,0
|
|
20240710,202200,145619295,2995,2995,2995,2995,0
|
|
20240710,202100,145619295,2995,2995,2995,2995,0
|
|
20240710,202000,145619295,2995,2995,2995,2995,0
|
|
20240710,201900,145619295,2995,2995,2995,2995,0
|
|
20240710,201800,145619295,2995,2995,2995,2995,0
|
|
20240710,201700,145619295,2995,2995,2995,2995,0
|
|
20240710,201600,145619295,2995,2995,2995,2995,0
|
|
20240710,201500,145619295,2995,2995,2995,2995,0
|
|
20240710,201400,145619295,2995,2995,2995,2995,0
|
|
20240710,201300,145619295,2995,2995,2995,2995,0
|
|
20240710,201200,145619295,2995,2995,2995,2995,0
|
|
20240710,201100,145619295,2995,2995,2995,2995,0
|
|
20240710,201000,145619295,2995,2995,2995,2995,0
|
|
20240710,200900,145619295,2995,2995,2995,2995,0
|
|
20240710,200800,145619295,2995,2995,2995,2995,0
|
|
20240710,200700,145619295,2995,2995,2995,2995,0
|
|
20240710,200600,145619295,2995,2995,2995,2995,0
|
|
20240710,200500,145619295,2995,2995,2995,2995,0
|
|
20240710,200400,145619295,2995,2995,2995,2995,0
|
|
20240710,200300,145619295,2995,2995,2995,2995,0
|
|
20240710,200200,145619295,2995,2995,2995,2995,0
|
|
20240710,200100,145619295,2995,2995,2995,2995,0
|
|
20240710,200000,145619295,2995,2995,2995,2995,0
|
|
20240710,195900,145619295,2995,2995,2995,2995,0
|
|
20240710,195800,145619295,2995,2995,2995,2995,0
|
|
20240710,195700,145619295,2995,2995,2995,2995,0
|
|
20240710,195600,145619295,2995,2995,2995,2995,2420
|
|
20240710,195500,145619295,2995,2995,2995,2995,0
|
|
20240710,195400,145619295,2995,2995,2995,2995,0
|
|
20240710,195300,145619295,2995,2995,2995,2995,0
|
|
20240710,195200,145619295,2995,2995,2995,2995,0
|
|
20240710,195100,145619295,2995,2995,2995,2995,0
|
|
20240710,195000,145619295,2995,2995,2995,2995,0
|
|
20240710,194900,145619295,2995,2995,2995,2995,0
|
|
20240710,194800,145619295,2995,2995,2995,2995,0
|
|
20240710,194700,145619295,2995,2995,2995,2995,0
|
|
20240710,194600,145619295,2995,2995,2995,2995,0
|
|
20240710,194500,145619295,2995,2995,2995,2995,0
|
|
20240710,194400,145619295,2995,2995,2995,2995,0
|
|
20240710,194300,145619295,2995,2995,2995,2995,0
|
|
20240710,194200,145619295,2995,2995,2995,2995,0
|
|
20240710,194100,145619295,2995,2995,2995,2995,0
|
|
20240710,194000,145619295,2995,2995,2995,2995,0
|
|
20240710,193900,145619295,2995,2995,2995,2995,0
|
|
20240710,193800,145619295,2995,2995,2995,2995,0
|
|
20240710,193700,145619295,2995,2995,2995,2995,0
|
|
20240710,193600,145619295,2995,2995,2995,2995,0
|
|
20240710,193500,145619295,2995,2995,2995,2995,0
|
|
20240710,193400,145619295,2995,2995,2995,2995,0
|
|
20240710,193300,145619295,2995,2995,2995,2995,0
|
|
20240710,193200,145619295,2995,2995,2995,2995,0
|
|
20240710,193100,145619295,2995,2995,2995,2995,0
|
|
20240710,193000,145619295,2995,2995,2995,2995,0
|
|
20240710,192900,145619295,2995,2995,2995,2995,0
|
|
20240710,192800,145619295,2995,2995,2995,2995,0
|
|
20240710,192700,145619295,2995,2995,2995,2995,0
|
|
20240710,192600,145619295,2995,2995,2995,2995,2420
|
|
20240710,192500,145619295,2995,2995,2995,2995,0
|
|
20240710,192400,145619295,2995,2995,2995,2995,0
|
|
20240710,192300,145619295,2995,2995,2995,2995,0
|
|
20240710,192200,145619295,2995,2995,2995,2995,0
|
|
20240710,192100,145619295,2995,2995,2995,2995,0
|
|
20240710,192000,145619295,2995,2995,2995,2995,0
|
|
20240710,191900,145619295,2995,2995,2995,2995,0
|
|
20240710,191800,145619295,2995,2995,2995,2995,0
|
|
20240710,191700,145619295,2995,2995,2995,2995,0
|
|
20240710,191600,145619295,2995,2995,2995,2995,0
|
|
20240710,191500,145619295,2995,2995,2995,2995,0
|
|
20240710,191400,145619295,2995,2995,2995,2995,0
|
|
20240710,191300,145619295,2995,2995,2995,2995,0
|
|
20240710,191200,145619295,2995,2995,2995,2995,0
|
|
20240710,191100,145619295,2995,2995,2995,2995,0
|
|
20240710,191000,145619295,2995,2995,2995,2995,0
|
|
20240710,190900,145619295,2995,2995,2995,2995,0
|
|
20240710,190800,145619295,2995,2995,2995,2995,0
|
|
20240710,190700,145619295,2995,2995,2995,2995,0
|
|
20240710,190600,145619295,2995,2995,2995,2995,0
|
|
20240710,190500,145619295,2995,2995,2995,2995,0
|
|
20240710,190400,145619295,2995,2995,2995,2995,0
|
|
20240710,190300,145619295,2995,2995,2995,2995,0
|
|
20240710,190200,145619295,2995,2995,2995,2995,0
|
|
20240710,190100,145619295,2995,2995,2995,2995,0
|
|
20240710,190000,145619295,2995,2995,2995,2995,0
|
|
20240710,185900,145619295,2995,2995,2995,2995,0
|
|
20240710,185800,145619295,2995,2995,2995,2995,0
