678 lines
32 KiB
CSV
678 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,201500,132348590,3060,3060,3060,3060,1559
|
|
20240801,201400,132348590,3060,3060,3060,3060,0
|
|
20240801,201300,132348590,3060,3060,3060,3060,0
|
|
20240801,201200,132348590,3060,3060,3060,3060,0
|
|
20240801,201100,132348590,3060,3060,3060,3060,0
|
|
20240801,201000,132348590,3060,3060,3060,3060,0
|
|
20240801,200900,132348590,3060,3060,3060,3060,0
|
|
20240801,200800,132348590,3060,3060,3060,3060,0
|
|
20240801,200700,132348590,3060,3060,3060,3060,0
|
|
20240801,200600,132348590,3060,3060,3060,3060,0
|
|
20240801,200500,132348590,3060,3060,3060,3060,0
|
|
20240801,200400,132348590,3060,3060,3060,3060,0
|
|
20240801,200300,132348590,3060,3060,3060,3060,0
|
|
20240801,200200,132348590,3060,3060,3060,3060,0
|
|
20240801,200100,132348590,3060,3060,3060,3060,0
|
|
20240801,200000,132348590,3060,3060,3060,3060,0
|
|
20240801,195900,132348590,3060,3060,3060,3060,0
|
|
20240801,195800,132348590,3060,3060,3060,3060,0
|
|
20240801,195700,132348590,3060,3060,3060,3060,0
|
|
20240801,195600,132348590,3060,3060,3060,3060,0
|
|
20240801,195500,132348590,3060,3060,3060,3060,0
|
|
20240801,195400,132348590,3060,3060,3060,3060,0
|
|
20240801,195300,132348590,3060,3060,3060,3060,0
|
|
20240801,195200,132348590,3060,3060,3060,3060,0
|
|
20240801,195100,132348590,3060,3060,3060,3060,0
|
|
20240801,195000,132348590,3060,3060,3060,3060,0
|
|
20240801,194900,132348590,3060,3060,3060,3060,0
|
|
20240801,194800,132348590,3060,3060,3060,3060,0
|
|
20240801,194700,132348590,3060,3060,3060,3060,0
|
|
20240801,194600,132348590,3060,3060,3060,3060,0
|
|
20240801,194500,132348590,3060,3060,3060,3060,1559
|
|
20240801,194400,132348590,3060,3060,3060,3060,0
|
|
20240801,194300,132348590,3060,3060,3060,3060,0
|
|
20240801,194200,132348590,3060,3060,3060,3060,0
|
|
20240801,194100,132348590,3060,3060,3060,3060,0
|
|
20240801,194000,132348590,3060,3060,3060,3060,0
|
|
20240801,193900,132348590,3060,3060,3060,3060,0
|
|
20240801,193800,132348590,3060,3060,3060,3060,0
|
|
20240801,193700,132348590,3060,3060,3060,3060,0
|
|
20240801,193600,132348590,3060,3060,3060,3060,0
|
|
20240801,193500,132348590,3060,3060,3060,3060,0
|
|
20240801,193400,132348590,3060,3060,3060,3060,0
|
|
20240801,193300,132348590,3060,3060,3060,3060,0
|
|
20240801,193200,132348590,3060,3060,3060,3060,0
|
|
20240801,193100,132348590,3060,3060,3060,3060,0
|
|
20240801,193000,132348590,3060,3060,3060,3060,0
|
|
20240801,192900,132348590,3060,3060,3060,3060,0
|
|
20240801,192800,132348590,3060,3060,3060,3060,0
|
|
20240801,192700,132348590,3060,3060,3060,3060,0
|
|
20240801,192600,132348590,3060,3060,3060,3060,0
|
|
20240801,192500,132348590,3060,3060,3060,3060,0
|
|
20240801,192400,132348590,3060,3060,3060,3060,0
|
|
20240801,192300,132348590,3060,3060,3060,3060,0
|
|
20240801,192200,132348590,3060,3060,3060,3060,0
|
|
20240801,192100,132348590,3060,3060,3060,3060,0
|
|
20240801,192000,132348590,3060,3060,3060,3060,0
|
|
20240801,191900,132348590,3060,3060,3060,3060,0
|
|
20240801,191800,132348590,3060,3060,3060,3060,0
|
|
20240801,191700,132348590,3060,3060,3060,3060,0
|
|
20240801,191600,132348590,3060,3060,3060,3060,0
|
|
20240801,191500,132348590,3060,3060,3060,3060,1559
|
|
20240801,191400,132348590,3060,3060,3060,3060,0
|
|
20240801,191300,132348590,3060,3060,3060,3060,0
|
|
20240801,191200,132348590,3060,3060,3060,3060,0
|
|
20240801,191100,132348590,3060,3060,3060,3060,0
|
|
20240801,191000,132348590,3060,3060,3060,3060,0
|
|
20240801,190900,132348590,3060,3060,3060,3060,0
|
|
20240801,190800,132348590,3060,3060,3060,3060,0
|
|
20240801,190700,132348590,3060,3060,3060,3060,0
|
|
20240801,190600,132348590,3060,3060,3060,3060,0
|
|
20240801,190500,132348590,3060,3060,3060,3060,0
|
|
20240801,190400,132348590,3060,3060,3060,3060,0
|
|
20240801,190300,132348590,3060,3060,3060,3060,0
|
|
20240801,190200,132348590,3060,3060,3060,3060,0
|
|
20240801,190100,132348590,3060,3060,3060,3060,0
|
|
20240801,190000,132348590,3060,3060,3060,3060,0
|
|
20240801,185900,132348590,3060,3060,3060,3060,0
|
|
20240801,185800,132348590,3060,3060,3060,3060,0
|
|
20240801,185700,132348590,3060,3060,3060,3060,0
|
|
20240801,185600,132348590,3060,3060,3060,3060,0
|
|
20240801,185500,132348590,3060,3060,3060,3060,0
|
|
20240801,185400,132348590,3060,3060,3060,3060,0
|
|
20240801,185300,132348590,3060,3060,3060,3060,0
|
