678 lines
32 KiB
CSV
678 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,201500,198110155,3020,3020,3020,3020,4468
|
|
20240725,201400,198110155,3020,3020,3020,3020,0
|
|
20240725,201300,198110155,3020,3020,3020,3020,0
|
|
20240725,201200,198110155,3020,3020,3020,3020,0
|
|
20240725,201100,198110155,3020,3020,3020,3020,0
|
|
20240725,201000,198110155,3020,3020,3020,3020,0
|
|
20240725,200900,198110155,3020,3020,3020,3020,0
|
|
20240725,200800,198110155,3020,3020,3020,3020,0
|
|
20240725,200700,198110155,3020,3020,3020,3020,0
|
|
20240725,200600,198110155,3020,3020,3020,3020,0
|
|
20240725,200500,198110155,3020,3020,3020,3020,0
|
|
20240725,200400,198110155,3020,3020,3020,3020,0
|
|
20240725,200300,198110155,3020,3020,3020,3020,0
|
|
20240725,200200,198110155,3020,3020,3020,3020,0
|
|
20240725,200100,198110155,3020,3020,3020,3020,0
|
|
20240725,200000,198110155,3020,3020,3020,3020,0
|
|
20240725,195900,198110155,3020,3020,3020,3020,0
|
|
20240725,195800,198110155,3020,3020,3020,3020,0
|
|
20240725,195700,198110155,3020,3020,3020,3020,0
|
|
20240725,195600,198110155,3020,3020,3020,3020,0
|
|
20240725,195500,198110155,3020,3020,3020,3020,0
|
|
20240725,195400,198110155,3020,3020,3020,3020,0
|
|
20240725,195300,198110155,3020,3020,3020,3020,0
|
|
20240725,195200,198110155,3020,3020,3020,3020,0
|
|
20240725,195100,198110155,3020,3020,3020,3020,0
|
|
20240725,195000,198110155,3020,3020,3020,3020,0
|
|
20240725,194900,198110155,3020,3020,3020,3020,0
|
|
20240725,194800,198110155,3020,3020,3020,3020,0
|
|
20240725,194700,198110155,3020,3020,3020,3020,0
|
|
20240725,194600,198110155,3020,3020,3020,3020,0
|
|
20240725,194500,198110155,3020,3020,3020,3020,4468
|
|
20240725,194400,198110155,3020,3020,3020,3020,0
|
|
20240725,194300,198110155,3020,3020,3020,3020,0
|
|
20240725,194200,198110155,3020,3020,3020,3020,0
|
|
20240725,194100,198110155,3020,3020,3020,3020,0
|
|
20240725,194000,198110155,3020,3020,3020,3020,0
|
|
20240725,193900,198110155,3020,3020,3020,3020,0
|
|
20240725,193800,198110155,3020,3020,3020,3020,0
|
|
20240725,193700,198110155,3020,3020,3020,3020,0
|
|
20240725,193600,198110155,3020,3020,3020,3020,0
|
|
20240725,193500,198110155,3020,3020,3020,3020,0
|
|
20240725,193400,198110155,3020,3020,3020,3020,0
|
|
20240725,193300,198110155,3020,3020,3020,3020,0
|
|
20240725,193200,198110155,3020,3020,3020,3020,0
|
|
20240725,193100,198110155,3020,3020,3020,3020,0
|
|
20240725,193000,198110155,3020,3020,3020,3020,0
|
|
20240725,192900,198110155,3020,3020,3020,3020,0
|
|
20240725,192800,198110155,3020,3020,3020,3020,0
|
|
20240725,192700,198110155,3020,3020,3020,3020,0
|
|
20240725,192600,198110155,3020,3020,3020,3020,0
|
|
20240725,192500,198110155,3020,3020,3020,3020,0
|
|
20240725,192400,198110155,3020,3020,3020,3020,0
|
|
20240725,192300,198110155,3020,3020,3020,3020,0
|
|
20240725,192200,198110155,3020,3020,3020,3020,0
|
|
20240725,192100,198110155,3020,3020,3020,3020,0
|
|
20240725,192000,198110155,3020,3020,3020,3020,0
|
|
20240725,191900,198110155,3020,3020,3020,3020,0
|
|
20240725,191800,198110155,3020,3020,3020,3020,0
|
|
20240725,191700,198110155,3020,3020,3020,3020,0
|
|
20240725,191600,198110155,3020,3020,3020,3020,0
|
|
20240725,191500,198110155,3020,3020,3020,3020,4468
|
|
20240725,191400,198110155,3020,3020,3020,3020,0
|
|
20240725,191300,198110155,3020,3020,3020,3020,0
|
|
20240725,191200,198110155,3020,3020,3020,3020,0
|
|
20240725,191100,198110155,3020,3020,3020,3020,0
|
|
20240725,191000,198110155,3020,3020,3020,3020,0
|
|
20240725,190900,198110155,3020,3020,3020,3020,0
|
|
20240725,190800,198110155,3020,3020,3020,3020,0
|
|
20240725,190700,198110155,3020,3020,3020,3020,0
|
|
20240725,190600,198110155,3020,3020,3020,3020,0
|
|
20240725,190500,198110155,3020,3020,3020,3020,0
|
|
20240725,190400,198110155,3020,3020,3020,3020,0
|
|
20240725,190300,198110155,3020,3020,3020,3020,0
|
|
20240725,190200,198110155,3020,3020,3020,3020,0
|
|
20240725,190100,198110155,3020,3020,3020,3020,0
|
|
20240725,190000,198110155,3020,3020,3020,3020,0
|
|
20240725,185900,198110155,3020,3020,3020,3020,0
|
|
20240725,185800,198110155,3020,3020,3020,3020,0
|
|
20240725,185700,198110155,3020,3020,3020,3020,0
|
|
20240725,185600,198110155,3020,3020,3020,3020,0
|
|
20240725,185500,198110155,3020,3020,3020,3020,0
|
|
20240725,185400,198110155,3020,3020,3020,3020,0
|
|
20240725,185300,198110155,3020,3020,3020,3020,0
|
|
20240725,185200,198110155,3020,3020,3020,3020,0