|
|
20240710,185700,145619295,2995,2995,2995,2995,0
|
|
20240710,185600,145619295,2995,2995,2995,2995,2420
|
|
20240710,185500,145619295,2995,2995,2995,2995,0
|
|
20240710,185400,145619295,2995,2995,2995,2995,0
|
|
20240710,185300,145619295,2995,2995,2995,2995,0
|
|
20240710,185200,145619295,2995,2995,2995,2995,0
|
|
20240710,185100,145619295,2995,2995,2995,2995,0
|
|
20240710,185000,145619295,2995,2995,2995,2995,0
|
|
20240710,184900,145619295,2995,2995,2995,2995,0
|
|
20240710,184800,145619295,2995,2995,2995,2995,0
|
|
20240710,184700,145619295,2995,2995,2995,2995,0
|
|
20240710,184600,145619295,2995,2995,2995,2995,0
|
|
20240710,184500,145619295,2995,2995,2995,2995,0
|
|
20240710,184400,145619295,2995,2995,2995,2995,0
|
|
20240710,184300,145619295,2995,2995,2995,2995,0
|
|
20240710,184200,145619295,2995,2995,2995,2995,0
|
|
20240710,184100,145619295,2995,2995,2995,2995,0
|
|
20240710,184000,145619295,2995,2995,2995,2995,0
|
|
20240710,183900,145619295,2995,2995,2995,2995,0
|
|
20240710,183800,145619295,2995,2995,2995,2995,0
|
|
20240710,183700,145619295,2995,2995,2995,2995,0
|
|
20240710,183600,145619295,2995,2995,2995,2995,0
|
|
20240710,183500,145619295,2995,2995,2995,2995,0
|
|
20240710,183400,145619295,2995,2995,2995,2995,0
|
|
20240710,183300,145619295,2995,2995,2995,2995,0
|
|
20240710,183200,145619295,2995,2995,2995,2995,0
|
|
20240710,183100,145619295,2995,2995,2995,2995,0
|
|
20240710,183000,145619295,2995,2995,2995,2995,0
|
|
20240710,182900,145619295,2995,2995,2995,2995,0
|
|
20240710,182800,145619295,2995,2995,2995,2995,0
|
|
20240710,182700,145619295,2995,2995,2995,2995,0
|
|
20240710,182600,145619295,2995,2995,2995,2995,2420
|
|
20240710,182500,145619295,2995,2995,2995,2995,0
|
|
20240710,182400,145619295,2995,2995,2995,2995,0
|
|
20240710,182300,145619295,2995,2995,2995,2995,0
|
|
20240710,182200,145619295,2995,2995,2995,2995,0
|
|
20240710,182100,145619295,2995,2995,2995,2995,0
|
|
20240710,182000,145619295,2995,2995,2995,2995,0
|
|
20240710,181900,145619295,2995,2995,2995,2995,0
|
|
20240710,181800,145619295,2995,2995,2995,2995,0
|
|
20240710,181700,145619295,2995,2995,2995,2995,0
|
|
20240710,181600,145619295,2995,2995,2995,2995,0
|
|
20240710,181500,145619295,2995,2995,2995,2995,0
|
|
20240710,181400,145619295,2995,2995,2995,2995,0
|
|
20240710,181300,145619295,2995,2995,2995,2995,0
|
|
20240710,181200,145619295,2995,2995,2995,2995,0
|
|
20240710,181100,145619295,2995,2995,2995,2995,0
|
|
20240710,181000,145619295,2995,2995,2995,2995,0
|
|
20240710,180900,145619295,2995,2995,2995,2995,0
|
|
20240710,180800,145619295,2995,2995,2995,2995,0
|
|
20240710,180700,145619295,2995,2995,2995,2995,0
|
|
20240710,180600,145619295,2995,2995,2995,2995,0
|
|
20240710,180500,145619295,2995,2995,2995,2995,0
|
|
20240710,180400,145619295,2995,2995,2995,2995,0
|
|
20240710,180300,145619295,2995,2995,2995,2995,0
|
|
20240710,180200,145619295,2995,2995,2995,2995,0
|
|
20240710,180100,145619295,2995,2995,2995,2995,0
|
|
20240710,180000,145619295,2995,2995,2995,2995,0
|
|
20240710,175900,145619295,2995,2995,2995,2995,0
|
|
20240710,175800,145619295,2995,2995,2995,2995,0
|
|
20240710,175700,145619295,2995,2995,2995,2995,0
|
|
20240710,175600,145619295,2995,2995,2995,2995,2420
|
|
20240710,175500,145619295,2995,2995,2995,2995,0
|
|
20240710,175400,145619295,2995,2995,2995,2995,0
|
|
20240710,175300,145619295,2995,2995,2995,2995,0
|
|
20240710,175200,145619295,2995,2995,2995,2995,0
|
|
20240710,175100,145619295,2995,2995,2995,2995,0
|
|
20240710,175000,145619295,2995,2995,2995,2995,0
|
|
20240710,174900,145619295,2995,2995,2995,2995,0
|
|
20240710,174800,145619295,2995,2995,2995,2995,0
|
|
20240710,174700,145619295,2995,2995,2995,2995,0
|
|
20240710,174600,145619295,2995,2995,2995,2995,0
|
|
20240710,174500,145619295,2995,2995,2995,2995,0
|
|
20240710,174400,145619295,2995,2995,2995,2995,0
|
|
20240710,174300,145619295,2995,2995,2995,2995,0
|
|
20240710,174200,145619295,2995,2995,2995,2995,0
|
|
20240710,174100,145619295,2995,2995,2995,2995,0
|
|
20240710,174000,145619295,2995,2995,2995,2995,0
|
|
20240710,173900,145619295,2995,2995,2995,2995,0
|
|
20240710,173800,145619295,2995,2995,2995,2995,0
|
|
20240710,173700,145619295,2995,2995,2995,2995,0
|
|
20240710,173600,145619295,2995,2995,2995,2995,0
|
|
20240710,173500,145619295,2995,2995,2995,2995,0
|
|
20240710,173400,145619295,2995,2995,2995,2995,0
|
|
20240710,173300,145619295,2995,2995,2995,2995,0