|
20240801,185200,132348590,3060,3060,3060,3060,0
|
|
20240801,185100,132348590,3060,3060,3060,3060,0
|
|
20240801,185000,132348590,3060,3060,3060,3060,0
|
|
20240801,184900,132348590,3060,3060,3060,3060,0
|
|
20240801,184800,132348590,3060,3060,3060,3060,0
|
|
20240801,184700,132348590,3060,3060,3060,3060,0
|
|
20240801,184600,132348590,3060,3060,3060,3060,0
|
|
20240801,184500,132348590,3060,3060,3060,3060,1559
|
|
20240801,184400,132348590,3060,3060,3060,3060,0
|
|
20240801,184300,132348590,3060,3060,3060,3060,0
|
|
20240801,184200,132348590,3060,3060,3060,3060,0
|
|
20240801,184100,132348590,3060,3060,3060,3060,0
|
|
20240801,184000,132348590,3060,3060,3060,3060,0
|
|
20240801,183900,132348590,3060,3060,3060,3060,0
|
|
20240801,183800,132348590,3060,3060,3060,3060,0
|
|
20240801,183700,132348590,3060,3060,3060,3060,0
|
|
20240801,183600,132348590,3060,3060,3060,3060,0
|
|
20240801,183500,132348590,3060,3060,3060,3060,0
|
|
20240801,183400,132348590,3060,3060,3060,3060,0
|
|
20240801,183300,132348590,3060,3060,3060,3060,0
|
|
20240801,183200,132348590,3060,3060,3060,3060,0
|
|
20240801,183100,132348590,3060,3060,3060,3060,0
|
|
20240801,183000,132348590,3060,3060,3060,3060,0
|
|
20240801,182900,132348590,3060,3060,3060,3060,0
|
|
20240801,182800,132348590,3060,3060,3060,3060,0
|
|
20240801,182700,132348590,3060,3060,3060,3060,0
|
|
20240801,182600,132348590,3060,3060,3060,3060,0
|
|
20240801,182500,132348590,3060,3060,3060,3060,0
|
|
20240801,182400,132348590,3060,3060,3060,3060,0
|
|
20240801,182300,132348590,3060,3060,3060,3060,0
|
|
20240801,182200,132348590,3060,3060,3060,3060,0
|
|
20240801,182100,132348590,3060,3060,3060,3060,0
|
|
20240801,182000,132348590,3060,3060,3060,3060,0
|
|
20240801,181900,132348590,3060,3060,3060,3060,0
|
|
20240801,181800,132348590,3060,3060,3060,3060,0
|
|
20240801,181700,132348590,3060,3060,3060,3060,0
|
|
20240801,181600,132348590,3060,3060,3060,3060,0
|
|
20240801,181500,132348590,3060,3060,3060,3060,1559
|
|
20240801,181400,132348590,3060,3060,3060,3060,0
|
|
20240801,181300,132348590,3060,3060,3060,3060,0
|
|
20240801,181200,132348590,3060,3060,3060,3060,0
|
|
20240801,181100,132348590,3060,3060,3060,3060,0
|
|
20240801,181000,132348590,3060,3060,3060,3060,0
|
|
20240801,180900,132348590,3060,3060,3060,3060,0
|
|
20240801,180800,132348590,3060,3060,3060,3060,0
|
|
20240801,180700,132348590,3060,3060,3060,3060,0
|
|
20240801,180600,132348590,3060,3060,3060,3060,0
|
|
20240801,180500,132348590,3060,3060,3060,3060,0
|
|
20240801,180400,132348590,3060,3060,3060,3060,0
|
|
20240801,180300,132348590,3060,3060,3060,3060,0
|
|
20240801,180200,132348590,3060,3060,3060,3060,0
|
|
20240801,180100,132348590,3060,3060,3060,3060,0
|
|
20240801,180000,132348590,3060,3060,3060,3060,0
|
|
20240801,175900,132348590,3060,3060,3060,3060,0
|
|
20240801,175800,132348590,3060,3060,3060,3060,0
|
|
20240801,175700,132348590,3060,3060,3060,3060,0
|
|
20240801,175600,132348590,3060,3060,3060,3060,0
|
|
20240801,175500,132348590,3060,3060,3060,3060,0
|
|
20240801,175400,132348590,3060,3060,3060,3060,0
|
|
20240801,175300,132348590,3060,3060,3060,3060,0
|
|
20240801,175200,132348590,3060,3060,3060,3060,0
|
|
20240801,175100,132348590,3060,3060,3060,3060,0
|
|
20240801,175000,132348590,3060,3060,3060,3060,0
|
|
20240801,174900,132348590,3060,3060,3060,3060,0
|
|
20240801,174800,132348590,3060,3060,3060,3060,0
|
|
20240801,174700,132348590,3060,3060,3060,3060,0
|
|
20240801,174600,132348590,3060,3060,3060,3060,0
|
|
20240801,174500,132348590,3060,3060,3060,3060,1559
|
|
20240801,174400,132348590,3060,3060,3060,3060,0
|
|
20240801,174300,132348590,3060,3060,3060,3060,0
|
|
20240801,174200,132348590,3060,3060,3060,3060,0
|
|
20240801,174100,132348590,3060,3060,3060,3060,0
|
|
20240801,174000,132348590,3060,3060,3060,3060,0
|
|
20240801,173900,132348590,3060,3060,3060,3060,0
|
|
20240801,173800,132348590,3060,3060,3060,3060,0
|
|
20240801,173700,132348590,3060,3060,3060,3060,0
|
|
20240801,173600,132348590,3060,3060,3060,3060,0
|
|
20240801,173500,132348590,3060,3060,3060,3060,0
|
|
20240801,173400,132348590,3060,3060,3060,3060,0
|
|
20240801,173300,132348590,3060,3060,3060,3060,0
|
|
20240801,173200,132348590,3060,3060,3060,3060,0
|
|
20240801,173100,132348590,3060,3060,3060,3060,0
|
|
20240801,173000,132348590,3060,3060,3060,3060,0
|
|
20240801,172900,132348590,3060,3060,3060,3060,0
|
|