|
|
20240725,185100,198110155,3020,3020,3020,3020,0
|
|
20240725,185000,198110155,3020,3020,3020,3020,0
|
|
20240725,184900,198110155,3020,3020,3020,3020,0
|
|
20240725,184800,198110155,3020,3020,3020,3020,0
|
|
20240725,184700,198110155,3020,3020,3020,3020,0
|
|
20240725,184600,198110155,3020,3020,3020,3020,0
|
|
20240725,184500,198110155,3020,3020,3020,3020,4468
|
|
20240725,184400,198110155,3020,3020,3020,3020,0
|
|
20240725,184300,198110155,3020,3020,3020,3020,0
|
|
20240725,184200,198110155,3020,3020,3020,3020,0
|
|
20240725,184100,198110155,3020,3020,3020,3020,0
|
|
20240725,184000,198110155,3020,3020,3020,3020,0
|
|
20240725,183900,198110155,3020,3020,3020,3020,0
|
|
20240725,183800,198110155,3020,3020,3020,3020,0
|
|
20240725,183700,198110155,3020,3020,3020,3020,0
|
|
20240725,183600,198110155,3020,3020,3020,3020,0
|
|
20240725,183500,198110155,3020,3020,3020,3020,0
|
|
20240725,183400,198110155,3020,3020,3020,3020,0
|
|
20240725,183300,198110155,3020,3020,3020,3020,0
|
|
20240725,183200,198110155,3020,3020,3020,3020,0
|
|
20240725,183100,198110155,3020,3020,3020,3020,0
|
|
20240725,183000,198110155,3020,3020,3020,3020,0
|
|
20240725,182900,198110155,3020,3020,3020,3020,0
|
|
20240725,182800,198110155,3020,3020,3020,3020,0
|
|
20240725,182700,198110155,3020,3020,3020,3020,0
|
|
20240725,182600,198110155,3020,3020,3020,3020,0
|
|
20240725,182500,198110155,3020,3020,3020,3020,0
|
|
20240725,182400,198110155,3020,3020,3020,3020,0
|
|
20240725,182300,198110155,3020,3020,3020,3020,0
|
|
20240725,182200,198110155,3020,3020,3020,3020,0
|
|
20240725,182100,198110155,3020,3020,3020,3020,0
|
|
20240725,182000,198110155,3020,3020,3020,3020,0
|
|
20240725,181900,198110155,3020,3020,3020,3020,0
|
|
20240725,181800,198110155,3020,3020,3020,3020,0
|
|
20240725,181700,198110155,3020,3020,3020,3020,0
|
|
20240725,181600,198110155,3020,3020,3020,3020,0
|
|
20240725,181500,198110155,3020,3020,3020,3020,4468
|
|
20240725,181400,198110155,3020,3020,3020,3020,0
|
|
20240725,181300,198110155,3020,3020,3020,3020,0
|
|
20240725,181200,198110155,3020,3020,3020,3020,0
|
|
20240725,181100,198110155,3020,3020,3020,3020,0
|
|
20240725,181000,198110155,3020,3020,3020,3020,0
|
|
20240725,180900,198110155,3020,3020,3020,3020,0
|
|
20240725,180800,198110155,3020,3020,3020,3020,0
|
|
20240725,180700,198110155,3020,3020,3020,3020,0
|
|
20240725,180600,198110155,3020,3020,3020,3020,0
|
|
20240725,180500,198110155,3020,3020,3020,3020,0
|
|
20240725,180400,198110155,3020,3020,3020,3020,0
|
|
20240725,180300,198110155,3020,3020,3020,3020,0
|
|
20240725,180200,198110155,3020,3020,3020,3020,0
|
|
20240725,180100,198110155,3020,3020,3020,3020,0
|
|
20240725,180000,198110155,3020,3020,3020,3020,0
|
|
20240725,175900,198110155,3020,3020,3020,3020,0
|
|
20240725,175800,198110155,3020,3020,3020,3020,0
|
|
20240725,175700,198110155,3020,3020,3020,3020,0
|
|
20240725,175600,198110155,3020,3020,3020,3020,0
|
|
20240725,175500,198110155,3020,3020,3020,3020,0
|
|
20240725,175400,198110155,3020,3020,3020,3020,0
|
|
20240725,175300,198110155,3020,3020,3020,3020,0
|
|
20240725,175200,198110155,3020,3020,3020,3020,0
|
|
20240725,175100,198110155,3020,3020,3020,3020,0
|
|
20240725,175000,198110155,3020,3020,3020,3020,0
|
|
20240725,174900,198110155,3020,3020,3020,3020,0
|
|
20240725,174800,198110155,3020,3020,3020,3020,0
|
|
20240725,174700,198110155,3020,3020,3020,3020,0
|
|
20240725,174600,198110155,3020,3020,3020,3020,0
|
|
20240725,174500,198110155,3020,3020,3020,3020,4468
|
|
20240725,174400,198110155,3020,3020,3020,3020,0
|
|
20240725,174300,198110155,3020,3020,3020,3020,0
|
|
20240725,174200,198110155,3020,3020,3020,3020,0
|
|
20240725,174100,198110155,3020,3020,3020,3020,0
|
|
20240725,174000,198110155,3020,3020,3020,3020,0
|
|
20240725,173900,198110155,3020,3020,3020,3020,0
|
|
20240725,173800,198110155,3020,3020,3020,3020,0
|
|
20240725,173700,198110155,3020,3020,3020,3020,0
|
|
20240725,173600,198110155,3020,3020,3020,3020,0
|
|
20240725,173500,198110155,3020,3020,3020,3020,0
|
|
20240725,173400,198110155,3020,3020,3020,3020,0
|
|
20240725,173300,198110155,3020,3020,3020,3020,0
|
|
20240725,173200,198110155,3020,3020,3020,3020,0
|
|
20240725,173100,198110155,3020,3020,3020,3020,0
|
|
20240725,173000,198110155,3020,3020,3020,3020,0
|
|
20240725,172900,198110155,3020,3020,3020,3020,0
|
|
20240725,172800,198110155,3020,3020,3020,3020,0
|
|