|
|
20240710,173200,145619295,2995,2995,2995,2995,0
|
|
20240710,173100,145619295,2995,2995,2995,2995,0
|
|
20240710,173000,145619295,2995,2995,2995,2995,0
|
|
20240710,172900,145619295,2995,2995,2995,2995,0
|
|
20240710,172800,145619295,2995,2995,2995,2995,0
|
|
20240710,172700,145619295,2995,2995,2995,2995,0
|
|
20240710,172600,145619295,2995,2995,2995,2995,2420
|
|
20240710,172500,145619295,2995,2995,2995,2995,0
|
|
20240710,172400,145619295,2995,2995,2995,2995,0
|
|
20240710,172300,145619295,2995,2995,2995,2995,0
|
|
20240710,172200,145619295,2995,2995,2995,2995,0
|
|
20240710,172100,145619295,2995,2995,2995,2995,0
|
|
20240710,172000,145619295,2995,2995,2995,2995,0
|
|
20240710,171900,145619295,2995,2995,2995,2995,0
|
|
20240710,171800,145619295,2995,2995,2995,2995,0
|
|
20240710,171700,145619295,2995,2995,2995,2995,0
|
|
20240710,171600,145619295,2995,2995,2995,2995,0
|
|
20240710,171500,145619295,2995,2995,2995,2995,0
|
|
20240710,171400,145619295,2995,2995,2995,2995,0
|
|
20240710,171300,145619295,2995,2995,2995,2995,0
|
|
20240710,171200,145619295,2995,2995,2995,2995,0
|
|
20240710,171100,145619295,2995,2995,2995,2995,0
|
|
20240710,171000,145619295,2995,2995,2995,2995,0
|
|
20240710,170900,145619295,2995,2995,2995,2995,0
|
|
20240710,170800,145619295,2995,2995,2995,2995,0
|
|
20240710,170700,145619295,2995,2995,2995,2995,0
|
|
20240710,170600,145619295,2995,2995,2995,2995,0
|
|
20240710,170500,145619295,2995,2995,2995,2995,0
|
|
20240710,170400,145619295,2995,2995,2995,2995,0
|
|
20240710,170300,145619295,2995,2995,2995,2995,0
|
|
20240710,170200,145619295,2995,2995,2995,2995,0
|
|
20240710,170100,145619295,2995,2995,2995,2995,0
|
|
20240710,170000,145619295,2995,2995,2995,2995,0
|
|
20240710,165900,145619295,2995,2995,2995,2995,0
|
|
20240710,165800,145619295,2995,2995,2995,2995,0
|
|
20240710,165700,145619295,2995,2995,2995,2995,0
|
|
20240710,165600,145619295,2995,2995,2995,2995,2420
|
|
20240710,165500,145619295,2995,2995,2995,2995,0
|
|
20240710,165400,145619295,2995,2995,2995,2995,0
|
|
20240710,165300,145619295,2995,2995,2995,2995,0
|
|
20240710,165200,145619295,2995,2995,2995,2995,0
|
|
20240710,165100,145619295,2995,2995,2995,2995,0
|
|
20240710,165000,145619295,2995,2995,2995,2995,0
|
|
20240710,164900,145619295,2995,2995,2995,2995,0
|
|
20240710,164800,145619295,2995,2995,2995,2995,0
|
|
20240710,164700,145619295,2995,2995,2995,2995,0
|
|
20240710,164600,145619295,2995,2995,2995,2995,0
|
|
20240710,164500,145619295,2995,2995,2995,2995,0
|
|
20240710,164400,145619295,2995,2995,2995,2995,0
|
|
20240710,164300,145619295,2995,2995,2995,2995,0
|
|
20240710,164200,145619295,2995,2995,2995,2995,0
|
|
20240710,164100,145619295,2995,2995,2995,2995,0
|
|
20240710,164000,145619295,2995,2995,2995,2995,0
|
|
20240710,163900,145619295,2995,2995,2995,2995,0
|
|
20240710,163800,145619295,2995,2995,2995,2995,0
|
|
20240710,163700,145619295,2995,2995,2995,2995,0
|
|
20240710,163600,145619295,2995,2995,2995,2995,0
|
|
20240710,163500,145619295,2995,2995,2995,2995,0
|
|
20240710,163400,145619295,2995,2995,2995,2995,0
|
|
20240710,163300,145619295,2995,2995,2995,2995,0
|
|
20240710,163200,145619295,2995,2995,2995,2995,0
|
|
20240710,163100,145619295,2995,2995,2995,2995,0
|
|
20240710,163000,145619295,2995,2995,2995,2995,0
|
|
20240710,162900,145619295,2995,2995,2995,2995,0
|
|
20240710,162800,145619295,2995,2995,2995,2995,0
|
|
20240710,162700,145619295,2995,2995,2995,2995,0
|
|
20240710,162600,145619295,2995,2995,2995,2995,2420
|
|
20240710,162500,145619295,2995,2995,2995,2995,0
|
|
20240710,162400,145619295,2995,2995,2995,2995,0
|
|
20240710,162300,145619295,2995,2995,2995,2995,0
|
|
20240710,162200,145619295,2995,2995,2995,2995,0
|
|
20240710,162100,145619295,2995,2995,2995,2995,0
|
|
20240710,162000,145619295,2995,2995,2995,2995,0
|
|
20240710,161900,145619295,2995,2995,2995,2995,0
|
|
20240710,161800,145619295,2995,2995,2995,2995,0
|
|
20240710,161700,145619295,2995,2995,2995,2995,0
|
|
20240710,161600,145619295,2995,2995,2995,2995,0
|
|
20240710,161500,145619295,2995,2995,2995,2995,0
|
|
20240710,161400,145619295,2995,2995,2995,2995,0
|
|
20240710,161300,145619295,2995,2995,2995,2995,0
|
|
20240710,161200,145619295,2995,2995,2995,2995,0
|
|
20240710,161100,145619295,2995,2995,2995,2995,0
|
|
20240710,161000,145619295,2995,2995,2995,2995,0
|
|
20240710,160900,145619295,2995,2995,2995,2995,0
|
|
20240710,160800,145619295,2995,2995,2995,2995,0