20240801,172800,132348590,3060,3060,3060,3060,0
|
|
20240801,172700,132348590,3060,3060,3060,3060,0
|
|
20240801,172600,132348590,3060,3060,3060,3060,0
|
|
20240801,172500,132348590,3060,3060,3060,3060,0
|
|
20240801,172400,132348590,3060,3060,3060,3060,0
|
|
20240801,172300,132348590,3060,3060,3060,3060,0
|
|
20240801,172200,132348590,3060,3060,3060,3060,0
|
|
20240801,172100,132348590,3060,3060,3060,3060,0
|
|
20240801,172000,132348590,3060,3060,3060,3060,0
|
|
20240801,171900,132348590,3060,3060,3060,3060,0
|
|
20240801,171800,132348590,3060,3060,3060,3060,0
|
|
20240801,171700,132348590,3060,3060,3060,3060,0
|
|
20240801,171600,132348590,3060,3060,3060,3060,0
|
|
20240801,171500,132348590,3060,3060,3060,3060,1559
|
|
20240801,171400,132348590,3060,3060,3060,3060,0
|
|
20240801,171300,132348590,3060,3060,3060,3060,0
|
|
20240801,171200,132348590,3060,3060,3060,3060,0
|
|
20240801,171100,132348590,3060,3060,3060,3060,0
|
|
20240801,171000,132348590,3060,3060,3060,3060,0
|
|
20240801,170900,132348590,3060,3060,3060,3060,0
|
|
20240801,170800,132348590,3060,3060,3060,3060,0
|
|
20240801,170700,132348590,3060,3060,3060,3060,0
|
|
20240801,170600,132348590,3060,3060,3060,3060,0
|
|
20240801,170500,132348590,3060,3060,3060,3060,0
|
|
20240801,170400,132348590,3060,3060,3060,3060,0
|
|
20240801,170300,132348590,3060,3060,3060,3060,0
|
|
20240801,170200,132348590,3060,3060,3060,3060,0
|
|
20240801,170100,132348590,3060,3060,3060,3060,0
|
|
20240801,170000,132348590,3060,3060,3060,3060,0
|
|
20240801,165900,132348590,3060,3060,3060,3060,0
|
|
20240801,165800,132348590,3060,3060,3060,3060,0
|
|
20240801,165700,132348590,3060,3060,3060,3060,0
|
|
20240801,165600,132348590,3060,3060,3060,3060,0
|
|
20240801,165500,132348590,3060,3060,3060,3060,0
|
|
20240801,165400,132348590,3060,3060,3060,3060,0
|
|
20240801,165300,132348590,3060,3060,3060,3060,0
|
|
20240801,165200,132348590,3060,3060,3060,3060,0
|
|
20240801,165100,132348590,3060,3060,3060,3060,0
|
|
20240801,165000,132348590,3060,3060,3060,3060,0
|
|
20240801,164900,132348590,3060,3060,3060,3060,0
|
|
20240801,164800,132348590,3060,3060,3060,3060,0
|
|
20240801,164700,132348590,3060,3060,3060,3060,0
|
|
20240801,164600,132348590,3060,3060,3060,3060,0
|
|
20240801,164500,132348590,3060,3060,3060,3060,1559
|
|
20240801,164400,132348590,3060,3060,3060,3060,0
|
|
20240801,164300,132348590,3060,3060,3060,3060,0
|
|
20240801,164200,132348590,3060,3060,3060,3060,0
|
|
20240801,164100,132348590,3060,3060,3060,3060,0
|
|
20240801,164000,132348590,3060,3060,3060,3060,0
|
|
20240801,163900,132348590,3060,3060,3060,3060,0
|
|
20240801,163800,132348590,3060,3060,3060,3060,0
|
|
20240801,163700,132348590,3060,3060,3060,3060,0
|
|
20240801,163600,132348590,3060,3060,3060,3060,0
|
|
20240801,163500,132348590,3060,3060,3060,3060,0
|
|
20240801,163400,132348590,3060,3060,3060,3060,0
|
|
20240801,163300,132348590,3060,3060,3060,3060,0
|
|
20240801,163200,132348590,3060,3060,3060,3060,0
|
|
20240801,163100,132348590,3060,3060,3060,3060,0
|
|
20240801,163000,132348590,3060,3060,3060,3060,0
|
|
20240801,162900,132348590,3060,3060,3060,3060,0
|
|
20240801,162800,132348590,3060,3060,3060,3060,0
|
|
20240801,162700,132348590,3060,3060,3060,3060,0
|
|
20240801,162600,132348590,3060,3060,3060,3060,0
|
|
20240801,162500,132348590,3060,3060,3060,3060,0
|
|
20240801,162400,132348590,3060,3060,3060,3060,0
|
|
20240801,162300,132348590,3060,3060,3060,3060,0
|
|
20240801,162200,132348590,3060,3060,3060,3060,0
|
|
20240801,162100,132348590,3060,3060,3060,3060,0
|
|
20240801,162000,132348590,3060,3060,3060,3060,0
|
|
20240801,161900,132348590,3060,3060,3060,3060,0
|
|
20240801,161800,132348590,3060,3060,3060,3060,0
|
|
20240801,161700,132348590,3060,3060,3060,3060,0
|
|
20240801,161600,132348590,3060,3060,3060,3060,0
|
|
20240801,161500,132348590,3060,3060,3060,3060,1559
|
|
20240801,161400,132348590,3060,3060,3060,3060,0
|
|
20240801,161300,132348590,3060,3060,3060,3060,0
|
|
20240801,161200,132348590,3060,3060,3060,3060,0
|
|
20240801,161100,132348590,3060,3060,3060,3060,0
|
|
20240801,161000,132348590,3060,3060,3060,3060,0
|
|
20240801,160900,132348590,3060,3060,3060,3060,0
|
|
20240801,160800,132348590,3060,3060,3060,3060,0
|
|
20240801,160700,132348590,3060,3060,3060,3060,0
|
|
20240801,160600,132348590,3060,3060,3060,3060,0
|
|
20240801,160500,132348590,3060,3060,3060,3060,0
|
|
20240801,160400,132348590,3060,3060,3060,3060,0
