677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,201400,238869815,3070,3070,3070,3070,4148
|
|
20240729,201300,238869815,3070,3070,3070,3070,0
|
|
20240729,201200,238869815,3070,3070,3070,3070,0
|
|
20240729,201100,238869815,3070,3070,3070,3070,0
|
|
20240729,201000,238869815,3070,3070,3070,3070,0
|
|
20240729,200900,238869815,3070,3070,3070,3070,0
|
|
20240729,200800,238869815,3070,3070,3070,3070,0
|
|
20240729,200700,238869815,3070,3070,3070,3070,0
|
|
20240729,200600,238869815,3070,3070,3070,3070,0
|
|
20240729,200500,238869815,3070,3070,3070,3070,0
|
|
20240729,200400,238869815,3070,3070,3070,3070,0
|
|
20240729,200300,238869815,3070,3070,3070,3070,0
|
|
20240729,200200,238869815,3070,3070,3070,3070,0
|
|
20240729,200100,238869815,3070,3070,3070,3070,0
|
|
20240729,200000,238869815,3070,3070,3070,3070,0
|
|
20240729,195900,238869815,3070,3070,3070,3070,0
|
|
20240729,195800,238869815,3070,3070,3070,3070,0
|
|
20240729,195700,238869815,3070,3070,3070,3070,0
|
|
20240729,195600,238869815,3070,3070,3070,3070,0
|
|
20240729,195500,238869815,3070,3070,3070,3070,0
|
|
20240729,195400,238869815,3070,3070,3070,3070,0
|
|
20240729,195300,238869815,3070,3070,3070,3070,0
|
|
20240729,195200,238869815,3070,3070,3070,3070,0
|
|
20240729,195100,238869815,3070,3070,3070,3070,0
|
|
20240729,195000,238869815,3070,3070,3070,3070,0
|
|
20240729,194900,238869815,3070,3070,3070,3070,0
|
|
20240729,194800,238869815,3070,3070,3070,3070,0
|
|
20240729,194700,238869815,3070,3070,3070,3070,0
|
|
20240729,194600,238869815,3070,3070,3070,3070,0
|
|
20240729,194500,238869815,3070,3070,3070,3070,0
|
|
20240729,194400,238869815,3070,3070,3070,3070,4148
|
|
20240729,194300,238869815,3070,3070,3070,3070,0
|
|
20240729,194200,238869815,3070,3070,3070,3070,0
|
|
20240729,194100,238869815,3070,3070,3070,3070,0
|
|
20240729,194000,238869815,3070,3070,3070,3070,0
|
|
20240729,193900,238869815,3070,3070,3070,3070,0
|
|
20240729,193800,238869815,3070,3070,3070,3070,0
|
|
20240729,193700,238869815,3070,3070,3070,3070,0
|
|
20240729,193600,238869815,3070,3070,3070,3070,0
|
|
20240729,193500,238869815,3070,3070,3070,3070,0
|
|
20240729,193400,238869815,3070,3070,3070,3070,0
|
|
20240729,193300,238869815,3070,3070,3070,3070,0
|
|
20240729,193200,238869815,3070,3070,3070,3070,0
|
|
20240729,193100,238869815,3070,3070,3070,3070,0
|
|
20240729,193000,238869815,3070,3070,3070,3070,0
|
|
20240729,192900,238869815,3070,3070,3070,3070,0
|
|
20240729,192800,238869815,3070,3070,3070,3070,0
|
|
20240729,192700,238869815,3070,3070,3070,3070,0
|
|
20240729,192600,238869815,3070,3070,3070,3070,0
|
|
20240729,192500,238869815,3070,3070,3070,3070,0
|
|
20240729,192400,238869815,3070,3070,3070,3070,0
|
|
20240729,192300,238869815,3070,3070,3070,3070,0
|
|
20240729,192200,238869815,3070,3070,3070,3070,0
|
|
20240729,192100,238869815,3070,3070,3070,3070,0
|
|
20240729,192000,238869815,3070,3070,3070,3070,0
|
|
20240729,191900,238869815,3070,3070,3070,3070,0
|
|
20240729,191800,238869815,3070,3070,3070,3070,0
|
|
20240729,191700,238869815,3070,3070,3070,3070,0
|
|
20240729,191600,238869815,3070,3070,3070,3070,0
|
|
20240729,191500,238869815,3070,3070,3070,3070,0
|
|
20240729,191400,238869815,3070,3070,3070,3070,4148
|
|
20240729,191300,238869815,3070,3070,3070,3070,0
|
|
20240729,191200,238869815,3070,3070,3070,3070,0
|
|
20240729,191100,238869815,3070,3070,3070,3070,0
|
|
20240729,191000,238869815,3070,3070,3070,3070,0
|
|
20240729,190900,238869815,3070,3070,3070,3070,0
|
|
20240729,190800,238869815,3070,3070,3070,3070,0
|
|
20240729,190700,238869815,3070,3070,3070,3070,0
|
|
20240729,190600,238869815,3070,3070,3070,3070,0
|
|
20240729,190500,238869815,3070,3070,3070,3070,0
|
|
20240729,190400,238869815,3070,3070,3070,3070,0
|
|
20240729,190300,238869815,3070,3070,3070,3070,0
|
|
20240729,190200,238869815,3070,3070,3070,3070,0
|
|
20240729,190100,238869815,3070,3070,3070,3070,0
|
|
20240729,190000,238869815,3070,3070,3070,3070,0
|
|
20240729,185900,238869815,3070,3070,3070,3070,0
|
|
20240729,185800,238869815,3070,3070,3070,3070,0
|
|
20240729,185700,238869815,3070,3070,3070,3070,0
|
|
20240729,185600,238869815,3070,3070,3070,3070,0
|
|
20240729,185500,238869815,3070,3070,3070,3070,0
|
|
20240729,185400,238869815,3070,3070,3070,3070,0
|
|
20240729,185300,238869815,3070,3070,3070,3070,0
|
|
20240729,185200,238869815,3070,3070,3070,3070,0
|
|
20240729,185100,238869815,3070,3070,3070,3070,0
|
|