|
|
20240710,160700,145619295,2995,2995,2995,2995,0
|
|
20240710,160600,145619295,2995,2995,2995,2995,0
|
|
20240710,160500,145619295,2995,2995,2995,2995,0
|
|
20240710,160400,145619295,2995,2995,2995,2995,0
|
|
20240710,160300,145619295,2995,2995,2995,2995,0
|
|
20240710,160200,145619295,2995,2995,2995,2995,0
|
|
20240710,160100,145619295,2995,2995,2995,2995,0
|
|
20240710,160000,145619295,2995,2995,2995,2995,0
|
|
20240710,155900,145619295,2995,2995,2995,2995,0
|
|
20240710,155800,145619295,2995,2995,2995,2995,0
|
|
20240710,155700,145619295,2995,2995,2995,2995,0
|
|
20240710,155600,145619295,2995,2995,2995,2995,2420
|
|
20240710,155500,145619295,2995,2995,2995,2995,0
|
|
20240710,155400,145619295,2995,2995,2995,2995,0
|
|
20240710,155300,145619295,2995,2995,2995,2995,0
|
|
20240710,155200,145619295,2995,2995,2995,2995,0
|
|
20240710,155100,145619295,2995,2995,2995,2995,0
|
|
20240710,155000,145619295,2995,2995,2995,2995,0
|
|
20240710,154900,145619295,2995,2995,2995,2995,0
|
|
20240710,154800,145619295,2995,2995,2995,2995,0
|
|
20240710,154700,145619295,2995,2995,2995,2995,0
|
|
20240710,154600,145619295,2995,2995,2995,2995,0
|
|
20240710,154500,145619295,2995,2995,2995,2995,0
|
|
20240710,154400,145619295,2995,2995,2995,2995,0
|
|
20240710,154300,145619295,2995,2995,2995,2995,0
|
|
20240710,154200,145619295,2995,2995,2995,2995,0
|
|
20240710,154100,145619295,2995,2995,2995,2995,0
|
|
20240710,154000,145619295,2995,2995,2995,2995,0
|
|
20240710,153900,145619295,2995,2995,2995,2995,0
|
|
20240710,153800,145619295,2995,2995,2995,2995,0
|
|
20240710,153700,145619295,2995,2995,2995,2995,0
|
|
20240710,153600,145619295,2995,2995,2995,2995,0
|
|
20240710,153500,145619295,2995,2995,2995,2995,0
|
|
20240710,153400,145619295,2995,2995,2995,2995,0
|
|
20240710,153300,145619295,2995,2995,2995,2995,0
|
|
20240710,153200,145619295,2995,2995,2995,2995,0
|
|
20240710,153100,145619295,2995,2995,2995,2995,0
|
|
20240710,153000,145619295,2995,2995,2995,2995,2420
|
|
20240710,152900,138371395,3000,3000,3000,3000,0
|
|
20240710,152800,138371395,3000,3000,3000,3000,0
|
|
20240710,152700,138371395,3000,3000,3000,3000,0
|
|
20240710,152600,138371395,3000,3000,3000,3000,0
|
|
20240710,152500,138371395,3000,3000,3000,3000,0
|
|
20240710,152400,138371395,3000,3000,3000,3000,0
|
|
20240710,152300,138371395,3000,3000,3000,3000,0
|
|
20240710,152200,138371395,3000,3000,3000,3000,0
|
|
20240710,152100,138371395,3000,3000,3000,3000,0
|
|
20240710,152000,138371395,3000,3000,3000,3000,0
|
|
20240710,151900,138371395,3000,2995,3000,2995,3
|
|
20240710,151800,138362400,3000,3000,3000,3000,10
|
|
20240710,151700,138332400,3000,3000,3000,2995,3518
|
|
20240710,151600,127795440,3000,3000,3000,3000,834
|
|
20240710,151500,125293440,3000,2995,3000,2995,203
|
|
20240710,151400,124685440,2995,2995,2995,2995,0
|
|
20240710,151300,124685440,2995,3000,3000,2995,101
|
|
20240710,151200,124382445,3000,3000,3000,3000,0
|
|
20240710,151100,124382445,3000,3000,3000,3000,4
|
|
20240710,151000,124370445,3000,3000,3000,3000,3
|
|
20240710,150900,124361445,2995,2995,2995,2995,2001
|
|
20240710,150800,118368450,3000,3000,3000,3000,0
|
|
20240710,150700,118368450,3000,3000,3000,3000,0
|
|
20240710,150600,118368450,3000,3000,3000,3000,2
|
|
20240710,150500,118362450,2995,2995,2995,2995,33
|
|
20240710,150400,118263615,3000,3000,3000,3000,0
|
|
20240710,150300,118263615,3000,3000,3000,3000,28
|
|
20240710,150200,118179615,3000,3000,3000,3000,102
|
|
20240710,150100,117873615,2995,2995,2995,2995,0
|
|
20240710,150000,117873615,2995,2995,2995,2995,0
|
|
20240710,145900,117873615,2995,2995,2995,2995,0
|
|
20240710,145800,117873615,2995,2995,2995,2995,4466
|
|
20240710,145700,104497945,2995,2995,2995,2995,0
|
|
20240710,145600,104497945,2995,2995,2995,2995,122
|
|
20240710,145500,104132555,3000,3000,3000,3000,50
|
|
20240710,145400,103982555,3000,3000,3000,3000,0
|
|
20240710,145300,103982555,3000,3000,3000,3000,1
|
|
20240710,145200,103979555,3005,3005,3005,3005,0
|
|
20240710,145100,103979555,3005,3005,3005,3005,1
|
|
20240710,145000,103976550,3000,3000,3000,3000,178
|
|
20240710,144900,103442550,3000,3000,3000,3000,26
|
|
20240710,144800,103364550,3000,3000,3000,3000,333
|
|
20240710,144700,102365550,3000,3000,3000,3000,14
|
|
20240710,144600,102323550,3005,3005,3005,3005,0
|
|
20240710,144500,102323550,3005,3005,3005,3005,0
|
|
20240710,144400,102323550,3005,3005,3005,3005,0
|
|