|
|
20240801,160300,132348590,3060,3060,3060,3060,0
|
|
20240801,160200,132348590,3060,3060,3060,3060,0
|
|
20240801,160100,132348590,3060,3060,3060,3060,0
|
|
20240801,160000,132348590,3060,3060,3060,3060,0
|
|
20240801,155900,132348590,3060,3060,3060,3060,0
|
|
20240801,155800,132348590,3060,3060,3060,3060,0
|
|
20240801,155700,132348590,3060,3060,3060,3060,0
|
|
20240801,155600,132348590,3060,3060,3060,3060,0
|
|
20240801,155500,132348590,3060,3060,3060,3060,0
|
|
20240801,155400,132348590,3060,3060,3060,3060,0
|
|
20240801,155300,132348590,3060,3060,3060,3060,0
|
|
20240801,155200,132348590,3060,3060,3060,3060,0
|
|
20240801,155100,132348590,3060,3060,3060,3060,0
|
|
20240801,155000,132348590,3060,3060,3060,3060,0
|
|
20240801,154900,132348590,3060,3060,3060,3060,0
|
|
20240801,154800,132348590,3060,3060,3060,3060,0
|
|
20240801,154700,132348590,3060,3060,3060,3060,0
|
|
20240801,154600,132348590,3060,3060,3060,3060,0
|
|
20240801,154500,132348590,3060,3060,3060,3060,1559
|
|
20240801,154400,132348590,3060,3060,3060,3060,0
|
|
20240801,154300,132348590,3060,3060,3060,3060,0
|
|
20240801,154200,132348590,3060,3060,3060,3060,0
|
|
20240801,154100,132348590,3060,3060,3060,3060,0
|
|
20240801,154000,132348590,3060,3060,3060,3060,0
|
|
20240801,153900,132348590,3060,3060,3060,3060,0
|
|
20240801,153800,132348590,3060,3060,3060,3060,0
|
|
20240801,153700,132348590,3060,3060,3060,3060,0
|
|
20240801,153600,132348590,3060,3060,3060,3060,0
|
|
20240801,153500,132348590,3060,3060,3060,3060,0
|
|
20240801,153400,132348590,3060,3060,3060,3060,0
|
|
20240801,153300,132348590,3060,3060,3060,3060,0
|
|
20240801,153200,132348590,3060,3060,3060,3060,0
|
|
20240801,153100,132348590,3060,3060,3060,3060,0
|
|
20240801,153000,132348590,3060,3060,3060,3060,1559
|
|
20240801,152900,127578050,3060,3060,3060,3060,0
|
|
20240801,152800,127578050,3060,3060,3060,3060,0
|
|
20240801,152700,127578050,3060,3060,3060,3060,0
|
|
20240801,152600,127578050,3060,3060,3060,3060,0
|
|
20240801,152500,127578050,3060,3060,3060,3060,0
|
|
20240801,152400,127578050,3060,3060,3060,3060,0
|
|
20240801,152300,127578050,3060,3060,3060,3060,0
|
|
20240801,152200,127578050,3060,3060,3060,3060,0
|
|
20240801,152100,127578050,3060,3060,3060,3060,0
|
|
20240801,152000,127578050,3060,3060,3060,3060,0
|
|
20240801,151900,127578050,3060,3060,3060,3060,1
|
|
20240801,151800,127574990,3060,3055,3060,3055,13
|
|
20240801,151700,127535265,3060,3060,3060,3060,3
|
|
20240801,151600,127526085,3055,3055,3055,3055,0
|
|
20240801,151500,127526085,3055,3055,3055,3055,15
|
|
20240801,151400,127480260,3060,3060,3060,3060,163
|
|
20240801,151300,126981480,3060,3060,3060,3060,0
|
|
20240801,151200,126981480,3060,3060,3060,3060,0
|
|
20240801,151100,126981480,3060,3055,3060,3055,26
|
|
20240801,151000,126902040,3060,3060,3060,3060,0
|
|
20240801,150900,126902040,3060,3060,3060,3060,0
|
|
20240801,150800,126902040,3060,3055,3060,3055,13
|
|
20240801,150700,126862315,3060,3060,3060,3060,0
|
|
20240801,150600,126862315,3060,3060,3060,3060,0
|
|
20240801,150500,126862315,3060,3060,3060,3060,1400
|
|
20240801,150400,122578315,3060,3060,3060,3060,0
|
|
20240801,150300,122578315,3060,3060,3060,3060,3
|
|
20240801,150200,122569135,3055,3055,3055,3055,0
|
|
20240801,150100,122569135,3055,3060,3060,3055,2020
|
|
20240801,150000,116388035,3060,3060,3060,3060,0
|
|
20240801,145900,116388035,3060,3060,3060,3060,34
|
|
20240801,145800,116283995,3060,3060,3060,3060,2
|
|
20240801,145700,116277875,3060,3060,3060,3060,130
|
|
20240801,145600,115880075,3060,3060,3060,3060,0
|
|
20240801,145500,115880075,3060,3060,3060,3060,0
|
|
20240801,145400,115880075,3060,3060,3060,3060,1
|
|
20240801,145300,115877015,3060,3055,3060,3055,9
|
|
20240801,145200,115849515,3055,3055,3055,3055,1
|
|
20240801,145100,115846460,3055,3055,3055,3055,1
|
|
20240801,145000,115843405,3055,3055,3055,3055,0
|
|
20240801,144900,115843405,3055,3055,3055,3055,1060
|
|
20240801,144800,112605105,3055,3055,3055,3055,0
|
|
20240801,144700,112605105,3055,3055,3055,3055,10
|
|
20240801,144600,112574555,3055,3055,3055,3055,0
|
|
20240801,144500,112574555,3055,3055,3055,3055,13
|
|
20240801,144400,112534840,3055,3050,3055,3050,4
|
|
20240801,144300,112522630,3055,3055,3055,3055,0
|
|
20240801,144200,112522630,3055,3055,3055,3055,0
|
|
20240801,144100,112522630,3055,3055,3055,3055,8
|
|
20240801,144000,112498190,3055,3055,3055,3055,100