20240729,185000,238869815,3070,3070,3070,3070,0
|
|
20240729,184900,238869815,3070,3070,3070,3070,0
|
|
20240729,184800,238869815,3070,3070,3070,3070,0
|
|
20240729,184700,238869815,3070,3070,3070,3070,0
|
|
20240729,184600,238869815,3070,3070,3070,3070,0
|
|
20240729,184500,238869815,3070,3070,3070,3070,0
|
|
20240729,184400,238869815,3070,3070,3070,3070,4148
|
|
20240729,184300,238869815,3070,3070,3070,3070,0
|
|
20240729,184200,238869815,3070,3070,3070,3070,0
|
|
20240729,184100,238869815,3070,3070,3070,3070,0
|
|
20240729,184000,238869815,3070,3070,3070,3070,0
|
|
20240729,183900,238869815,3070,3070,3070,3070,0
|
|
20240729,183800,238869815,3070,3070,3070,3070,0
|
|
20240729,183700,238869815,3070,3070,3070,3070,0
|
|
20240729,183600,238869815,3070,3070,3070,3070,0
|
|
20240729,183500,238869815,3070,3070,3070,3070,0
|
|
20240729,183400,238869815,3070,3070,3070,3070,0
|
|
20240729,183300,238869815,3070,3070,3070,3070,0
|
|
20240729,183200,238869815,3070,3070,3070,3070,0
|
|
20240729,183100,238869815,3070,3070,3070,3070,0
|
|
20240729,183000,238869815,3070,3070,3070,3070,0
|
|
20240729,182900,238869815,3070,3070,3070,3070,0
|
|
20240729,182800,238869815,3070,3070,3070,3070,0
|
|
20240729,182700,238869815,3070,3070,3070,3070,0
|
|
20240729,182600,238869815,3070,3070,3070,3070,0
|
|
20240729,182500,238869815,3070,3070,3070,3070,0
|
|
20240729,182400,238869815,3070,3070,3070,3070,0
|
|
20240729,182300,238869815,3070,3070,3070,3070,0
|
|
20240729,182200,238869815,3070,3070,3070,3070,0
|
|
20240729,182100,238869815,3070,3070,3070,3070,0
|
|
20240729,182000,238869815,3070,3070,3070,3070,0
|
|
20240729,181900,238869815,3070,3070,3070,3070,0
|
|
20240729,181800,238869815,3070,3070,3070,3070,0
|
|
20240729,181700,238869815,3070,3070,3070,3070,0
|
|
20240729,181600,238869815,3070,3070,3070,3070,0
|
|
20240729,181500,238869815,3070,3070,3070,3070,0
|
|
20240729,181400,238869815,3070,3070,3070,3070,4148
|
|
20240729,181300,238869815,3070,3070,3070,3070,0
|
|
20240729,181200,238869815,3070,3070,3070,3070,0
|
|
20240729,181100,238869815,3070,3070,3070,3070,0
|
|
20240729,181000,238869815,3070,3070,3070,3070,0
|
|
20240729,180900,238869815,3070,3070,3070,3070,0
|
|
20240729,180800,238869815,3070,3070,3070,3070,0
|
|
20240729,180700,238869815,3070,3070,3070,3070,0
|
|
20240729,180600,238869815,3070,3070,3070,3070,0
|
|
20240729,180500,238869815,3070,3070,3070,3070,0
|
|
20240729,180400,238869815,3070,3070,3070,3070,0
|
|
20240729,180300,238869815,3070,3070,3070,3070,0
|
|
20240729,180200,238869815,3070,3070,3070,3070,0
|
|
20240729,180100,238869815,3070,3070,3070,3070,0
|
|
20240729,180000,238869815,3070,3070,3070,3070,0
|
|
20240729,175900,238869815,3070,3070,3070,3070,0
|
|
20240729,175800,238869815,3070,3070,3070,3070,0
|
|
20240729,175700,238869815,3070,3070,3070,3070,0
|
|
20240729,175600,238869815,3070,3070,3070,3070,0
|
|
20240729,175500,238869815,3070,3070,3070,3070,0
|
|
20240729,175400,238869815,3070,3070,3070,3070,0
|
|
20240729,175300,238869815,3070,3070,3070,3070,0
|
|
20240729,175200,238869815,3070,3070,3070,3070,0
|
|
20240729,175100,238869815,3070,3070,3070,3070,0
|
|
20240729,175000,238869815,3070,3070,3070,3070,0
|
|
20240729,174900,238869815,3070,3070,3070,3070,0
|
|
20240729,174800,238869815,3070,3070,3070,3070,0
|
|
20240729,174700,238869815,3070,3070,3070,3070,0
|
|
20240729,174600,238869815,3070,3070,3070,3070,0
|
|
20240729,174500,238869815,3070,3070,3070,3070,0
|
|
20240729,174400,238869815,3070,3070,3070,3070,4148
|
|
20240729,174300,238869815,3070,3070,3070,3070,0
|
|
20240729,174200,238869815,3070,3070,3070,3070,0
|
|
20240729,174100,238869815,3070,3070,3070,3070,0
|
|
20240729,174000,238869815,3070,3070,3070,3070,0
|
|
20240729,173900,238869815,3070,3070,3070,3070,0
|
|
20240729,173800,238869815,3070,3070,3070,3070,0
|
|
20240729,173700,238869815,3070,3070,3070,3070,0
|
|
20240729,173600,238869815,3070,3070,3070,3070,0
|
|
20240729,173500,238869815,3070,3070,3070,3070,0
|
|
20240729,173400,238869815,3070,3070,3070,3070,0
|
|
20240729,173300,238869815,3070,3070,3070,3070,0
|
|
20240729,173200,238869815,3070,3070,3070,3070,0
|
|
20240729,173100,238869815,3070,3070,3070,3070,0
|
|
20240729,173000,238869815,3070,3070,3070,3070,0
|
|
20240729,172900,238869815,3070,3070,3070,3070,0
|
|
20240729,172800,238869815,3070,3070,3070,3070,0
|
|
20240729,172700,238869815,3070,3070,3070,3070,0
|
|
20240729,172600,238869815,3070,3070,3070,3070,0
|