20240725,172700,198110155,3020,3020,3020,3020,0
|
|
20240725,172600,198110155,3020,3020,3020,3020,0
|
|
20240725,172500,198110155,3020,3020,3020,3020,0
|
|
20240725,172400,198110155,3020,3020,3020,3020,0
|
|
20240725,172300,198110155,3020,3020,3020,3020,0
|
|
20240725,172200,198110155,3020,3020,3020,3020,0
|
|
20240725,172100,198110155,3020,3020,3020,3020,0
|
|
20240725,172000,198110155,3020,3020,3020,3020,0
|
|
20240725,171900,198110155,3020,3020,3020,3020,0
|
|
20240725,171800,198110155,3020,3020,3020,3020,0
|
|
20240725,171700,198110155,3020,3020,3020,3020,0
|
|
20240725,171600,198110155,3020,3020,3020,3020,0
|
|
20240725,171500,198110155,3020,3020,3020,3020,4468
|
|
20240725,171400,198110155,3020,3020,3020,3020,0
|
|
20240725,171300,198110155,3020,3020,3020,3020,0
|
|
20240725,171200,198110155,3020,3020,3020,3020,0
|
|
20240725,171100,198110155,3020,3020,3020,3020,0
|
|
20240725,171000,198110155,3020,3020,3020,3020,0
|
|
20240725,170900,198110155,3020,3020,3020,3020,0
|
|
20240725,170800,198110155,3020,3020,3020,3020,0
|
|
20240725,170700,198110155,3020,3020,3020,3020,0
|
|
20240725,170600,198110155,3020,3020,3020,3020,0
|
|
20240725,170500,198110155,3020,3020,3020,3020,0
|
|
20240725,170400,198110155,3020,3020,3020,3020,0
|
|
20240725,170300,198110155,3020,3020,3020,3020,0
|
|
20240725,170200,198110155,3020,3020,3020,3020,0
|
|
20240725,170100,198110155,3020,3020,3020,3020,0
|
|
20240725,170000,198110155,3020,3020,3020,3020,0
|
|
20240725,165900,198110155,3020,3020,3020,3020,0
|
|
20240725,165800,198110155,3020,3020,3020,3020,0
|
|
20240725,165700,198110155,3020,3020,3020,3020,0
|
|
20240725,165600,198110155,3020,3020,3020,3020,0
|
|
20240725,165500,198110155,3020,3020,3020,3020,0
|
|
20240725,165400,198110155,3020,3020,3020,3020,0
|
|
20240725,165300,198110155,3020,3020,3020,3020,0
|
|
20240725,165200,198110155,3020,3020,3020,3020,0
|
|
20240725,165100,198110155,3020,3020,3020,3020,0
|
|
20240725,165000,198110155,3020,3020,3020,3020,0
|
|
20240725,164900,198110155,3020,3020,3020,3020,0
|
|
20240725,164800,198110155,3020,3020,3020,3020,0
|
|
20240725,164700,198110155,3020,3020,3020,3020,0
|
|
20240725,164600,198110155,3020,3020,3020,3020,0
|
|
20240725,164500,198110155,3020,3020,3020,3020,4468
|
|
20240725,164400,198110155,3020,3020,3020,3020,0
|
|
20240725,164300,198110155,3020,3020,3020,3020,0
|
|
20240725,164200,198110155,3020,3020,3020,3020,0
|
|
20240725,164100,198110155,3020,3020,3020,3020,0
|
|
20240725,164000,198110155,3020,3020,3020,3020,0
|
|
20240725,163900,198110155,3020,3020,3020,3020,0
|
|
20240725,163800,198110155,3020,3020,3020,3020,0
|
|
20240725,163700,198110155,3020,3020,3020,3020,0
|
|
20240725,163600,198110155,3020,3020,3020,3020,0
|
|
20240725,163500,198110155,3020,3020,3020,3020,0
|
|
20240725,163400,198110155,3020,3020,3020,3020,0
|
|
20240725,163300,198110155,3020,3020,3020,3020,0
|
|
20240725,163200,198110155,3020,3020,3020,3020,0
|
|
20240725,163100,198110155,3020,3020,3020,3020,0
|
|
20240725,163000,198110155,3020,3020,3020,3020,0
|
|
20240725,162900,198110155,3020,3020,3020,3020,0
|
|
20240725,162800,198110155,3020,3020,3020,3020,0
|
|
20240725,162700,198110155,3020,3020,3020,3020,0
|
|
20240725,162600,198110155,3020,3020,3020,3020,0
|
|
20240725,162500,198110155,3020,3020,3020,3020,0
|
|
20240725,162400,198110155,3020,3020,3020,3020,0
|
|
20240725,162300,198110155,3020,3020,3020,3020,0
|
|
20240725,162200,198110155,3020,3020,3020,3020,0
|
|
20240725,162100,198110155,3020,3020,3020,3020,0
|
|
20240725,162000,198110155,3020,3020,3020,3020,0
|
|
20240725,161900,198110155,3020,3020,3020,3020,0
|
|
20240725,161800,198110155,3020,3020,3020,3020,0
|
|
20240725,161700,198110155,3020,3020,3020,3020,0
|
|
20240725,161600,198110155,3020,3020,3020,3020,0
|
|
20240725,161500,198110155,3020,3020,3020,3020,4468
|
|
20240725,161400,198110155,3020,3020,3020,3020,0
|
|
20240725,161300,198110155,3020,3020,3020,3020,0
|
|
20240725,161200,198110155,3020,3020,3020,3020,0
|
|
20240725,161100,198110155,3020,3020,3020,3020,0
|
|
20240725,161000,198110155,3020,3020,3020,3020,0
|
|
20240725,160900,198110155,3020,3020,3020,3020,0
|
|
20240725,160800,198110155,3020,3020,3020,3020,0
|
|
20240725,160700,198110155,3020,3020,3020,3020,0
|
|
20240725,160600,198110155,3020,3020,3020,3020,0
|
|
20240725,160500,198110155,3020,3020,3020,3020,0
|
|
20240725,160400,198110155,3020,3020,3020,3020,0
|
|
20240725,160300,198110155,3020,3020,3020,3020,0
|
|