|
|
20240801,143900,112192690,3050,3050,3050,3050,63
|
|
20240801,143800,112000540,3055,3055,3055,3055,8
|
|
20240801,143700,111976100,3055,3055,3055,3055,0
|
|
20240801,143600,111976100,3055,3055,3055,3055,1003
|
|
20240801,143500,108911935,3055,3055,3055,3055,31
|
|
20240801,143400,108817230,3055,3055,3055,3055,634
|
|
20240801,143300,106880360,3055,3055,3055,3055,0
|
|
20240801,143200,106880360,3055,3055,3060,3055,19
|
|
20240801,143100,106822305,3055,3060,3060,3055,2
|
|
20240801,143000,106816190,3060,3060,3060,3060,0
|
|
20240801,142900,106816190,3060,3060,3060,3060,0
|
|
20240801,142800,106816190,3060,3055,3060,3055,6
|
|
20240801,142700,106797845,3060,3060,3060,3060,10
|
|
20240801,142600,106767245,3060,3060,3060,3060,0
|
|
20240801,142500,106767245,3060,3060,3060,3060,0
|
|
20240801,142400,106767245,3060,3060,3060,3060,1
|
|
20240801,142300,106764185,3060,3060,3060,3060,1163
|
|
20240801,142200,103205405,3060,3060,3060,3060,0
|
|
20240801,142100,103205405,3060,3060,3060,3060,0
|
|
20240801,142000,103205405,3060,3060,3060,3060,11
|
|
20240801,141900,103171745,3055,3055,3055,3055,0
|
|
20240801,141800,103171745,3055,3055,3055,3055,0
|
|
20240801,141700,103171745,3055,3055,3055,3055,310
|
|
20240801,141600,102224695,3060,3060,3060,3060,0
|
|
20240801,141500,102224695,3060,3060,3060,3060,3
|
|
20240801,141400,102215515,3055,3055,3055,3055,0
|
|
20240801,141300,102215515,3055,3055,3055,3055,0
|
|
20240801,141200,102215515,3055,3055,3055,3055,4
|
|
20240801,141100,102203295,3060,3060,3060,3060,1
|
|
20240801,141000,102200235,3060,3060,3060,3060,0
|
|
20240801,140900,102200235,3060,3060,3060,3060,0
|
|
20240801,140800,102200235,3060,3060,3060,3060,10
|
|
20240801,140700,102169635,3060,3060,3060,3060,2
|
|
20240801,140600,102163515,3055,3055,3055,3055,0
|
|
20240801,140500,102163515,3055,3055,3055,3055,0
|
|
20240801,140400,102163515,3055,3055,3055,3055,171
|
|
20240801,140300,101641110,3060,3060,3060,3060,0
|
|
20240801,140200,101641110,3060,3060,3060,3060,2
|
|
20240801,140100,101634990,3055,3055,3055,3055,77
|
|
20240801,140000,101399755,3060,3060,3060,3060,0
|
|
20240801,135900,101399755,3060,3055,3060,3055,415
|
|
20240801,135800,100131920,3055,3055,3055,3055,15
|
|
20240801,135700,100086095,3055,3055,3055,3055,300
|
|
20240801,135600,99169595,3055,3055,3055,3055,2
|
|
20240801,135500,99163485,3050,3050,3050,3050,0
|
|
20240801,135400,99163485,3050,3050,3050,3050,0
|
|
20240801,135300,99163485,3050,3050,3050,3050,0
|
|
20240801,135200,99163485,3050,3050,3050,3050,2
|
|
20240801,135100,99157385,3055,3055,3055,3055,201
|
|
20240801,135000,98543330,3050,3050,3050,3050,0
|
|
20240801,134900,98543330,3050,3050,3050,3050,0
|
|
20240801,134800,98543330,3050,3050,3050,3050,0
|
|
20240801,134700,98543330,3050,3050,3050,3050,61
|
|
20240801,134600,98357280,3055,3055,3055,3055,65
|
|
20240801,134500,98158705,3055,3055,3055,3055,8
|
|
20240801,134400,98134265,3055,3055,3055,3055,1
|
|
20240801,134300,98131210,3050,3050,3050,3050,203
|
|
20240801,134200,97512060,3055,3055,3055,3055,0
|
|
20240801,134100,97512060,3055,3055,3055,3055,10
|
|
20240801,134000,97481510,3055,3055,3055,3055,0
|
|
20240801,133900,97481510,3055,3055,3055,3055,0
|
|
20240801,133800,97481510,3055,3055,3055,3055,0
|
|
20240801,133700,97481510,3055,3055,3055,3055,0
|
|
20240801,133600,97481510,3055,3055,3055,3055,0
|
|
20240801,133500,97481510,3055,3055,3055,3055,0
|
|
20240801,133400,97481510,3055,3055,3055,3055,341
|
|
20240801,133300,96439755,3050,3055,3055,3050,105
|
|
20240801,133200,96119480,3050,3050,3050,3050,0
|
|
20240801,133100,96119480,3050,3050,3050,3050,1028
|
|
20240801,133000,92984080,3050,3055,3055,3050,10
|
|
20240801,132900,92953555,3050,3050,3050,3050,0
|
|
20240801,132800,92953555,3050,3050,3050,3050,0
|
|
20240801,132700,92953555,3050,3055,3055,3050,170
|
|
20240801,132600,92434895,3055,3055,3055,3055,7
|
|
20240801,132500,92413510,3055,3055,3055,3055,0
|
|
20240801,132400,92413510,3055,3055,3055,3055,60
|
|
20240801,132300,92230210,3055,3055,3055,3055,1
|
|
20240801,132200,92227155,3050,3050,3050,3050,0
|
|
20240801,132100,92227155,3050,3050,3050,3050,8
|
|
20240801,132000,92202755,3050,3050,3050,3050,0
|
|
20240801,131900,92202755,3050,3050,3050,3050,1232
|
|
20240801,131800,88445155,3050,3050,3050,3050,38
|
|
20240801,131700,88329255,3055,3055,3055,3055,0
|
|
20240801,131600,88329255,3055,3055,3055,3055,1