|
20240729,172500,238869815,3070,3070,3070,3070,0
|
|
20240729,172400,238869815,3070,3070,3070,3070,0
|
|
20240729,172300,238869815,3070,3070,3070,3070,0
|
|
20240729,172200,238869815,3070,3070,3070,3070,0
|
|
20240729,172100,238869815,3070,3070,3070,3070,0
|
|
20240729,172000,238869815,3070,3070,3070,3070,0
|
|
20240729,171900,238869815,3070,3070,3070,3070,0
|
|
20240729,171800,238869815,3070,3070,3070,3070,0
|
|
20240729,171700,238869815,3070,3070,3070,3070,0
|
|
20240729,171600,238869815,3070,3070,3070,3070,0
|
|
20240729,171500,238869815,3070,3070,3070,3070,0
|
|
20240729,171400,238869815,3070,3070,3070,3070,4148
|
|
20240729,171300,238869815,3070,3070,3070,3070,0
|
|
20240729,171200,238869815,3070,3070,3070,3070,0
|
|
20240729,171100,238869815,3070,3070,3070,3070,0
|
|
20240729,171000,238869815,3070,3070,3070,3070,0
|
|
20240729,170900,238869815,3070,3070,3070,3070,0
|
|
20240729,170800,238869815,3070,3070,3070,3070,0
|
|
20240729,170700,238869815,3070,3070,3070,3070,0
|
|
20240729,170600,238869815,3070,3070,3070,3070,0
|
|
20240729,170500,238869815,3070,3070,3070,3070,0
|
|
20240729,170400,238869815,3070,3070,3070,3070,0
|
|
20240729,170300,238869815,3070,3070,3070,3070,0
|
|
20240729,170200,238869815,3070,3070,3070,3070,0
|
|
20240729,170100,238869815,3070,3070,3070,3070,0
|
|
20240729,170000,238869815,3070,3070,3070,3070,0
|
|
20240729,165900,238869815,3070,3070,3070,3070,0
|
|
20240729,165800,238869815,3070,3070,3070,3070,0
|
|
20240729,165700,238869815,3070,3070,3070,3070,0
|
|
20240729,165600,238869815,3070,3070,3070,3070,0
|
|
20240729,165500,238869815,3070,3070,3070,3070,0
|
|
20240729,165400,238869815,3070,3070,3070,3070,0
|
|
20240729,165300,238869815,3070,3070,3070,3070,0
|
|
20240729,165200,238869815,3070,3070,3070,3070,0
|
|
20240729,165100,238869815,3070,3070,3070,3070,0
|
|
20240729,165000,238869815,3070,3070,3070,3070,0
|
|
20240729,164900,238869815,3070,3070,3070,3070,0
|
|
20240729,164800,238869815,3070,3070,3070,3070,0
|
|
20240729,164700,238869815,3070,3070,3070,3070,0
|
|
20240729,164600,238869815,3070,3070,3070,3070,0
|
|
20240729,164500,238869815,3070,3070,3070,3070,0
|
|
20240729,164400,238869815,3070,3070,3070,3070,4148
|
|
20240729,164300,238869815,3070,3070,3070,3070,0
|
|
20240729,164200,238869815,3070,3070,3070,3070,0
|
|
20240729,164100,238869815,3070,3070,3070,3070,0
|
|
20240729,164000,238869815,3070,3070,3070,3070,0
|
|
20240729,163900,238869815,3070,3070,3070,3070,0
|
|
20240729,163800,238869815,3070,3070,3070,3070,0
|
|
20240729,163700,238869815,3070,3070,3070,3070,0
|
|
20240729,163600,238869815,3070,3070,3070,3070,0
|
|
20240729,163500,238869815,3070,3070,3070,3070,0
|
|
20240729,163400,238869815,3070,3070,3070,3070,0
|
|
20240729,163300,238869815,3070,3070,3070,3070,0
|
|
20240729,163200,238869815,3070,3070,3070,3070,0
|
|
20240729,163100,238869815,3070,3070,3070,3070,0
|
|
20240729,163000,238869815,3070,3070,3070,3070,0
|
|
20240729,162900,238869815,3070,3070,3070,3070,0
|
|
20240729,162800,238869815,3070,3070,3070,3070,0
|
|
20240729,162700,238869815,3070,3070,3070,3070,0
|
|
20240729,162600,238869815,3070,3070,3070,3070,0
|
|
20240729,162500,238869815,3070,3070,3070,3070,0
|
|
20240729,162400,238869815,3070,3070,3070,3070,0
|
|
20240729,162300,238869815,3070,3070,3070,3070,0
|
|
20240729,162200,238869815,3070,3070,3070,3070,0
|
|
20240729,162100,238869815,3070,3070,3070,3070,0
|
|
20240729,162000,238869815,3070,3070,3070,3070,0
|
|
20240729,161900,238869815,3070,3070,3070,3070,0
|
|
20240729,161800,238869815,3070,3070,3070,3070,0
|
|
20240729,161700,238869815,3070,3070,3070,3070,0
|
|
20240729,161600,238869815,3070,3070,3070,3070,0
|
|
20240729,161500,238869815,3070,3070,3070,3070,0
|
|
20240729,161400,238869815,3070,3070,3070,3070,4148
|
|
20240729,161300,238869815,3070,3070,3070,3070,0
|
|
20240729,161200,238869815,3070,3070,3070,3070,0
|
|
20240729,161100,238869815,3070,3070,3070,3070,0
|
|
20240729,161000,238869815,3070,3070,3070,3070,0
|
|
20240729,160900,238869815,3070,3070,3070,3070,0
|
|
20240729,160800,238869815,3070,3070,3070,3070,0
|
|
20240729,160700,238869815,3070,3070,3070,3070,0
|
|
20240729,160600,238869815,3070,3070,3070,3070,0
|
|
20240729,160500,238869815,3070,3070,3070,3070,0
|
|
20240729,160400,238869815,3070,3070,3070,3070,0
|
|
20240729,160300,238869815,3070,3070,3070,3070,0
|
|
20240729,160200,238869815,3070,3070,3070,3070,0
|
|
20240729,160100,238869815,3070,3070,3070,3070,0