20240725,160200,198110155,3020,3020,3020,3020,0
|
|
20240725,160100,198110155,3020,3020,3020,3020,0
|
|
20240725,160000,198110155,3020,3020,3020,3020,0
|
|
20240725,155900,198110155,3020,3020,3020,3020,0
|
|
20240725,155800,198110155,3020,3020,3020,3020,0
|
|
20240725,155700,198110155,3020,3020,3020,3020,0
|
|
20240725,155600,198110155,3020,3020,3020,3020,0
|
|
20240725,155500,198110155,3020,3020,3020,3020,0
|
|
20240725,155400,198110155,3020,3020,3020,3020,0
|
|
20240725,155300,198110155,3020,3020,3020,3020,0
|
|
20240725,155200,198110155,3020,3020,3020,3020,0
|
|
20240725,155100,198110155,3020,3020,3020,3020,0
|
|
20240725,155000,198110155,3020,3020,3020,3020,0
|
|
20240725,154900,198110155,3020,3020,3020,3020,0
|
|
20240725,154800,198110155,3020,3020,3020,3020,0
|
|
20240725,154700,198110155,3020,3020,3020,3020,0
|
|
20240725,154600,198110155,3020,3020,3020,3020,0
|
|
20240725,154500,198110155,3020,3020,3020,3020,4468
|
|
20240725,154400,198110155,3020,3020,3020,3020,0
|
|
20240725,154300,198110155,3020,3020,3020,3020,0
|
|
20240725,154200,198110155,3020,3020,3020,3020,0
|
|
20240725,154100,198110155,3020,3020,3020,3020,0
|
|
20240725,154000,198110155,3020,3020,3020,3020,0
|
|
20240725,153900,198110155,3020,3020,3020,3020,0
|
|
20240725,153800,198110155,3020,3020,3020,3020,0
|
|
20240725,153700,198110155,3020,3020,3020,3020,0
|
|
20240725,153600,198110155,3020,3020,3020,3020,0
|
|
20240725,153500,198110155,3020,3020,3020,3020,0
|
|
20240725,153400,198110155,3020,3020,3020,3020,0
|
|
20240725,153300,198110155,3020,3020,3020,3020,0
|
|
20240725,153200,198110155,3020,3020,3020,3020,0
|
|
20240725,153100,198110155,3020,3020,3020,3020,0
|
|
20240725,153000,198110155,3020,3020,3020,3020,4468
|
|
20240725,152900,184616795,3025,3025,3025,3025,0
|
|
20240725,152800,184616795,3025,3025,3025,3025,0
|
|
20240725,152700,184616795,3025,3025,3025,3025,0
|
|
20240725,152600,184616795,3025,3025,3025,3025,0
|
|
20240725,152500,184616795,3025,3025,3025,3025,0
|
|
20240725,152400,184616795,3025,3025,3025,3025,0
|
|
20240725,152300,184616795,3025,3025,3025,3025,0
|
|
20240725,152200,184616795,3025,3025,3025,3025,0
|
|
20240725,152100,184616795,3025,3025,3025,3025,0
|
|
20240725,152000,184616795,3025,3025,3025,3025,0
|
|
20240725,151900,184616795,3025,3025,3025,3025,101
|
|
20240725,151800,184311270,3025,3025,3025,3025,18
|
|
20240725,151700,184256820,3025,3025,3025,3025,2
|
|
20240725,151600,184250770,3030,3030,3030,3030,0
|
|
20240725,151500,184250770,3030,3020,3030,3020,2
|
|
20240725,151400,184244720,3010,3020,3020,3010,1000
|
|
20240725,151300,181234490,3030,3030,3030,3030,0
|
|
20240725,151200,181234490,3030,3030,3030,3030,0
|
|
20240725,151100,181234490,3030,3030,3030,3030,50
|
|
20240725,151000,181082990,3030,3030,3030,3030,0
|
|
20240725,150900,181082990,3030,3030,3030,3030,0
|
|
20240725,150800,181082990,3030,3030,3030,3030,29
|
|
20240725,150700,180995120,3030,3030,3030,3030,0
|
|
20240725,150600,180995120,3030,3030,3030,3030,1
|
|
20240725,150500,180992090,3010,3020,3020,3010,500
|
|
20240725,150400,179483695,3030,3030,3030,3025,3
|
|
20240725,150300,179474610,3030,3025,3030,3025,2
|
|
20240725,150200,179468555,3020,3020,3020,3020,5
|
|
20240725,150100,179453455,3025,3025,3025,3025,105
|
|
20240725,150000,179135830,3030,3030,3030,3030,0
|
|
20240725,145900,179135830,3030,3030,3030,3030,9
|
|
20240725,145800,179108560,3030,3030,3030,3030,0
|
|
20240725,145700,179108560,3030,3030,3030,3030,5
|
|
20240725,145600,179093410,3030,3030,3030,3030,1
|
|
20240725,145500,179090380,3030,3030,3030,3030,6
|
|
20240725,145400,179072200,3030,3030,3030,3030,0
|
|
20240725,145300,179072200,3030,3030,3030,3030,0
|
|
20240725,145200,179072200,3030,3030,3030,3030,0
|
|
20240725,145100,179072200,3030,3030,3030,3030,0
|
|
20240725,145000,179072200,3030,3030,3030,3030,0
|
|
20240725,144900,179072200,3030,3030,3030,3030,11
|
|
20240725,144800,179038870,3030,3030,3030,3030,0
|
|
20240725,144700,179038870,3030,3030,3030,3030,1
|
|
20240725,144600,179035840,3035,3035,3035,3035,1
|
|
20240725,144500,179032805,3035,3035,3035,3035,9
|
|
20240725,144400,179005490,3035,3035,3035,3035,0
|
|
20240725,144300,179005490,3035,3035,3035,3035,0
|
|
20240725,144200,179005490,3035,3035,3035,3035,6
|
|
20240725,144100,178987280,3035,3035,3035,3035,0
|
|
20240725,144000,178987280,3035,3035,3035,3035,0
|
|
20240725,143900,178987280,3035,3035,3035,3035,0
|
|
20240725,143800,178987280,3035,3035,3035,3035,2