|
|
20240801,131500,88326200,3055,3055,3055,3055,14
|
|
20240801,131400,88283430,3055,3055,3055,3055,2
|
|
20240801,131300,88277320,3050,3050,3050,3050,221
|
|
20240801,131200,87603270,3055,3055,3055,3055,0
|
|
20240801,131100,87603270,3055,3055,3055,3055,0
|
|
20240801,131000,87603270,3055,3055,3055,3055,1
|
|
20240801,130900,87600215,3055,3055,3055,3055,1
|
|
20240801,130800,87597160,3055,3055,3055,3055,0
|
|
20240801,130700,87597160,3055,3055,3055,3055,0
|
|
20240801,130600,87597160,3055,3055,3055,3055,0
|
|
20240801,130500,87597160,3055,3055,3055,3055,0
|
|
20240801,130400,87597160,3055,3055,3055,3055,0
|
|
20240801,130300,87597160,3055,3055,3055,3055,20
|
|
20240801,130200,87536060,3055,3055,3055,3055,0
|
|
20240801,130100,87536060,3055,3055,3055,3055,0
|
|
20240801,130000,87536060,3055,3060,3060,3055,751
|
|
20240801,125900,85238555,3055,3060,3060,3055,2
|
|
20240801,125800,85232440,3055,3055,3055,3055,56
|
|
20240801,125700,85061360,3060,3050,3060,3050,310
|
|
20240801,125600,84115845,3050,3050,3050,3050,101
|
|
20240801,125500,83807795,3050,3045,3050,3045,76
|
|
20240801,125400,83576315,3050,3050,3050,3050,1
|
|
20240801,125300,83573265,3050,3050,3050,3045,14
|
|
20240801,125200,83530580,3050,3050,3050,3050,2
|
|
20240801,125100,83524480,3050,3050,3050,3050,0
|
|
20240801,125000,83524480,3050,3050,3050,3050,0
|
|
20240801,124900,83524480,3050,3050,3050,3050,0
|
|
20240801,124800,83524480,3050,3050,3050,3050,0
|
|
20240801,124700,83524480,3050,3050,3050,3050,1
|
|
20240801,124600,83521430,3050,3050,3050,3050,164
|
|
20240801,124500,83021230,3050,3050,3050,3050,0
|
|
20240801,124400,83021230,3050,3050,3050,3050,0
|
|
20240801,124300,83021230,3050,3050,3050,3050,0
|
|
20240801,124200,83021230,3050,3050,3050,3050,0
|
|
20240801,124100,83021230,3050,3050,3050,3050,28
|
|
20240801,124000,82935830,3050,3050,3050,3050,0
|
|
20240801,123900,82935830,3050,3050,3050,3050,0
|
|
20240801,123800,82935830,3050,3050,3050,3050,0
|
|
20240801,123700,82935830,3050,3050,3050,3050,0
|
|
20240801,123600,82935830,3050,3050,3050,3050,0
|
|
20240801,123500,82935830,3050,3050,3050,3050,0
|
|
20240801,123400,82935830,3050,3050,3050,3050,0
|
|
20240801,123300,82935830,3050,3055,3055,3050,1628
|
|
20240801,123200,77968865,3055,3055,3055,3055,0
|
|
20240801,123100,77968865,3055,3055,3055,3055,0
|
|
20240801,123000,77968865,3055,3055,3055,3055,3
|
|
20240801,122900,77959700,3060,3060,3060,3060,0
|
|
20240801,122800,77959700,3060,3060,3060,3060,0
|
|
20240801,122700,77959700,3060,3060,3060,3060,0
|
|
20240801,122600,77959700,3060,3060,3060,3060,13
|
|
20240801,122500,77919920,3055,3055,3055,3055,167
|
|
20240801,122400,77409735,3060,3060,3060,3060,163
|
|
20240801,122300,76910955,3060,3060,3060,3060,1
|
|
20240801,122200,76907895,3055,3055,3055,3055,130
|
|
20240801,122100,76510745,3055,3055,3055,3055,140
|
|
20240801,122000,76083045,3060,3060,3060,3060,0
|
|
20240801,121900,76083045,3060,3060,3060,3060,1
|
|
20240801,121800,76079985,3060,3060,3060,3060,0
|
|
20240801,121700,76079985,3060,3060,3060,3060,0
|
|
20240801,121600,76079985,3060,3060,3060,3060,0
|
|
20240801,121500,76079985,3060,3060,3060,3060,0
|
|
20240801,121400,76079985,3060,3060,3060,3060,0
|
|
20240801,121300,76079985,3060,3060,3060,3060,0
|
|
20240801,121200,76079985,3060,3060,3060,3060,0
|
|
20240801,121100,76079985,3060,3060,3060,3060,3
|
|
20240801,121000,76070805,3060,3060,3060,3060,2
|
|
20240801,120900,76064685,3055,3055,3055,3055,2
|
|
20240801,120800,76058575,3060,3060,3060,3060,10
|
|
20240801,120700,76027975,3055,3055,3055,3055,0
|
|
20240801,120600,76027975,3055,3055,3055,3055,0
|
|
20240801,120500,76027975,3055,3055,3055,3055,0
|
|
20240801,120400,76027975,3055,3055,3055,3055,0
|
|
20240801,120300,76027975,3055,3055,3055,3055,100
|
|
20240801,120200,75722475,3055,3055,3055,3055,0
|
|
20240801,120100,75722475,3055,3055,3055,3055,65
|
|
20240801,120000,75523900,3055,3055,3055,3055,5
|
|
20240801,115900,75508625,3055,3055,3055,3055,0
|
|
20240801,115800,75508625,3055,3055,3055,3055,0
|
|
20240801,115700,75508625,3055,3055,3055,3055,0
|
|
20240801,115600,75508625,3055,3060,3060,3055,60
|
|
20240801,115500,75325315,3060,3060,3060,3060,0
|
|
20240801,115400,75325315,3060,3060,3060,3060,0
|
|
20240801,115300,75325315,3060,3060,3060,3060,0
|
|
20240801,115200,75325315,3060,3060,3060,3060,0
|
|
20240801,115100,75325315,3060,3060,3060,3060,0
|
|