20240710,144300,102323550,3005,3000,3005,3000,359
|
|
20240710,144200,101246545,3005,3005,3005,3005,0
|
|
20240710,144100,101246545,3005,3005,3005,3005,11
|
|
20240710,144000,101213490,2995,3005,3005,2995,21
|
|
20240710,143900,101150490,3005,3000,3005,3000,103
|
|
20240710,143800,100841485,3005,3005,3005,3005,0
|
|
20240710,143700,100841485,3005,3005,3005,3005,0
|
|
20240710,143600,100841485,3005,3005,3005,3005,1
|
|
20240710,143500,100838480,3000,3000,3000,3000,111
|
|
20240710,143400,100505480,3000,3000,3000,3000,168
|
|
20240710,143300,100001480,3000,3000,3000,3000,0
|
|
20240710,143200,100001480,3000,3000,3000,3000,0
|
|
20240710,143100,100001480,3000,3000,3000,3000,0
|
|
20240710,143000,100001480,3000,3000,3000,3000,1
|
|
20240710,142900,99998480,3005,3005,3005,3005,2
|
|
20240710,142800,99992470,3005,3005,3005,3005,2
|
|
20240710,142700,99986460,3005,3005,3005,3005,1
|
|
20240710,142600,99983455,3005,3005,3005,3005,0
|
|
20240710,142500,99983455,3005,3005,3005,3005,3
|
|
20240710,142400,99974440,3005,3005,3005,3005,4
|
|
20240710,142300,99962420,3005,3000,3005,3000,23
|
|
20240710,142200,99893405,3005,3005,3005,3005,10
|
|
20240710,142100,99863355,3000,3005,3005,3000,40
|
|
20240710,142000,99743255,3000,3000,3000,3000,0
|
|
20240710,141900,99743255,3000,3005,3005,3000,304
|
|
20240710,141800,98831240,3005,3005,3005,3000,202
|
|
20240710,141700,98225230,3005,3005,3005,3005,71
|
|
20240710,141600,98011875,3005,3005,3005,3005,1
|
|
20240710,141500,98008870,3000,3000,3000,3000,3
|
|
20240710,141400,97999870,3000,3000,3000,3000,26
|
|
20240710,141300,97921870,3005,3005,3005,3005,14
|
|
20240710,141200,97879800,3000,3000,3000,3000,152
|
|
20240710,141100,97423800,3000,3000,3000,3000,5
|
|
20240710,141000,97408800,3000,2995,3000,2995,53
|
|
20240710,140900,97249950,3000,3000,3000,3000,2
|
|
20240710,140800,97243950,3000,3000,3000,3000,0
|
|
20240710,140700,97243950,3000,3000,3000,3000,14
|
|
20240710,140600,97201950,2995,2995,2995,2995,0
|
|
20240710,140500,97201950,2995,2995,2995,2995,100
|
|
20240710,140400,96902450,3000,3000,3000,3000,1
|
|
20240710,140300,96899450,3000,3000,3000,3000,39
|
|
20240710,140200,96782450,3000,3000,3000,3000,17
|
|
20240710,140100,96731450,3000,3000,3000,3000,1
|
|
20240710,140000,96728450,3000,3000,3000,3000,0
|
|
20240710,135900,96728450,3000,3000,3000,3000,3
|
|
20240710,135800,96719450,3000,3000,3000,3000,205
|
|
20240710,135700,96104450,3000,3000,3000,3000,10
|
|
20240710,135600,96074450,3000,3000,3000,3000,0
|
|
20240710,135500,96074450,3000,3000,3000,3000,0
|
|
20240710,135400,96074450,3000,3000,3000,3000,101
|
|
20240710,135300,95771450,3000,3000,3000,3000,0
|
|
20240710,135200,95771450,3000,3000,3000,3000,21
|
|
20240710,135100,95708450,3000,3000,3000,3000,0
|
|
20240710,135000,95708450,3000,3000,3000,3000,0
|
|
20240710,134900,95708450,3000,3000,3000,3000,2
|
|
20240710,134800,95702450,3000,3000,3000,3000,3
|
|
20240710,134700,95693450,3000,3000,3000,3000,203
|
|
20240710,134600,95084450,3000,3000,3000,3000,0
|
|
20240710,134500,95084450,3000,3000,3000,3000,0
|
|
20240710,134400,95084450,3000,3000,3000,3000,10
|
|
20240710,134300,95054450,3000,3000,3000,3000,0
|
|
20240710,134200,95054450,3000,3000,3000,3000,13
|
|
20240710,134100,95015450,3000,3000,3000,3000,3
|
|
20240710,134000,95006450,3000,3000,3000,3000,0
|
|
20240710,133900,95006450,3000,3000,3000,3000,0
|
|
20240710,133800,95006450,3000,3000,3000,3000,215
|
|
20240710,133700,94361450,3000,3000,3000,3000,0
|
|
20240710,133600,94361450,3000,3000,3000,3000,5
|
|
20240710,133500,94346450,3005,3005,3005,3005,1
|
|
20240710,133400,94343445,3005,3005,3005,3005,0
|
|
20240710,133300,94343445,3005,3005,3005,3005,0
|
|
20240710,133200,94343445,3005,3005,3005,3005,0
|
|
20240710,133100,94343445,3005,3005,3005,3005,0
|
|
20240710,133000,94343445,3005,3005,3005,3005,6
|
|
20240710,132900,94325415,3005,3005,3005,3005,0
|
|
20240710,132800,94325415,3005,3005,3005,3005,0
|
|
20240710,132700,94325415,3005,3005,3005,3005,0
|
|
20240710,132600,94325415,3005,3005,3005,3005,0
|
|
20240710,132500,94325415,3005,3005,3005,3005,0
|
|
20240710,132400,94325415,3005,3000,3005,2995,102
|
|
20240710,132300,94019640,3005,3005,3005,3005,0
|
|
20240710,132200,94019640,3005,3005,3005,3005,20
|
|
20240710,132100,93959540,3005,3005,3005,3005,1
|
|
20240710,132000,93956535,3005,3005,3005,3005,0
|
|
20240710,131900,93956535,3005,3005,3005,3005,2
|
|
20240710,131800,93950525,3000,3000,3000,3000,2567
|
|