|
|
20240725,143700,178981210,3035,3035,3035,3035,0
|
|
20240725,143600,178981210,3035,3035,3035,3035,86
|
|
20240725,143500,178720200,3035,3030,3035,3030,4
|
|
20240725,143400,178708065,3035,3030,3035,3030,466
|
|
20240725,143300,177296075,3035,3035,3035,3035,0
|
|
20240725,143200,177296075,3035,3035,3035,3035,0
|
|
20240725,143100,177296075,3035,3030,3035,3030,4
|
|
20240725,143000,177283950,3030,3030,3030,3030,0
|
|
20240725,142900,177283950,3030,3030,3030,3030,0
|
|
20240725,142800,177283950,3030,3030,3030,3030,1
|
|
20240725,142700,177280920,3030,3030,3030,3030,0
|
|
20240725,142600,177280920,3030,3030,3030,3030,1
|
|
20240725,142500,177277890,3035,3035,3035,3035,0
|
|
20240725,142400,177277890,3035,3035,3035,3035,0
|
|
20240725,142300,177277890,3035,3035,3035,3035,0
|
|
20240725,142200,177277890,3035,3030,3035,3030,1892
|
|
20240725,142100,171545125,3030,3030,3030,3025,5
|
|
20240725,142000,171529985,3025,3025,3025,3025,1
|
|
20240725,141900,171526960,3030,3015,3030,3015,7606
|
|
20240725,141800,148531495,3015,3015,3015,3015,0
|
|
20240725,141700,148531495,3015,3015,3015,3015,0
|
|
20240725,141600,148531495,3015,3015,3015,3015,0
|
|
20240725,141500,148531495,3015,3015,3015,3015,0
|
|
20240725,141400,148531495,3015,3015,3015,3015,0
|
|
20240725,141300,148531495,3015,3015,3015,3015,2
|
|
20240725,141200,148525465,3010,3010,3010,3010,356
|
|
20240725,141100,147453905,3015,3015,3015,3015,1
|
|
20240725,141000,147450890,3015,3015,3015,3015,0
|
|
20240725,140900,147450890,3015,3015,3015,3015,0
|
|
20240725,140800,147450890,3015,3015,3015,3015,3
|
|
20240725,140700,147441845,3015,3015,3015,3015,0
|
|
20240725,140600,147441845,3015,3015,3015,3015,0
|
|
20240725,140500,147441845,3015,3015,3015,3015,0
|
|
20240725,140400,147441845,3015,3015,3015,3015,0
|
|
20240725,140300,147441845,3015,3015,3015,3015,0
|
|
20240725,140200,147441845,3015,3015,3015,3015,0
|
|
20240725,140100,147441845,3015,3015,3015,3015,40
|
|
20240725,140000,147321245,3015,3015,3015,3015,270
|
|
20240725,135900,146507195,3015,3015,3015,3015,30
|
|
20240725,135800,146416745,3015,3015,3015,3015,5
|
|
20240725,135700,146401670,3015,3015,3015,3015,0
|
|
20240725,135600,146401670,3015,3015,3015,3015,0
|
|
20240725,135500,146401670,3015,3015,3015,3015,4
|
|
20240725,135400,146389610,3015,3015,3015,3015,0
|
|
20240725,135300,146389610,3015,3015,3015,3015,40
|
|
20240725,135200,146269010,3015,3015,3015,3015,5
|
|
20240725,135100,146253935,3015,3015,3015,3015,1
|
|
20240725,135000,146250920,3015,3015,3015,3015,2
|
|
20240725,134900,146244890,3015,3015,3015,3015,0
|
|
20240725,134800,146244890,3015,3015,3015,3015,0
|
|
20240725,134700,146244890,3015,3015,3015,3015,0
|
|
20240725,134600,146244890,3015,3015,3015,3015,1
|
|
20240725,134500,146241875,3015,3015,3015,3015,12
|
|
20240725,134400,146205695,3020,3020,3020,3020,165
|
|
20240725,134300,145707395,3025,3025,3025,3025,0
|
|
20240725,134200,145707395,3025,3025,3025,3025,0
|
|
20240725,134100,145707395,3025,3025,3025,3025,0
|
|
20240725,134000,145707395,3025,3025,3025,3025,0
|
|
20240725,133900,145707395,3025,3025,3025,3025,0
|
|
20240725,133800,145707395,3025,3020,3025,3020,32
|
|
20240725,133700,145610740,3020,3015,3020,3015,11
|
|
20240725,133600,145577570,3020,3020,3020,3020,0
|
|
20240725,133500,145577570,3020,3015,3020,3015,14
|
|
20240725,133400,145535310,3020,3020,3020,3010,198
|
|
20240725,133300,144938810,3010,3015,3015,3010,1421
|
|
20240725,133200,140656655,3015,3015,3015,3015,0
|
|
20240725,133100,140656655,3015,3015,3015,3015,0
|
|
20240725,133000,140656655,3015,3015,3015,3015,0
|
|
20240725,132900,140656655,3015,3015,3015,3015,2
|
|
20240725,132800,140650625,3015,3015,3015,3015,100
|
|
20240725,132700,140349125,3015,3015,3015,3015,101
|
|
20240725,132600,140044610,3015,3015,3015,3015,1
|
|
20240725,132500,140041595,3015,3015,3015,3015,100
|
|
20240725,132400,139740095,3015,3015,3015,3015,10
|
|
20240725,132300,139709945,3015,3015,3015,3015,0
|
|
20240725,132200,139709945,3015,3015,3015,3015,2
|
|
20240725,132100,139703915,3015,3015,3015,3015,0
|
|
20240725,132000,139703915,3015,3015,3015,3015,3
|
|
20240725,131900,139694870,3015,3015,3015,3015,1
|
|
20240725,131800,139691855,3015,3015,3015,3015,0
|
|
20240725,131700,139691855,3015,3015,3015,3015,0
|
|
20240725,131600,139691855,3015,3015,3015,3015,1
|
|
20240725,131500,139688840,3015,3015,3015,3015,0
|
|
20240725,131400,139688840,3015,3015,3015,3015,0
|
|