|
|
20240729,160000,238869815,3070,3070,3070,3070,0
|
|
20240729,155900,238869815,3070,3070,3070,3070,0
|
|
20240729,155800,238869815,3070,3070,3070,3070,0
|
|
20240729,155700,238869815,3070,3070,3070,3070,0
|
|
20240729,155600,238869815,3070,3070,3070,3070,0
|
|
20240729,155500,238869815,3070,3070,3070,3070,0
|
|
20240729,155400,238869815,3070,3070,3070,3070,0
|
|
20240729,155300,238869815,3070,3070,3070,3070,0
|
|
20240729,155200,238869815,3070,3070,3070,3070,0
|
|
20240729,155100,238869815,3070,3070,3070,3070,0
|
|
20240729,155000,238869815,3070,3070,3070,3070,0
|
|
20240729,154900,238869815,3070,3070,3070,3070,0
|
|
20240729,154800,238869815,3070,3070,3070,3070,0
|
|
20240729,154700,238869815,3070,3070,3070,3070,0
|
|
20240729,154600,238869815,3070,3070,3070,3070,0
|
|
20240729,154500,238869815,3070,3070,3070,3070,0
|
|
20240729,154400,238869815,3070,3070,3070,3070,4148
|
|
20240729,154300,238869815,3070,3070,3070,3070,0
|
|
20240729,154200,238869815,3070,3070,3070,3070,0
|
|
20240729,154100,238869815,3070,3070,3070,3070,0
|
|
20240729,154000,238869815,3070,3070,3070,3070,0
|
|
20240729,153900,238869815,3070,3070,3070,3070,0
|
|
20240729,153800,238869815,3070,3070,3070,3070,0
|
|
20240729,153700,238869815,3070,3070,3070,3070,0
|
|
20240729,153600,238869815,3070,3070,3070,3070,0
|
|
20240729,153500,238869815,3070,3070,3070,3070,0
|
|
20240729,153400,238869815,3070,3070,3070,3070,0
|
|
20240729,153300,238869815,3070,3070,3070,3070,0
|
|
20240729,153200,238869815,3070,3070,3070,3070,0
|
|
20240729,153100,238869815,3070,3070,3070,3070,0
|
|
20240729,153000,238869815,3070,3070,3070,3070,4148
|
|
20240729,152900,226135455,3065,3065,3065,3065,0
|
|
20240729,152800,226135455,3065,3065,3065,3065,0
|
|
20240729,152700,226135455,3065,3065,3065,3065,0
|
|
20240729,152600,226135455,3065,3065,3065,3065,0
|
|
20240729,152500,226135455,3065,3065,3065,3065,0
|
|
20240729,152400,226135455,3065,3065,3065,3065,0
|
|
20240729,152300,226135455,3065,3065,3065,3065,0
|
|
20240729,152200,226135455,3065,3065,3065,3065,0
|
|
20240729,152100,226135455,3065,3065,3065,3065,0
|
|
20240729,152000,226135455,3065,3065,3065,3065,0
|
|
20240729,151900,226135455,3065,3065,3065,3065,0
|
|
20240729,151800,226135455,3065,3065,3065,3065,1
|
|
20240729,151700,226132390,3065,3065,3065,3065,172
|
|
20240729,151600,225605210,3060,3065,3065,3060,1110
|
|
20240729,151500,222208560,3065,3065,3065,3065,0
|
|
20240729,151400,222208560,3065,3065,3065,3065,40
|
|
20240729,151300,222085960,3065,3065,3065,3065,172
|
|
20240729,151200,221558780,3065,3065,3065,3065,0
|
|
20240729,151100,221558780,3065,3065,3065,3065,1
|
|
20240729,151000,221555715,3065,3065,3065,3065,171
|
|
20240729,150900,221031600,3060,3060,3060,3060,0
|
|
20240729,150800,221031600,3060,3065,3065,3060,9
|
|
20240729,150700,221004020,3065,3060,3065,3060,838
|
|
20240729,150600,218438885,3060,3060,3060,3060,0
|
|
20240729,150500,218438885,3060,3060,3060,3060,0
|
|
20240729,150400,218438885,3060,3065,3065,3060,229
|
|
20240729,150300,217737290,3065,3065,3065,3065,0
|
|
20240729,150200,217737290,3065,3065,3065,3065,0
|
|
20240729,150100,217737290,3065,3065,3065,3065,181
|
|
20240729,150000,217182525,3065,3065,3065,3065,0
|
|
20240729,145900,217182525,3065,3065,3065,3065,1
|
|
20240729,145800,217179460,3065,3065,3065,3065,171
|
|
20240729,145700,216655345,3065,3065,3065,3065,2
|
|
20240729,145600,216649215,3060,3060,3060,3060,0
|
|
20240729,145500,216649215,3060,3065,3065,3060,175
|
|
20240729,145400,216112860,3065,3060,3065,3060,204
|
|
20240729,145300,215488600,3065,3065,3065,3065,1000
|
|
20240729,145200,212423600,3065,3065,3065,3065,0
|
|
20240729,145100,212423600,3065,3065,3065,3065,172
|
|
20240729,145000,211896420,3065,3065,3065,3065,23
|
|
20240729,144900,211825925,3065,3065,3065,3065,2
|
|
20240729,144800,211819795,3065,3060,3065,3060,1171
|
|
20240729,144700,208235680,3065,3065,3065,3065,1
|
|
20240729,144600,208232615,3065,3065,3065,3065,64
|
|
20240729,144500,208036455,3070,3070,3070,3070,171
|
|
20240729,144400,207511485,3070,3070,3070,3070,0
|
|
20240729,144300,207511485,3070,3070,3070,3070,0
|
|
20240729,144200,207511485,3070,3065,3070,3065,206
|
|
20240729,144100,206879140,3065,3065,3065,3065,100
|
|
20240729,144000,206572640,3065,3065,3065,3065,1
|
|
20240729,143900,206569575,3070,3070,3070,3070,172
|
|
20240729,143800,206041535,3070,3070,3070,3070,0
|
|
20240729,143700,206041535,3070,3070,3070,3070,0
|
|