20240801,115000,75325315,3060,3060,3060,3060,0
|
|
20240801,114900,75325315,3060,3060,3060,3060,3
|
|
20240801,114800,75316135,3060,3060,3060,3060,9
|
|
20240801,114700,75288595,3060,3060,3060,3060,0
|
|
20240801,114600,75288595,3060,3060,3060,3060,0
|
|
20240801,114500,75288595,3060,3060,3060,3060,0
|
|
20240801,114400,75288595,3060,3055,3060,3055,65
|
|
20240801,114300,75090015,3060,3060,3060,3060,0
|
|
20240801,114200,75090015,3060,3060,3060,3060,0
|
|
20240801,114100,75090015,3060,3060,3060,3060,70
|
|
20240801,114000,74875815,3060,3060,3060,3060,100
|
|
20240801,113900,74569815,3060,3060,3060,3060,0
|
|
20240801,113800,74569815,3060,3060,3060,3060,346
|
|
20240801,113700,73511055,3055,3055,3055,3055,0
|
|
20240801,113600,73511055,3055,3055,3055,3055,0
|
|
20240801,113500,73511055,3055,3055,3055,3055,0
|
|
20240801,113400,73511055,3055,3050,3055,3050,429
|
|
20240801,113300,72201065,3055,3055,3055,3055,1
|
|
20240801,113200,72198010,3060,3060,3060,3060,0
|
|
20240801,113100,72198010,3060,3060,3060,3060,0
|
|
20240801,113000,72198010,3060,3050,3060,3050,1472
|
|
20240801,112900,67701520,3050,3050,3050,3050,40
|
|
20240801,112800,67579520,3050,3050,3050,3050,300
|
|
20240801,112700,66664520,3050,3050,3050,3050,80
|
|
20240801,112600,66420520,3055,3055,3055,3055,100
|
|
20240801,112500,66115020,3055,3055,3055,3055,0
|
|
20240801,112400,66115020,3055,3055,3055,3055,10
|
|
20240801,112300,66084470,3055,3055,3055,3055,0
|
|
20240801,112200,66084470,3055,3055,3055,3055,0
|
|
20240801,112100,66084470,3055,3055,3055,3055,0
|
|
20240801,112000,66084470,3055,3055,3055,3055,0
|
|
20240801,111900,66084470,3055,3055,3055,3055,0
|
|
20240801,111800,66084470,3055,3055,3055,3055,1
|
|
20240801,111700,66081415,3055,3055,3055,3055,0
|
|
20240801,111600,66081415,3055,3055,3055,3055,9
|
|
20240801,111500,66053920,3055,3055,3055,3055,340
|
|
20240801,111400,65015220,3055,3055,3055,3055,0
|
|
20240801,111300,65015220,3055,3055,3055,3055,0
|
|
20240801,111200,65015220,3055,3055,3055,3055,1
|
|
20240801,111100,65012165,3050,3050,3050,3050,0
|
|
20240801,111000,65012165,3050,3050,3050,3050,1000
|
|
20240801,110900,61962165,3055,3055,3055,3055,3
|
|
20240801,110800,61953000,3055,3055,3055,3055,0
|
|
20240801,110700,61953000,3055,3055,3055,3055,3
|
|
20240801,110600,61943835,3050,3050,3050,3050,425
|
|
20240801,110500,60647585,3055,3055,3055,3055,78
|
|
20240801,110400,60409295,3055,3055,3055,3055,238
|
|
20240801,110300,59682205,3050,3055,3055,3050,134
|
|
20240801,110200,59273485,3055,3055,3055,3055,1
|
|
20240801,110100,59270430,3055,3055,3055,3055,3379
|
|
20240801,110000,48947585,3055,3055,3055,3055,60
|
|
20240801,105900,48764285,3055,3055,3055,3055,40
|
|
20240801,105800,48642085,3055,3055,3055,3055,40
|
|
20240801,105700,48519885,3055,3055,3055,3055,6
|
|
20240801,105600,48501555,3055,3055,3055,3055,1
|
|
20240801,105500,48498500,3055,3055,3055,3055,100
|
|
20240801,105400,48193000,3055,3055,3055,3055,0
|
|
20240801,105300,48193000,3055,3055,3055,3055,0
|
|
20240801,105200,48193000,3055,3055,3055,3055,0
|
|
20240801,105100,48193000,3055,3055,3055,3055,0
|
|
20240801,105000,48193000,3055,3055,3055,3055,165
|
|
20240801,104900,47688925,3055,3055,3055,3055,169
|
|
20240801,104800,47172630,3055,3055,3055,3055,0
|
|
20240801,104700,47172630,3055,3055,3055,3055,470
|
|
20240801,104600,45736780,3050,3055,3055,3050,423
|
|
20240801,104500,44446015,3055,3055,3055,3055,0
|
|
20240801,104400,44446015,3055,3055,3055,3055,0
|
|
20240801,104300,44446015,3055,3055,3055,3055,0
|
|
20240801,104200,44446015,3055,3055,3055,3055,0
|
|
20240801,104100,44446015,3055,3050,3055,3050,167
|
|
20240801,104000,43935835,3045,3045,3045,3045,0
|
|
20240801,103900,43935835,3045,3045,3045,3045,0
|
|
20240801,103800,43935835,3045,3045,3045,3045,0
|
|
20240801,103700,43935835,3045,3045,3045,3045,0
|
|
20240801,103600,43935835,3045,3045,3045,3045,0
|
|
20240801,103500,43935835,3045,3050,3050,3045,525
|
|
20240801,103400,42334610,3050,3050,3050,3050,1001
|
|
20240801,103300,39281560,3045,3045,3045,3045,0
|
|
20240801,103200,39281560,3045,3045,3045,3045,0
|
|
20240801,103100,39281560,3045,3045,3045,3045,3
|
|
20240801,103000,39272425,3050,3050,3050,3050,4
|
|
20240801,102900,39260225,3050,3050,3050,3050,5
|
|
20240801,102800,39244975,3050,3050,3050,3050,0
|
|
20240801,102700,39244975,3050,3050,3050,3050,0
|
|
20240801,102600,39244975,3050,3050,3050,3050,71
|
|