20240725,131300,139688840,3015,3015,3015,3015,0
|
|
20240725,131200,139688840,3015,3015,3015,3015,1
|
|
20240725,131100,139685825,3010,3010,3010,3010,0
|
|
20240725,131000,139685825,3010,3010,3010,3010,0
|
|
20240725,130900,139685825,3010,3010,3010,3010,59
|
|
20240725,130800,139508235,3010,3010,3010,3010,1700
|
|
20240725,130700,134391235,3010,3010,3010,3010,0
|
|
20240725,130600,134391235,3010,3010,3010,3010,20
|
|
20240725,130500,134331035,3010,3010,3010,3010,50
|
|
20240725,130400,134180535,3010,3010,3010,3010,3
|
|
20240725,130300,134171505,3010,3010,3010,3010,0
|
|
20240725,130200,134171505,3010,3010,3010,3010,1
|
|
20240725,130100,134168495,3005,3010,3010,3005,2
|
|
20240725,130000,134162480,3010,3010,3010,3010,0
|
|
20240725,125900,134162480,3010,3010,3010,3010,0
|
|
20240725,125800,134162480,3010,3010,3010,3010,20
|
|
20240725,125700,134102280,3010,3010,3010,3010,562
|
|
20240725,125600,132410660,3010,3010,3010,3010,47
|
|
20240725,125500,132269190,3010,3010,3010,3010,0
|
|
20240725,125400,132269190,3010,3010,3010,3010,0
|
|
20240725,125300,132269190,3010,3010,3010,3010,0
|
|
20240725,125200,132269190,3010,3010,3010,3010,0
|
|
20240725,125100,132269190,3010,3010,3010,3010,0
|
|
20240725,125000,132269190,3010,3010,3010,3010,5
|
|
20240725,124900,132254140,3010,3010,3010,3010,0
|
|
20240725,124800,132254140,3010,3010,3010,3010,0
|
|
20240725,124700,132254140,3010,3010,3010,3010,0
|
|
20240725,124600,132254140,3010,3010,3010,3010,1
|
|
20240725,124500,132251130,3005,3005,3005,3005,0
|
|
20240725,124400,132251130,3005,3005,3005,3005,0
|
|
20240725,124300,132251130,3005,3005,3005,3005,0
|
|
20240725,124200,132251130,3005,3005,3005,3005,100
|
|
20240725,124100,131950630,3010,3010,3010,3010,0
|
|
20240725,124000,131950630,3010,3010,3010,3010,0
|
|
20240725,123900,131950630,3010,3010,3010,3010,0
|
|
20240725,123800,131950630,3010,3010,3010,3010,4
|
|
20240725,123700,131938590,3010,3010,3010,3010,20
|
|
20240725,123600,131878390,3010,3010,3010,3010,101
|
|
20240725,123500,131574380,3010,3010,3010,3010,0
|
|
20240725,123400,131574380,3010,3010,3010,3010,10
|
|
20240725,123300,131544280,3005,3005,3005,3005,131
|
|
20240725,123200,131150625,3010,3010,3010,3010,51
|
|
20240725,123100,130997115,3010,3010,3010,3010,0
|
|
20240725,123000,130997115,3010,3010,3010,3010,0
|
|
20240725,122900,130997115,3010,3010,3010,3010,0
|
|
20240725,122800,130997115,3010,3010,3010,3010,1
|
|
20240725,122700,130994105,3010,3010,3010,3010,30
|
|
20240725,122600,130903805,3010,3010,3010,3010,17
|
|
20240725,122500,130852635,3010,3010,3010,3010,102
|
|
20240725,122400,130545615,3010,3010,3010,3010,1
|
|
20240725,122300,130542605,3010,3010,3010,3010,1
|
|
20240725,122200,130539595,3010,3010,3010,3010,0
|
|
20240725,122100,130539595,3010,3010,3010,3010,0
|
|
20240725,122000,130539595,3010,3010,3010,3010,1
|
|
20240725,121900,130536585,3005,3005,3005,3005,5
|
|
20240725,121800,130521560,3005,3005,3005,3005,0
|
|
20240725,121700,130521560,3005,3005,3005,3005,0
|
|
20240725,121600,130521560,3005,3005,3005,3005,0
|
|
20240725,121500,130521560,3005,3005,3005,3005,0
|
|
20240725,121400,130521560,3005,3005,3005,3005,0
|
|
20240725,121300,130521560,3005,3010,3010,3005,335
|
|
20240725,121200,129514875,3010,3010,3010,3010,1
|
|
20240725,121100,129511865,3010,3010,3010,3010,0
|
|
20240725,121000,129511865,3010,3010,3010,3010,0
|
|
20240725,120900,129511865,3010,3010,3010,3010,3
|
|
20240725,120800,129502835,3005,3005,3005,3005,0
|
|
20240725,120700,129502835,3005,3005,3005,3005,0
|
|
20240725,120600,129502835,3005,3005,3005,3005,0
|
|
20240725,120500,129502835,3005,3005,3005,3005,0
|
|
20240725,120400,129502835,3005,3005,3005,3005,100
|
|
20240725,120300,129202335,3000,3000,3000,3000,0
|
|
20240725,120200,129202335,3000,3000,3000,3000,0
|
|
20240725,120100,129202335,3000,3000,3000,3000,0
|
|
20240725,120000,129202335,3000,3000,3000,3000,21
|
|
20240725,115900,129139335,3000,3000,3000,3000,40
|
|
20240725,115800,129019335,3000,3000,3010,3000,51
|
|
20240725,115700,128866235,3000,3000,3000,3000,62
|
|
20240725,115600,128680235,3000,3000,3010,3000,74
|
|
20240725,115500,128457905,3005,3005,3005,3005,62
|
|
20240725,115400,128271595,3005,3005,3005,3005,41
|
|
20240725,115300,128148390,3010,3005,3010,3005,63
|
|
20240725,115200,127959070,3010,3005,3010,3005,43
|
|
20240725,115100,127829845,3005,3005,3005,3005,41
|
|
20240725,115000,127706640,3005,3005,3005,3005,50
|
|