20240729,143600,206041535,3070,3070,3070,3070,178
|
|
20240729,143500,205495075,3070,3070,3070,3070,0
|
|
20240729,143400,205495075,3070,3070,3070,3070,15
|
|
20240729,143300,205449025,3070,3070,3070,3070,174
|
|
20240729,143200,204914845,3065,3065,3065,3065,0
|
|
20240729,143100,204914845,3065,3065,3065,3065,0
|
|
20240729,143000,204914845,3065,3065,3065,3065,317
|
|
20240729,142900,203943240,3065,3065,3065,3065,0
|
|
20240729,142800,203943240,3065,3065,3065,3065,383
|
|
20240729,142700,202769345,3065,3065,3070,3065,82
|
|
20240729,142600,202517915,3070,3070,3070,3070,171
|
|
20240729,142500,201992945,3070,3070,3070,3070,0
|
|
20240729,142400,201992945,3070,3070,3070,3070,0
|
|
20240729,142300,201992945,3070,3070,3070,3070,171
|
|
20240729,142200,201467975,3070,3070,3070,3070,326
|
|
20240729,142100,200467155,3070,3070,3070,3070,10
|
|
20240729,142000,200436455,3070,3070,3070,3070,171
|
|
20240729,141900,199911485,3065,3065,3065,3065,1000
|
|
20240729,141800,196846485,3070,3070,3070,3070,0
|
|
20240729,141700,196846485,3070,3070,3070,3070,171
|
|
20240729,141600,196321515,3070,3070,3070,3070,9
|
|
20240729,141500,196293885,3070,3070,3070,3070,0
|
|
20240729,141400,196293885,3070,3070,3070,3070,171
|
|
20240729,141300,195768915,3070,3070,3070,3070,4
|
|
20240729,141200,195756635,3070,3070,3070,3070,0
|
|
20240729,141100,195756635,3070,3065,3070,3065,184
|
|
20240729,141000,195191770,3070,3070,3070,3070,0
|
|
20240729,140900,195191770,3070,3070,3070,3070,508
|
|
20240729,140800,193632210,3075,3075,3075,3075,172
|
|
20240729,140700,193103310,3075,3075,3075,3075,1
|
|
20240729,140600,193100235,3075,3075,3075,3075,0
|
|
20240729,140500,193100235,3075,3075,3075,3075,171
|
|
20240729,140400,192574410,3070,3070,3070,3070,47
|
|
20240729,140300,192430120,3070,3070,3070,3070,10
|
|
20240729,140200,192399420,3065,3070,3070,3065,2101
|
|
20240729,140100,185949355,3070,3070,3070,3070,171
|
|
20240729,140000,185424385,3070,3070,3070,3070,0
|
|
20240729,135900,185424385,3070,3070,3070,3070,1000
|
|
20240729,135800,182354385,3070,3070,3070,3070,2173
|
|
20240729,135700,175683275,3070,3070,3070,3070,0
|
|
20240729,135600,175683275,3070,3070,3070,3070,0
|
|
20240729,135500,175683275,3070,3070,3070,3070,171
|
|
20240729,135400,175158305,3070,3070,3070,3070,0
|
|
20240729,135300,175158305,3070,3070,3070,3070,1
|
|
20240729,135200,175155235,3070,3070,3070,3070,195
|
|
20240729,135100,174556585,3070,3070,3070,3070,0
|
|
20240729,135000,174556585,3070,3070,3070,3070,100
|
|
20240729,134900,174249585,3070,3065,3070,3065,502
|
|
20240729,134800,172710100,3070,3065,3070,3065,1100
|
|
20240729,134700,169333600,3070,3070,3070,3070,0
|
|
20240729,134600,169333600,3070,3070,3070,3070,172
|
|
20240729,134500,168805560,3070,3070,3070,3070,0
|
|
20240729,134400,168805560,3070,3070,3070,3070,5
|
|
20240729,134300,168790210,3065,3070,3070,3065,222
|
|
20240729,134200,168108925,3065,3065,3065,3065,1
|
|
20240729,134100,168105860,3070,3070,3070,3070,23
|
|
20240729,134000,168035250,3065,3065,3070,3065,191
|
|
20240729,133900,167448980,3065,3065,3065,3065,0
|
|
20240729,133800,167448980,3065,3065,3065,3065,200
|
|
20240729,133700,166835980,3070,3070,3070,3070,30
|
|
20240729,133600,166743880,3070,3070,3070,3070,171
|
|
20240729,133500,166218910,3070,3070,3070,3070,0
|
|
20240729,133400,166218910,3070,3070,3070,3070,0
|
|
20240729,133300,166218910,3070,3070,3070,3070,171
|
|
20240729,133200,165693940,3065,3070,3070,3065,101
|
|
20240729,133100,165383875,3070,3070,3070,3070,50
|
|
20240729,133000,165230375,3070,3070,3070,3070,171
|
|
20240729,132900,164705405,3070,3070,3070,3070,0
|
|
20240729,132800,164705405,3070,3070,3070,3070,37
|
|
20240729,132700,164591815,3070,3070,3070,3070,171
|
|
20240729,132600,164066845,3070,3070,3070,3070,0
|
|
20240729,132500,164066845,3070,3070,3070,3070,0
|
|
20240729,132400,164066845,3070,3070,3070,3070,172
|
|
20240729,132300,163538805,3070,3070,3070,3070,0
|
|
20240729,132200,163538805,3070,3070,3070,3070,40
|
|
20240729,132100,163416005,3070,3070,3070,3070,171
|
|
20240729,132000,162891035,3070,3070,3070,3070,0
|
|
20240729,131900,162891035,3070,3070,3070,3070,3
|
|
20240729,131800,162881825,3070,3070,3070,3070,171
|
|
20240729,131700,162356855,3070,3070,3070,3070,0
|
|
20240729,131600,162356855,3070,3070,3070,3070,0
|
|
20240729,131500,162356855,3070,3070,3070,3070,172
|
|
20240729,131400,161828815,3070,3070,3070,3070,0
|
|
20240729,131300,161828815,3070,3070,3070,3070,0