20240801,102500,39028425,3045,3050,3050,3045,2481
|
|
20240801,102400,31473765,3045,3050,3050,3045,20
|
|
20240801,102300,31412840,3050,3050,3050,3050,5
|
|
20240801,102200,31397590,3050,3050,3050,3050,993
|
|
20240801,102100,28368940,3055,3055,3055,3055,0
|
|
20240801,102000,28368940,3055,3055,3055,3050,44
|
|
20240801,101900,28234680,3055,3055,3055,3055,8
|
|
20240801,101800,28210240,3050,3050,3050,3050,0
|
|
20240801,101700,28210240,3050,3050,3050,3050,0
|
|
20240801,101600,28210240,3050,3050,3050,3050,0
|
|
20240801,101500,28210240,3050,3050,3050,3050,0
|
|
20240801,101400,28210240,3050,3050,3050,3050,0
|
|
20240801,101300,28210240,3050,3050,3050,3050,56
|
|
20240801,101200,28039440,3050,3050,3050,3050,1
|
|
20240801,101100,28036390,3055,3055,3055,3055,0
|
|
20240801,101000,28036390,3055,3055,3055,3055,0
|
|
20240801,100900,28036390,3055,3055,3055,3055,348
|
|
20240801,100800,26973250,3055,3055,3055,3055,3
|
|
20240801,100700,26964085,3055,3055,3055,3055,0
|
|
20240801,100600,26964085,3055,3055,3055,3055,1027
|
|
20240801,100500,23826600,3055,3055,3055,3055,200
|
|
20240801,100400,23215600,3055,3055,3055,3055,3
|
|
20240801,100300,23206435,3055,3055,3055,3055,2
|
|
20240801,100200,23200325,3055,3055,3055,3055,5
|
|
20240801,100100,23185050,3055,3055,3055,3055,3
|
|
20240801,100000,23175885,3050,3055,3055,3050,36
|
|
20240801,095900,23065990,3055,3055,3055,3055,9
|
|
20240801,095800,23038495,3055,3055,3055,3055,0
|
|
20240801,095700,23038495,3055,3055,3055,3055,0
|
|
20240801,095600,23038495,3055,3055,3055,3055,0
|
|
20240801,095500,23038495,3055,3055,3055,3055,2
|
|
20240801,095400,23032385,3055,3055,3055,3055,164
|
|
20240801,095300,22531365,3055,3055,3055,3055,12
|
|
20240801,095200,22494705,3055,3055,3055,3055,17
|
|
20240801,095100,22442770,3055,3055,3055,3050,28
|
|
20240801,095000,22357255,3050,3055,3055,3050,8
|
|
20240801,094900,22332840,3055,3055,3055,3055,2
|
|
20240801,094800,22326730,3055,3055,3055,3055,9
|
|
20240801,094700,22299235,3055,3055,3055,3055,39
|
|
20240801,094600,22180090,3055,3055,3055,3055,1
|
|
20240801,094500,22177035,3055,3055,3055,3055,33
|
|
20240801,094400,22076220,3055,3055,3055,3055,9
|
|
20240801,094300,22048725,3050,3050,3050,3050,849
|
|
20240801,094200,19459275,3050,3050,3050,3050,821
|
|
20240801,094100,16955225,3055,3055,3055,3055,0
|
|
20240801,094000,16955225,3055,3055,3055,3055,11
|
|
20240801,093900,16921620,3050,3055,3055,3050,516
|
|
20240801,093800,15345265,3055,3055,3055,3055,1022
|
|
20240801,093700,12223055,3055,3055,3055,3055,131
|
|
20240801,093600,11822850,3055,3055,3055,3055,2
|
|
20240801,093500,11816740,3055,3050,3055,3050,34
|
|
20240801,093400,11713035,3050,3050,3050,3050,22
|
|
20240801,093300,11645935,3050,3050,3050,3050,104
|
|
20240801,093200,11328735,3050,3050,3050,3050,0
|
|
20240801,093100,11328735,3050,3050,3050,3050,3
|
|
20240801,093000,11319585,3050,3050,3050,3050,18
|
|
20240801,092900,11264685,3045,3050,3050,3045,9
|
|
20240801,092800,11237240,3050,3050,3050,3050,1
|
|
20240801,092700,11234190,3045,3045,3050,3045,650
|
|
20240801,092600,9252190,3050,3050,3050,3050,7
|
|
20240801,092500,9230840,3050,3050,3050,3050,238
|
|
20240801,092400,8504940,3050,3050,3050,3050,0
|
|
20240801,092300,8504940,3050,3050,3050,3050,0
|
|
20240801,092200,8504940,3050,3050,3050,3050,45
|
|
20240801,092100,8367690,3050,3050,3050,3050,41
|
|
20240801,092000,8242640,3050,3050,3050,3050,166
|
|
20240801,091900,7736340,3050,3050,3050,3050,30
|
|
20240801,091800,7644840,3050,3050,3050,3050,0
|
|
20240801,091700,7644840,3050,3050,3050,3050,0
|
|
20240801,091600,7644840,3050,3050,3050,3050,4
|
|
20240801,091500,7632640,3055,3055,3055,3055,1
|
|
20240801,091400,7629585,3050,3050,3050,3050,0
|
|
20240801,091300,7629585,3050,3050,3050,3050,961
|
|
20240801,091200,4698535,3050,3050,3050,3050,68
|
|
20240801,091100,4491135,3055,3055,3055,3055,0
|
|
20240801,091000,4491135,3055,3055,3055,3055,0
|
|
20240801,090900,4491135,3055,3055,3055,3055,45
|
|
20240801,090800,4353660,3055,3055,3055,3055,1
|
|
20240801,090700,4350605,3055,3055,3055,3055,30
|
|
20240801,090600,4258955,3055,3055,3055,3050,3
|
|
20240801,090500,4249795,3055,3055,3055,3055,1
|
|
20240801,090400,4246740,3040,3040,3040,3040,766
|
|
20240801,090300,1918100,3055,3055,3055,3055,1
|
|
20240801,090200,1915045,3035,3050,3050,3035,217
|
|
20240801,090100,1255515,3055,3055,3055,3055,381
|
|
20240801,090000,91560,3055,3050,3055,3050,30
|