20240725,114900,127556390,3010,3010,3010,3010,23
|
|
20240725,114800,127487160,3010,3010,3010,3010,0
|
|
20240725,114700,127487160,3010,3010,3010,3010,0
|
|
20240725,114600,127487160,3010,3010,3010,3010,1
|
|
20240725,114500,127484150,3010,3010,3010,3010,11
|
|
20240725,114400,127451040,3010,3010,3010,3010,2
|
|
20240725,114300,127445020,3010,3010,3010,3010,1
|
|
20240725,114200,127442010,3010,3010,3010,3010,10
|
|
20240725,114100,127411910,3010,3010,3010,3010,2
|
|
20240725,114000,127405890,3005,3005,3005,3005,0
|
|
20240725,113900,127405890,3005,3005,3005,3005,4430
|
|
20240725,113800,114093740,3010,3010,3010,3010,0
|
|
20240725,113700,114093740,3010,3010,3010,3010,0
|
|
20240725,113600,114093740,3010,3010,3010,3010,31
|
|
20240725,113500,114000430,3010,3010,3010,3010,0
|
|
20240725,113400,114000430,3010,3010,3010,3010,0
|
|
20240725,113300,114000430,3010,3010,3010,3010,1
|
|
20240725,113200,113997420,3010,3010,3010,3010,11
|
|
20240725,113100,113964310,3010,3010,3010,3010,42
|
|
20240725,113000,113837890,3005,3005,3005,3005,0
|
|
20240725,112900,113837890,3005,3005,3005,3005,0
|
|
20240725,112800,113837890,3005,3005,3005,3005,0
|
|
20240725,112700,113837890,3005,3010,3010,3005,932
|
|
20240725,112600,111036810,3015,3015,3015,3015,0
|
|
20240725,112500,111036810,3015,3015,3015,3015,0
|
|
20240725,112400,111036810,3015,3015,3015,3015,25
|
|
20240725,112300,110961435,3015,3015,3015,3015,1
|
|
20240725,112200,110958420,3015,3015,3015,3015,0
|
|
20240725,112100,110958420,3015,3015,3015,3015,0
|
|
20240725,112000,110958420,3015,3015,3015,3015,178
|
|
20240725,111900,110421750,3015,3015,3015,3015,0
|
|
20240725,111800,110421750,3015,3015,3015,3015,96
|
|
20240725,111700,110132310,3015,3015,3015,3015,10
|
|
20240725,111600,110102160,3015,3015,3015,3015,2
|
|
20240725,111500,110096130,3005,3005,3005,3005,769
|
|
20240725,111400,107785285,3010,3010,3010,3010,0
|
|
20240725,111300,107785285,3010,3015,3015,3010,247
|
|
20240725,111200,107041735,3015,3015,3015,3015,8
|
|
20240725,111100,107017615,3015,3015,3015,3015,0
|
|
20240725,111000,107017615,3015,3010,3015,3010,112
|
|
20240725,110900,106680490,3010,3010,3010,3010,0
|
|
20240725,110800,106680490,3010,3010,3010,3010,137
|
|
20240725,110700,106268120,3020,3020,3020,3020,0
|
|
20240725,110600,106268120,3020,3015,3020,3015,20
|
|
20240725,110500,106207815,3015,3010,3020,3010,9
|
|
20240725,110400,106180695,3010,3010,3010,3010,13
|
|
20240725,110300,106141565,3010,3010,3010,3005,3104
|
|
20240725,110200,96813525,3005,3005,3005,3005,240
|
|
20240725,110100,96092325,3010,3010,3010,3010,806
|
|
20240725,110000,93666265,3015,3015,3015,3015,1
|
|
20240725,105900,93663250,3010,3015,3015,3010,73
|
|
20240725,105800,93443165,3020,3020,3020,3020,1
|
|
20240725,105700,93440145,3020,3020,3020,3020,0
|
|
20240725,105600,93440145,3020,3020,3020,3020,0
|
|
20240725,105500,93440145,3020,3020,3020,3020,0
|
|
20240725,105400,93440145,3020,3020,3020,3020,7
|
|
20240725,105300,93419005,3020,3020,3020,3020,17
|
|
20240725,105200,93367665,3020,3020,3020,3020,0
|
|
20240725,105100,93367665,3020,3020,3020,3020,1
|
|
20240725,105000,93364645,3010,3010,3010,3010,20
|
|
20240725,104900,93304445,3020,3020,3020,3020,0
|
|
20240725,104800,93304445,3020,3020,3020,3020,1
|
|
20240725,104700,93301425,3010,3010,3010,3010,1
|
|
20240725,104600,93298415,3020,3020,3020,3020,317
|
|
20240725,104500,92341075,3020,3020,3020,3020,11
|
|
20240725,104400,92307855,3020,3020,3020,3020,17
|
|
20240725,104300,92256515,3020,3020,3020,3020,0
|
|
20240725,104200,92256515,3020,3020,3020,3020,0
|
|
20240725,104100,92256515,3020,3020,3020,3020,0
|
|
20240725,104000,92256515,3020,3010,3020,3010,62
|
|
20240725,103900,92069775,3010,3015,3015,3010,500
|
|
20240725,103800,90564345,3020,3020,3020,3020,0
|
|
20240725,103700,90564345,3020,3020,3020,3020,10
|
|
20240725,103600,90534145,3020,3020,3020,3020,0
|
|
20240725,103500,90534145,3020,3020,3020,3020,0
|
|
20240725,103400,90534145,3020,3020,3020,3020,26
|
|
20240725,103300,90455625,3020,3020,3020,3020,189
|
|
20240725,103200,89884845,3020,3020,3020,3020,261
|
|
20240725,103100,89096625,3020,3020,3020,3020,33
|
|
20240725,103000,88996965,3020,3020,3020,3020,12
|
|
20240725,102900,88960725,3020,3020,3020,3020,5
|
|
20240725,102800,88945625,3020,3020,3020,3020,0
|
|
20240725,102700,88945625,3020,3020,3020,3020,1
|
|
20240725,102600,88942605,3020,3020,3020,3020,4
|
|
20240725,102500,88930525,3020,3020,3020,3020,10
|
|