|
|
20240729,131200,161828815,3070,3070,3070,3070,170
|
|
20240729,131100,161306915,3070,3070,3070,3070,171
|
|
20240729,131000,160781945,3070,3070,3070,3070,16
|
|
20240729,130900,160732825,3070,3070,3070,3070,0
|
|
20240729,130800,160732825,3070,3070,3070,3070,223
|
|
20240729,130700,160048215,3070,3070,3070,3070,0
|
|
20240729,130600,160048215,3070,3070,3070,3070,1
|
|
20240729,130500,160045145,3070,3070,3070,3070,171
|
|
20240729,130400,159520175,3065,3065,3065,3065,100
|
|
20240729,130300,159213675,3070,3070,3070,3070,3
|
|
20240729,130200,159204465,3065,3065,3070,3065,225
|
|
20240729,130100,158513980,3065,3065,3065,3065,23
|
|
20240729,130000,158443485,3065,3065,3065,3065,73
|
|
20240729,125900,158219740,3065,3070,3070,3065,183
|
|
20240729,125800,157657990,3065,3065,3065,3065,23
|
|
20240729,125700,157587495,3065,3065,3070,3065,28
|
|
20240729,125600,157501665,3065,3070,3070,3065,195
|
|
20240729,125500,156903135,3065,3065,3065,3065,58
|
|
20240729,125400,156725365,3065,3065,3065,3065,423
|
|
20240729,125300,155428870,3065,3065,3070,3065,202
|
|
20240729,125200,154808845,3065,3070,3070,3065,1047
|
|
20240729,125100,151594615,3070,3070,3070,3070,0
|
|
20240729,125000,151594615,3070,3070,3070,3070,184
|
|
20240729,124900,151029735,3070,3070,3070,3070,11
|
|
20240729,124800,150995965,3065,3065,3065,3065,299
|
|
20240729,124700,150079530,3065,3065,3065,3065,13
|
|
20240729,124600,150039685,3070,3070,3070,3070,176
|
|
20240729,124500,149499365,3070,3070,3070,3070,15
|
|
20240729,124400,149453315,3070,3070,3070,3070,2101
|
|
20240729,124300,143003245,3070,3070,3070,3070,211
|
|
20240729,124200,142355475,3070,3070,3070,3070,11
|
|
20240729,124100,142321705,3070,3070,3070,3070,2005
|
|
20240729,124000,136166355,3065,3070,3070,3065,173
|
|
20240729,123900,135635250,3070,3075,3075,3070,265
|
|
20240729,123800,134821425,3075,3075,3075,3075,0
|
|
20240729,123700,134821425,3075,3075,3075,3075,171
|
|
20240729,123600,134295600,3070,3070,3070,3070,0
|
|
20240729,123500,134295600,3070,3065,3070,3065,2
|
|
20240729,123400,134289465,3075,3075,3075,3075,171
|
|
20240729,123300,133763640,3075,3070,3075,3070,669
|
|
20240729,123200,131709780,3070,3070,3070,3070,0
|
|
20240729,123100,131709780,3070,3070,3070,3070,171
|
|
20240729,123000,131184810,3070,3070,3070,3070,1011
|
|
20240729,122900,128081040,3070,3065,3070,3065,116
|
|
20240729,122800,127725420,3065,3065,3065,3065,889
|
|
20240729,122700,125000635,3065,3065,3065,3065,5
|
|
20240729,122600,124985310,3065,3065,3065,3065,0
|
|
20240729,122500,124985310,3065,3060,3065,3055,2371
|
|
20240729,122400,117739895,3065,3065,3065,3065,0
|
|
20240729,122300,117739895,3065,3065,3065,3065,0
|
|
20240729,122200,117739895,3065,3060,3065,3060,3
|
|
20240729,122100,117730705,3065,3065,3065,3065,234
|
|
20240729,122000,117013495,3065,3065,3065,3065,0
|
|
20240729,121900,117013495,3065,3065,3065,3065,4
|
|
20240729,121800,117001235,3065,3060,3065,3060,175
|
|
20240729,121700,116464875,3065,3065,3065,3065,0
|
|
20240729,121600,116464875,3065,3065,3065,3065,0
|
|
20240729,121500,116464875,3065,3055,3065,3055,190
|
|
20240729,121400,115882715,3065,3065,3065,3065,107
|
|
20240729,121300,115554760,3065,3065,3065,3065,0
|
|
20240729,121200,115554760,3065,3065,3065,3065,171
|
|
20240729,121100,115030645,3060,3060,3060,3060,1
|
|
20240729,121000,115027585,3055,3055,3055,3055,1
|
|
20240729,120900,115024530,3065,3060,3065,3060,535
|
|
20240729,120800,113385105,3060,3060,3060,3060,0
|
|
20240729,120700,113385105,3060,3060,3060,3060,0
|
|
20240729,120600,113385105,3060,3060,3060,3060,231
|
|
20240729,120500,112678245,3060,3060,3060,3060,0
|
|
20240729,120400,112678245,3060,3060,3060,3055,1301
|
|
20240729,120300,108698970,3065,3065,3065,3065,171
|
|
20240729,120200,108174855,3060,3060,3060,3060,0
|
|
20240729,120100,108174855,3060,3060,3060,3060,0
|
|
20240729,120000,108174855,3060,3065,3065,3060,175
|
|
20240729,115900,107638500,3065,3065,3065,3065,46
|
|
20240729,115800,107497510,3065,3065,3065,3065,66
|
|
20240729,115700,107295220,3070,3070,3070,3070,0
|
|
20240729,115600,107295220,3070,3070,3070,3070,172
|
|
20240729,115500,106767180,3070,3070,3070,3070,0
|
|
20240729,115400,106767180,3070,3070,3070,3070,101
|
|
20240729,115300,106457110,3070,3070,3070,3070,172
|
|
20240729,115200,105929070,3070,3070,3070,3070,1006
|
|
20240729,115100,102840650,3070,3070,3070,3070,12
|
|
20240729,115000,102803810,3070,3065,3070,3065,573