20240710,131700,86249525,2995,2995,2995,2995,0
|
|
20240710,131600,86249525,2995,2995,2995,2995,0
|
|
20240710,131500,86249525,2995,2995,2995,2995,0
|
|
20240710,131400,86249525,2995,2995,2995,2995,0
|
|
20240710,131300,86249525,2995,2995,2995,2995,30
|
|
20240710,131200,86159675,3000,3000,3000,3000,10
|
|
20240710,131100,86129675,3000,3000,3000,3000,750
|
|
20240710,131000,83879675,3000,3000,3000,3000,33
|
|
20240710,130900,83780675,3000,3000,3000,3000,0
|
|
20240710,130800,83780675,3000,3000,3000,3000,2000
|
|
20240710,130700,77780675,3000,3000,3000,3000,33
|
|
20240710,130600,77681675,3000,3000,3000,3000,250
|
|
20240710,130500,76931675,3000,3000,3000,3000,0
|
|
20240710,130400,76931675,3000,3000,3000,3000,8
|
|
20240710,130300,76907675,3000,3000,3000,3000,0
|
|
20240710,130200,76907675,3000,3000,3000,3000,0
|
|
20240710,130100,76907675,3000,3000,3000,3000,0
|
|
20240710,130000,76907675,3000,3000,3000,3000,0
|
|
20240710,125900,76907675,3000,3000,3000,3000,0
|
|
20240710,125800,76907675,3000,3000,3000,3000,1
|
|
20240710,125700,76904675,3000,3000,3000,3000,0
|
|
20240710,125600,76904675,3000,3000,3000,3000,0
|
|
20240710,125500,76904675,3000,3000,3000,3000,0
|
|
20240710,125400,76904675,3000,3000,3000,3000,1
|
|
20240710,125300,76901675,3000,3000,3000,3000,0
|
|
20240710,125200,76901675,3000,2995,3000,2995,16
|
|
20240710,125100,76853750,3000,3000,3000,3000,2
|
|
20240710,125000,76847750,3000,3000,3000,3000,259
|
|
20240710,124900,76070750,3000,3000,3000,3000,4
|
|
20240710,124800,76058750,3000,3000,3000,3000,1
|
|
20240710,124700,76055750,3000,3000,3000,3000,0
|
|
20240710,124600,76055750,3000,3000,3000,3000,0
|
|
20240710,124500,76055750,3000,3000,3000,3000,30
|
|
20240710,124400,75965750,3000,3000,3000,3000,2
|
|
20240710,124300,75959750,2995,2995,2995,2995,0
|
|
20240710,124200,75959750,2995,2995,2995,2995,0
|
|
20240710,124100,75959750,2995,2995,2995,2995,0
|
|
20240710,124000,75959750,2995,2995,2995,2995,1
|
|
20240710,123900,75956755,3000,3000,3000,3000,0
|
|
20240710,123800,75956755,3000,3000,3000,3000,0
|
|
20240710,123700,75956755,3000,3000,3000,3000,10
|
|
20240710,123600,75926755,3000,3000,3000,3000,12
|
|
20240710,123500,75890755,3000,3000,3000,3000,1
|
|
20240710,123400,75887755,3000,3000,3000,3000,1
|
|
20240710,123300,75884755,3000,3000,3000,3000,8
|
|
20240710,123200,75860755,3000,3000,3000,3000,0
|
|
20240710,123100,75860755,3000,3000,3000,3000,1
|
|
20240710,123000,75857755,3000,3000,3000,3000,0
|
|
20240710,122900,75857755,3000,3000,3000,3000,3
|
|
20240710,122800,75848755,3000,3000,3000,3000,3
|
|
20240710,122700,75839755,2995,2995,2995,2995,0
|
|
20240710,122600,75839755,2995,2995,2995,2995,0
|
|
20240710,122500,75839755,2995,2995,2995,2995,0
|
|
20240710,122400,75839755,2995,2995,2995,2995,0
|
|
20240710,122300,75839755,2995,2995,2995,2995,195
|
|
20240710,122200,75255730,2995,2995,2995,2995,0
|
|
20240710,122100,75255730,2995,2995,2995,2995,0
|
|
20240710,122000,75255730,2995,2995,2995,2995,0
|
|
20240710,121900,75255730,2995,2995,2995,2995,1
|
|
20240710,121800,75252735,3000,3000,3000,3000,0
|
|
20240710,121700,75252735,3000,3000,3000,3000,100
|
|
20240710,121600,74952735,3000,3000,3000,3000,0
|
|
20240710,121500,74952735,3000,3000,3000,3000,0
|
|
20240710,121400,74952735,3000,3000,3000,3000,0
|
|
20240710,121300,74952735,3000,3000,3000,3000,0
|
|
20240710,121200,74952735,3000,3000,3000,3000,0
|
|
20240710,121100,74952735,3000,3000,3000,3000,49
|
|
20240710,121000,74805735,3000,3000,3000,3000,0
|
|
20240710,120900,74805735,3000,3000,3000,3000,0
|
|
20240710,120800,74805735,3000,3000,3000,3000,2
|
|
20240710,120700,74799735,3000,3000,3000,3000,0
|
|
20240710,120600,74799735,3000,3000,3000,3000,6
|
|
20240710,120500,74781735,3000,3000,3000,3000,0
|
|
20240710,120400,74781735,3000,3000,3000,3000,35
|
|
20240710,120300,74676735,2995,2995,2995,2995,1
|
|
20240710,120200,74673740,2995,2995,2995,2995,0
|
|
20240710,120100,74673740,2995,2995,2995,2995,0
|
|
20240710,120000,74673740,2995,2995,2995,2995,0
|
|
20240710,115900,74673740,2995,3000,3000,2995,70
|
|
20240710,115800,74463840,2995,2995,3000,2995,49
|
|
20240710,115700,74316935,2995,2995,2995,2995,17
|
|
20240710,115600,74266020,2995,2995,3000,2995,49
|
|
20240710,115500,74119115,2995,2995,2995,2995,20
|
|
20240710,115400,74059215,2995,2995,2995,2995,18
|
|
20240710,115300,74005305,2995,2995,2995,2995,19
|
|
20240710,115200,73948400,2995,2995,2995,2995,19
|
|