20240725,102400,88900325,3010,3010,3010,3010,0
|
|
20240725,102300,88900325,3010,3010,3010,3010,4
|
|
20240725,102200,88888285,3020,3020,3020,3020,5
|
|
20240725,102100,88873185,3020,3010,3020,3010,676
|
|
20240725,102000,86838415,3020,3020,3020,3020,1
|
|
20240725,101900,86835395,3010,3015,3015,3010,800
|
|
20240725,101800,84426940,3020,3020,3020,3020,13
|
|
20240725,101700,84387680,3020,3020,3020,3020,0
|
|
20240725,101600,84387680,3020,3020,3020,3020,50
|
|
20240725,101500,84236680,3020,3020,3020,3020,3
|
|
20240725,101400,84227620,3020,3020,3020,3020,0
|
|
20240725,101300,84227620,3020,3015,3020,3015,102
|
|
20240725,101200,83919585,3020,3020,3020,3020,5
|
|
20240725,101100,83904485,3020,3020,3020,3020,0
|
|
20240725,101000,83904485,3020,3020,3020,3020,3
|
|
20240725,100900,83895425,3020,3020,3020,3020,0
|
|
20240725,100800,83895425,3020,3020,3020,3020,400
|
|
20240725,100700,82687425,3020,3020,3020,3020,501
|
|
20240725,100600,81174405,3020,3020,3020,3020,6
|
|
20240725,100500,81156285,3010,3020,3020,3010,28
|
|
20240725,100400,81071785,3020,3020,3020,3020,3
|
|
20240725,100300,81062725,3010,3010,3020,3010,417
|
|
20240725,100200,79807450,3020,3020,3020,3020,5
|
|
20240725,100100,79792350,3020,3020,3020,3020,165
|
|
20240725,100000,79294050,3020,3005,3020,3005,3998
|
|
20240725,095900,67272550,3010,3005,3010,3005,6
|
|
20240725,095800,67254495,3010,3010,3010,3010,2
|
|
20240725,095700,67248475,3010,3010,3010,3005,20
|
|
20240725,095600,67188360,3010,3010,3010,3010,10
|
|
20240725,095500,67158260,3010,3005,3010,3005,84
|
|
20240725,095400,66905740,3010,3010,3010,3010,35
|
|
20240725,095300,66800390,3010,3010,3010,3010,15
|
|
20240725,095200,66755240,3010,3010,3010,3010,4
|
|
20240725,095100,66743200,3010,3010,3010,3010,10
|
|
20240725,095000,66713100,3010,3010,3010,3010,15
|
|
20240725,094900,66667950,3010,3010,3010,3010,127
|
|
20240725,094800,66285680,3010,3005,3010,3005,10
|
|
20240725,094700,66255585,3005,3005,3005,3005,1000
|
|
20240725,094600,63250585,3010,3010,3010,3010,410
|
|
20240725,094500,62016485,3010,3010,3010,3010,19
|
|
20240725,094400,61959295,3010,3010,3010,3010,28
|
|
20240725,094300,61875015,3005,3005,3010,3005,299
|
|
20240725,094200,60976435,3010,3005,3010,3005,354
|
|
20240725,094100,59912645,3005,3010,3010,3005,2016
|
|
20240725,094000,53854535,3005,3010,3010,3005,137
|
|
20240725,093900,53442215,3010,3010,3010,3010,29
|
|
20240725,093800,53354925,3010,3010,3010,3010,35
|
|
20240725,093700,53249575,3010,3010,3010,3010,74
|
|
20240725,093600,53026835,3010,3010,3010,3010,0
|
|
20240725,093500,53026835,3010,3010,3010,3010,71
|
|
20240725,093400,52813125,3010,3010,3010,3005,212
|
|
20240725,093300,52175505,3010,3010,3010,3010,1
|
|
20240725,093200,52172495,3010,3005,3010,3005,19
|
|
20240725,093100,52115390,3010,3010,3010,3010,26
|
|
20240725,093000,52037130,3010,3010,3010,3010,358
|
|
20240725,092900,50959550,3010,3010,3010,3010,2
|
|
20240725,092800,50953530,3010,3010,3010,3010,1
|
|
20240725,092700,50950520,3010,3010,3015,3010,2210
|
|
20240725,092600,44290025,3005,3015,3015,3005,2092
|
|
20240725,092500,38003100,3015,3010,3015,3010,504
|
|
20240725,092400,36486040,3015,3015,3015,3010,304
|
|
20240725,092300,35570980,3015,3015,3015,3015,287
|
|
20240725,092200,34705675,3015,3015,3015,3010,402
|
|
20240725,092100,33495600,3015,3015,3015,3015,39
|
|
20240725,092000,33378015,3020,3020,3020,3020,1
|
|
20240725,091900,33374995,3020,3020,3020,3020,0
|
|
20240725,091800,33374995,3020,3020,3020,3020,73
|
|
20240725,091700,33154535,3020,3015,3020,3015,3443
|
|
20240725,091600,22759075,3015,3015,3015,3005,34
|
|
20240725,091500,22656575,3015,3010,3015,3005,1019
|
|
20240725,091400,19592530,3015,3015,3015,3015,21
|
|
20240725,091300,19529215,3015,3015,3015,3015,11
|
|
20240725,091200,19496050,3010,3015,3015,3010,4
|
|
20240725,091100,19483995,3015,3015,3015,3010,1069
|
|
20240725,091000,16265960,3015,3015,3015,3010,1555
|
|
20240725,090900,11584910,3015,3015,3015,3015,10
|
|
20240725,090800,11554760,3015,3020,3020,3000,2880
|
|
20240725,090700,2898035,3020,3020,3020,3020,0
|
|
20240725,090600,2898035,3020,3015,3020,3015,362
|
|
20240725,090500,1806565,3020,3020,3020,3020,4
|
|
20240725,090400,1794485,3020,3020,3020,3020,330
|
|
20240725,090300,797885,3020,3020,3020,3020,65
|
|
20240725,090200,601585,3030,3020,3030,3020,137
|
|
20240725,090100,187835,3025,3025,3025,3025,0
|
|
20240725,090000,187835,3025,3030,3030,3025,62
|