|
|
20240729,114900,101046710,3065,3065,3065,3065,1
|
|
20240729,114800,101043645,3065,3065,3065,3065,0
|
|
20240729,114700,101043645,3065,3065,3065,3065,171
|
|
20240729,114600,100519530,3065,3065,3065,3065,0
|
|
20240729,114500,100519530,3065,3065,3065,3065,1
|
|
20240729,114400,100516465,3065,3065,3065,3065,171
|
|
20240729,114300,99992350,3065,3065,3065,3065,0
|
|
20240729,114200,99992350,3065,3065,3065,3065,0
|
|
20240729,114100,99992350,3065,3065,3065,3065,171
|
|
20240729,114000,99468235,3065,3065,3065,3065,1
|
|
20240729,113900,99465170,3065,3065,3065,3065,0
|
|
20240729,113800,99465170,3065,3065,3065,3065,171
|
|
20240729,113700,98941055,3060,3060,3060,3060,0
|
|
20240729,113600,98941055,3060,3065,3065,3060,89
|
|
20240729,113500,98668710,3065,3065,3065,3065,172
|
|
20240729,113400,98141530,3065,3065,3065,3065,2
|
|
20240729,113300,98135400,3065,3065,3065,3065,0
|
|
20240729,113200,98135400,3065,3065,3065,3065,0
|
|
20240729,113100,98135400,3065,3065,3065,3065,171
|
|
20240729,113000,97611285,3065,3055,3065,3055,967
|
|
20240729,112900,94652440,3060,3060,3060,3060,0
|
|
20240729,112800,94652440,3060,3060,3060,3060,821
|
|
20240729,112700,92140180,3060,3060,3060,3060,752
|
|
20240729,112600,89839060,3060,3060,3060,3060,110
|
|
20240729,112500,89502460,3060,3060,3060,3060,171
|
|
20240729,112400,88979200,3055,3055,3055,3055,1
|
|
20240729,112300,88976145,3060,3060,3060,3060,500
|
|
20240729,112200,87446145,3060,3055,3060,3055,172
|
|
20240729,112100,86919830,3060,3060,3060,3060,1
|
|
20240729,112000,86916770,3060,3060,3060,3060,1163
|
|
20240729,111900,83357990,3060,3060,3060,3060,171
|
|
20240729,111800,82834730,3055,3055,3055,3055,0
|
|
20240729,111700,82834730,3055,3060,3060,3055,18
|
|
20240729,111600,82779670,3060,3060,3060,3060,271
|
|
20240729,111500,81950410,3060,3060,3060,3060,1
|
|
20240729,111400,81947350,3055,3055,3055,3055,450
|
|
20240729,111300,80572600,3060,3060,3060,3060,172
|
|
20240729,111200,80046280,3055,3055,3055,3055,1
|
|
20240729,111100,80043225,3060,3060,3060,3060,1
|
|
20240729,111000,80040165,3060,3060,3060,3060,271
|
|
20240729,110900,79210905,3060,3060,3060,3060,13
|
|
20240729,110800,79171125,3065,3065,3065,3065,0
|
|
20240729,110700,79171125,3065,3065,3065,3065,0
|
|
20240729,110600,79171125,3065,3065,3065,3065,176
|
|
20240729,110500,78631685,3065,3065,3065,3065,0
|
|
20240729,110400,78631685,3065,3065,3065,3065,26
|
|
20240729,110300,78551995,3065,3065,3065,3065,171
|
|
20240729,110200,78027880,3055,3060,3060,3055,5
|
|
20240729,110100,78012585,3065,3065,3065,3065,0
|
|
20240729,110000,78012585,3065,3065,3065,3065,171
|
|
20240729,105900,77488470,3065,3065,3065,3065,0
|
|
20240729,105800,77488470,3065,3065,3065,3065,0
|
|
20240729,105700,77488470,3065,3065,3065,3065,471
|
|
20240729,105600,76044855,3060,3060,3060,3060,919
|
|
20240729,105500,73232715,3065,3060,3065,3060,502
|
|
20240729,105400,71696585,3065,3065,3065,3065,176
|
|
20240729,105300,71157145,3060,3060,3060,3060,300
|
|
20240729,105200,70239145,3060,3060,3060,3060,4
|
|
20240729,105100,70226905,3065,3065,3065,3065,222
|
|
20240729,105000,69546475,3060,3060,3060,3060,67
|
|
20240729,104900,69341455,3065,3065,3065,3065,607
|
|
20240729,104800,67481000,3060,3065,3065,3060,271
|
|
20240729,104700,66650635,3060,3060,3060,3060,20
|
|
20240729,104600,66589435,3060,3060,3060,3060,0
|
|
20240729,104500,66589435,3060,3065,3065,3060,276
|
|
20240729,104400,65744020,3065,3060,3065,3060,14
|
|
20240729,104300,65701125,3065,3065,3065,3065,144
|
|
20240729,104200,65259765,3070,3070,3070,3070,0
|
|
20240729,104100,65259765,3070,3065,3070,3065,472
|
|
20240729,104000,63812230,3070,3070,3070,3070,0
|
|
20240729,103900,63812230,3070,3070,3070,3070,0
|
|
20240729,103800,63812230,3070,3070,3070,3070,171
|
|
20240729,103700,63287260,3070,3070,3070,3070,0
|
|
20240729,103600,63287260,3070,3070,3070,3070,0
|
|
20240729,103500,63287260,3070,3070,3070,3070,171
|
|
20240729,103400,62762290,3070,3070,3070,3070,34
|
|
20240729,103300,62657910,3065,3065,3065,3065,1
|
|
20240729,103200,62654845,3070,3070,3070,3070,171
|
|
20240729,103100,62129875,3070,3070,3070,3070,18
|
|
20240729,103000,62074615,3070,3070,3070,3070,0
|
|
20240729,102900,62074615,3070,3065,3070,3060,671
|
|
20240729,102800,60019610,3070,3070,3070,3070,0
|
|
20240729,102700,60019610,3070,3070,3070,3070,0
|
|
20240729,102600,60019610,3070,3070,3070,3070,171
|
|
20240729,102500,59494640,3070,3060,3070,3060,11