20240710,115100,73891495,2995,2995,2995,2995,18
|
|
20240710,115000,73837585,2995,2995,2995,2995,18
|
|
20240710,114900,73783675,2995,2995,3000,2995,21
|
|
20240710,114800,73720775,2995,2995,2995,2995,18
|
|
20240710,114700,73666865,2995,3000,3000,2995,318
|
|
20240710,114600,72712905,3000,3000,3000,3000,76
|
|
20240710,114500,72484905,3000,3000,3000,3000,10
|
|
20240710,114400,72454905,3000,3000,3000,3000,0
|
|
20240710,114300,72454905,3000,3000,3000,3000,0
|
|
20240710,114200,72454905,3000,3000,3000,3000,0
|
|
20240710,114100,72454905,3000,3000,3000,3000,0
|
|
20240710,114000,72454905,3000,3000,3000,3000,333
|
|
20240710,113900,71455905,3000,3000,3000,3000,0
|
|
20240710,113800,71455905,3000,3000,3000,3000,16
|
|
20240710,113700,71407905,3000,3000,3000,3000,100
|
|
20240710,113600,71107905,3000,3000,3000,3000,10
|
|
20240710,113500,71077905,3000,3000,3000,3000,10
|
|
20240710,113400,71047905,3000,3000,3000,3000,1
|
|
20240710,113300,71044905,3000,3000,3000,3000,0
|
|
20240710,113200,71044905,3000,3000,3000,3000,0
|
|
20240710,113100,71044905,3000,3000,3000,3000,0
|
|
20240710,113000,71044905,3000,3000,3000,3000,2
|
|
20240710,112900,71038905,3000,3000,3000,3000,0
|
|
20240710,112800,71038905,3000,3000,3000,3000,0
|
|
20240710,112700,71038905,3000,3000,3000,3000,5
|
|
20240710,112600,71023905,3000,3000,3000,3000,1
|
|
20240710,112500,71020905,3000,3000,3000,3000,0
|
|
20240710,112400,71020905,3000,3000,3000,3000,1
|
|
20240710,112300,71017905,3000,3000,3000,3000,0
|
|
20240710,112200,71017905,3000,3000,3000,3000,0
|
|
20240710,112100,71017905,3000,3000,3000,3000,0
|
|
20240710,112000,71017905,3000,3000,3000,3000,3
|
|
20240710,111900,71008905,3000,3000,3000,3000,3
|
|
20240710,111800,70999905,3000,3000,3000,3000,0
|
|
20240710,111700,70999905,3000,3000,3000,3000,0
|
|
20240710,111600,70999905,3000,3000,3000,3000,100
|
|
20240710,111500,70699905,3000,3000,3000,3000,0
|
|
20240710,111400,70699905,3000,3000,3000,3000,1
|
|
20240710,111300,70696905,2995,2995,2995,2995,30
|
|
20240710,111200,70607055,3000,3000,3000,3000,46
|
|
20240710,111100,70469055,3000,3000,3000,3000,2
|
|
20240710,111000,70463055,3000,3000,3000,3000,3
|
|
20240710,110900,70454055,3000,3000,3000,3000,0
|
|
20240710,110800,70454055,3000,3000,3000,3000,0
|
|
20240710,110700,70454055,3000,2995,3000,2995,422
|
|
20240710,110600,69190155,3000,3000,3000,3000,0
|
|
20240710,110500,69190155,3000,3000,3000,3000,5
|
|
20240710,110400,69175155,3000,3000,3000,3000,5
|
|
20240710,110300,69160155,3000,3000,3000,3000,128
|
|
20240710,110200,68776155,3000,3000,3000,3000,0
|
|
20240710,110100,68776155,3000,3000,3000,3000,0
|
|
20240710,110000,68776155,3000,3000,3000,3000,0
|
|
20240710,105900,68776155,3000,3000,3000,3000,0
|
|
20240710,105800,68776155,3000,3000,3000,3000,20
|
|
20240710,105700,68716155,3000,3000,3000,3000,200
|
|
20240710,105600,68116155,3000,3000,3000,3000,10
|
|
20240710,105500,68086155,2995,2995,2995,2995,1
|
|
20240710,105400,68083160,2995,2995,2995,2995,19
|
|
20240710,105300,68026255,3000,2995,3000,2995,213
|
|
20240710,105200,67388265,2995,2995,2995,2995,30
|
|
20240710,105100,67298415,2990,2995,2995,2990,54
|
|
20240710,105000,67136935,2995,2995,2995,2995,0
|
|
20240710,104900,67136935,2995,2990,2995,2990,27
|
|
20240710,104800,67056200,2990,2990,2990,2990,30
|
|
20240710,104700,66966500,2995,2995,2995,2995,340
|
|
20240710,104600,65948200,2995,2995,2995,2995,3
|
|
20240710,104500,65939215,2995,2995,2995,2995,0
|
|
20240710,104400,65939215,2995,2995,2995,2995,2
|
|
20240710,104300,65933225,2990,2990,2990,2990,32
|
|
20240710,104200,65837545,2995,2995,2995,2995,0
|
|
20240710,104100,65837545,2995,2995,2995,2995,32
|
|
20240710,104000,65741705,2995,2995,2995,2995,0
|
|
20240710,103900,65741705,2995,2995,2995,2995,33
|
|
20240710,103800,65642870,2990,2995,2995,2990,552
|
|
20240710,103700,63992380,2995,2995,2995,2995,20
|
|
20240710,103600,63932480,2995,2995,2995,2995,24
|
|
20240710,103500,63860600,2995,2995,2995,2995,0
|
|
20240710,103400,63860600,2995,2995,2995,2995,1
|
|
20240710,103300,63857605,2990,2990,2990,2990,0
|
|
20240710,103200,63857605,2990,2995,2995,2990,44
|
|
20240710,103100,63725880,3000,3000,3000,3000,0
|
|
20240710,103000,63725880,3000,3000,3000,3000,0
|
|
20240710,102900,63725880,3000,3000,3000,3000,34
|
|
20240710,102800,63623880,3000,3000,3000,3000,0
|
|
20240710,102700,63623880,3000,3000,3000,3000,0
|
|
20240710,102600,63623880,3000,3000,3000,3000,0
|
|