|
|
20240729,102400,59460885,3070,3070,3070,3070,1
|
|
20240729,102300,59457815,3060,3070,3070,3060,251
|
|
20240729,102200,58688040,3060,3060,3060,3060,1
|
|
20240729,102100,58684980,3070,3070,3070,3070,36
|
|
20240729,102000,58574460,3070,3070,3070,3070,180
|
|
20240729,101900,58021860,3070,3070,3070,3070,53
|
|
20240729,101800,57859150,3070,3065,3070,3060,936
|
|
20240729,101700,54991135,3070,3070,3070,3070,0
|
|
20240729,101600,54991135,3070,3065,3070,3065,711
|
|
20240729,101500,52811065,3065,3065,3065,3065,807
|
|
20240729,101400,50337610,3070,3070,3070,3070,300
|
|
20240729,101300,49416610,3070,3065,3070,3065,172
|
|
20240729,101200,48888575,3070,3070,3070,3070,4
|
|
20240729,101100,48876295,3075,3075,3075,3075,140
|
|
20240729,101000,48445795,3075,3065,3075,3065,173
|
|
20240729,100900,47913835,3070,3070,3070,3070,382
|
|
20240729,100800,46741095,3075,3075,3075,3070,195
|
|
20240729,100700,46142340,3075,3075,3075,3075,234
|
|
20240729,100600,45422790,3075,3075,3075,3075,11
|
|
20240729,100500,45388965,3075,3075,3075,3075,2
|
|
20240729,100400,45382815,3075,3075,3075,3075,4
|
|
20240729,100300,45370515,3070,3075,3075,3070,3
|
|
20240729,100200,45361295,3075,3075,3075,3075,422
|
|
20240729,100100,44063645,3075,3070,3075,3070,4
|
|
20240729,100000,44051350,3075,3070,3075,3065,45
|
|
20240729,095900,43913095,3075,3075,3075,3070,29
|
|
20240729,095800,43823930,3070,3070,3075,3070,99
|
|
20240729,095700,43519945,3060,3060,3060,3060,1
|
|
20240729,095600,43516885,3070,3070,3070,3060,22
|
|
20240729,095500,43449370,3060,3070,3070,3060,136
|
|
20240729,095400,43033055,3070,3060,3070,3060,1450
|
|
20240729,095300,38582065,3070,3065,3070,3060,356
|
|
20240729,095200,37492670,3060,3070,3070,3060,799
|
|
20240729,095100,35046590,3070,3060,3070,3060,72
|
|
20240729,095000,34825910,3070,3065,3070,3060,171
|
|
20240729,094900,34301790,3065,3065,3065,3065,2
|
|
20240729,094800,34295660,3060,3070,3070,3060,1183
|
|
20240729,094700,30673975,3070,3070,3070,3060,33
|
|
20240729,094600,30572675,3070,3070,3070,3070,1
|
|
20240729,094500,30569605,3070,3070,3070,3070,0
|
|
20240729,094400,30569605,3070,3065,3070,3060,17
|
|
20240729,094300,30517485,3070,3065,3070,3065,106
|
|
20240729,094200,30192090,3065,3065,3070,3060,16
|
|
20240729,094100,30143065,3070,3070,3070,3070,2
|
|
20240729,094000,30136925,3060,3070,3070,3060,28
|
|
20240729,093900,30051000,3070,3070,3070,3070,25
|
|
20240729,093800,29974250,3070,3070,3070,3060,669
|
|
20240729,093700,27925315,3070,3070,3070,3065,25
|
|
20240729,093600,27848680,3070,3070,3070,3070,5
|
|
20240729,093500,27833330,3070,3070,3070,3070,203
|
|
20240729,093400,27210120,3075,3075,3075,3070,149
|
|
20240729,093300,26751970,3070,3070,3070,3070,1
|
|
20240729,093200,26748900,3070,3070,3070,3070,2
|
|
20240729,093100,26742760,3075,3070,3075,3070,3
|
|
20240729,093000,26733540,3065,3075,3075,3065,8
|
|
20240729,092900,26708965,3075,3060,3075,3060,2
|
|
20240729,092800,26702830,3075,3065,3075,3060,3348
|
|
20240729,092700,16425425,3060,3060,3060,3060,0
|
|
20240729,092600,16425425,3060,3060,3065,3060,9
|
|
20240729,092500,16397875,3060,3060,3060,3060,4
|
|
20240729,092400,16385635,3065,3065,3065,3065,25
|
|
20240729,092300,16309010,3060,3060,3065,3060,175
|
|
20240729,092200,15773455,3065,3065,3065,3065,137
|
|
20240729,092100,15353550,3065,3060,3065,3060,934
|
|
20240729,092000,12495500,3060,3065,3065,3060,38
|
|
20240729,091900,12379040,3060,3060,3060,3060,1203
|
|
20240729,091800,8697860,3065,3065,3065,3060,20
|
|
20240729,091700,8636610,3065,3065,3065,3065,9
|
|
20240729,091600,8609025,3065,3065,3065,3065,446
|
|
20240729,091500,7242035,3070,3065,3070,3065,118
|
|
20240729,091400,6880130,3070,3065,3070,3065,56
|
|
20240729,091300,6708345,3060,3060,3060,3060,0
|
|
20240729,091200,6708345,3060,3070,3070,3060,304
|
|
20240729,091100,5776440,3070,3070,3070,3070,13
|
|
20240729,091000,5736530,3070,3070,3070,3070,0
|
|
20240729,090900,5736530,3070,3070,3070,3070,0
|
|
20240729,090800,5736530,3070,3070,3070,3070,5
|
|
20240729,090700,5721180,3070,3070,3070,3070,51
|
|
20240729,090600,5564610,3065,3060,3065,3060,892
|
|
20240729,090500,2831450,3065,3060,3065,3060,103
|
|
20240729,090400,2516080,3055,3055,3055,3055,0
|
|
20240729,090300,2516080,3055,3055,3055,3055,1
|
|
20240729,090200,2513025,3055,3060,3060,3055,207
|
|
20240729,090100,1880610,3060,3065,3065,3060,120
|
|
20240729,090000,1513405,3065,3070,3070,3065,493
|