20240710,102500,63623880,3000,3000,3000,3000,3
|
|
20240710,102400,63614880,3000,3000,3000,3000,0
|
|
20240710,102300,63614880,3000,3000,3000,3000,1
|
|
20240710,102200,63611880,3000,3000,3000,3000,0
|
|
20240710,102100,63611880,3000,3000,3000,3000,0
|
|
20240710,102000,63611880,3000,2995,3000,2995,270
|
|
20240710,101900,62803220,2995,2995,2995,2995,0
|
|
20240710,101800,62803220,2995,2995,2995,2995,93
|
|
20240710,101700,62524685,2995,2995,2995,2995,734
|
|
20240710,101600,60326355,2995,2995,2995,2995,100
|
|
20240710,101500,60026855,2995,2995,2995,2995,0
|
|
20240710,101400,60026855,2995,2995,2995,2995,1
|
|
20240710,101300,60023860,2995,2995,2995,2995,5
|
|
20240710,101200,60008885,2995,2995,2995,2995,3531
|
|
20240710,101100,49433540,2995,2995,2995,2995,0
|
|
20240710,101000,49433540,2995,2995,2995,2995,22
|
|
20240710,100900,49367650,2995,2995,2995,2995,34
|
|
20240710,100800,49265820,2995,2995,2995,2995,1
|
|
20240710,100700,49262825,2990,2990,2995,2990,7225
|
|
20240710,100600,27660055,2995,2995,2995,2995,3
|
|
20240710,100500,27651070,2995,2995,2995,2995,4
|
|
20240710,100400,27639090,2995,2995,2995,2995,1
|
|
20240710,100300,27636095,2995,2995,2995,2995,103
|
|
20240710,100200,27327610,2995,2995,2995,2990,282
|
|
20240710,100100,26483050,2995,2995,2995,2995,1
|
|
20240710,100000,26480055,2995,2995,2995,2995,7
|
|
20240710,095900,26459090,2995,2995,2995,2995,0
|
|
20240710,095800,26459090,2995,2995,2995,2995,0
|
|
20240710,095700,26459090,2995,2995,2995,2995,0
|
|
20240710,095600,26459090,2995,2995,2995,2995,21
|
|
20240710,095500,26396195,2995,2995,2995,2995,481
|
|
20240710,095400,24955600,2995,2995,2995,2995,0
|
|
20240710,095300,24955600,2995,2995,2995,2995,15
|
|
20240710,095200,24910675,2995,2995,2995,2995,20
|
|
20240710,095100,24850775,2995,2995,2995,2995,12
|
|
20240710,095000,24814835,2995,2995,2995,2995,83
|
|
20240710,094900,24566250,2995,2995,2995,2995,23
|
|
20240710,094800,24497365,2995,2995,2995,2995,62
|
|
20240710,094700,24311675,2995,2995,2995,2995,5
|
|
20240710,094600,24296700,2995,2995,2995,2995,2
|
|
20240710,094500,24290710,2995,2995,2995,2995,66
|
|
20240710,094400,24093040,2995,2995,2995,2995,28
|
|
20240710,094300,24009180,2995,2995,2995,2995,6
|
|
20240710,094200,23991210,2995,2995,2995,2995,1
|
|
20240710,094100,23988215,2995,2995,2995,2995,16
|
|
20240710,094000,23940295,2995,2995,2995,2995,1679
|
|
20240710,093900,18911690,2995,2995,2995,2995,8
|
|
20240710,093800,18887730,2995,2995,2995,2995,13
|
|
20240710,093700,18848795,2995,2995,2995,2995,25
|
|
20240710,093600,18773920,2995,2995,2995,2995,839
|
|
20240710,093500,16261115,2995,2995,2995,2995,0
|
|
20240710,093400,16261115,2995,2995,2995,2995,2
|
|
20240710,093300,16255125,2995,2995,2995,2995,1
|
|
20240710,093200,16252130,2990,2990,2990,2990,0
|
|
20240710,093100,16252130,2990,2990,2990,2990,0
|
|
20240710,093000,16252130,2990,2990,2990,2990,0
|
|
20240710,092900,16252130,2990,2995,2995,2990,7
|
|
20240710,092800,16231180,2995,2995,2995,2995,1
|
|
20240710,092700,16228185,2990,2990,2990,2990,64
|
|
20240710,092600,16036825,2990,2990,2990,2990,0
|
|
20240710,092500,16036825,2990,2995,2995,2990,23
|
|
20240710,092400,15967990,2995,2995,2995,2995,0
|
|
20240710,092300,15967990,2995,2995,2995,2995,5
|
|
20240710,092200,15953015,2995,2995,2995,2995,6
|
|
20240710,092100,15935045,2995,2995,2995,2995,108
|
|
20240710,092000,15611585,2995,2995,2995,2995,12
|
|
20240710,091900,15575645,2995,2995,2995,2995,0
|
|
20240710,091800,15575645,2995,2995,2995,2995,1
|
|
20240710,091700,15572650,2990,2995,2995,2990,600
|
|
20240710,091600,13778150,2995,2995,2995,2995,2
|
|
20240710,091500,13772160,2995,2995,2995,2995,8
|
|
20240710,091400,13748200,2995,2990,2995,2990,30
|
|
20240710,091300,13658455,2995,2990,2995,2990,185
|
|
20240710,091200,13105295,2990,2990,2990,2990,432
|
|
20240710,091100,11813615,2990,2990,2990,2990,385
|
|
20240710,091000,10662465,2990,2990,2990,2990,0
|
|
20240710,090900,10662465,2990,2990,2990,2990,4
|
|
20240710,090800,10650505,2990,2995,2995,2990,114
|
|
20240710,090700,10309375,2995,2995,2995,2995,70
|
|
20240710,090600,10099725,2995,2995,2995,2995,17
|
|
20240710,090500,10048810,2995,2995,2995,2990,2508
|
|
20240710,090400,2549600,2995,2995,2995,2995,106
|
|
20240710,090300,2232130,2995,2995,2995,2990,94
|
|
20240710,090200,1950850,2995,2995,2995,2995,0
|
|
20240710,090100,1950850,2995,2995,2995,2995,396
|
|
20240710,090000,764830,2995,3000,3000,2995,255
|