679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,201600,1481343305,2930,2930,2930,2930,11159
|
|
20240805,201500,1481343305,2930,2930,2930,2930,0
|
|
20240805,201400,1481343305,2930,2930,2930,2930,0
|
|
20240805,201300,1481343305,2930,2930,2930,2930,0
|
|
20240805,201200,1481343305,2930,2930,2930,2930,0
|
|
20240805,201100,1481343305,2930,2930,2930,2930,0
|
|
20240805,201000,1481343305,2930,2930,2930,2930,0
|
|
20240805,200900,1481343305,2930,2930,2930,2930,0
|
|
20240805,200800,1481343305,2930,2930,2930,2930,0
|
|
20240805,200700,1481343305,2930,2930,2930,2930,0
|
|
20240805,200600,1481343305,2930,2930,2930,2930,0
|
|
20240805,200500,1481343305,2930,2930,2930,2930,0
|
|
20240805,200400,1481343305,2930,2930,2930,2930,0
|
|
20240805,200300,1481343305,2930,2930,2930,2930,0
|
|
20240805,200200,1481343305,2930,2930,2930,2930,0
|
|
20240805,200100,1481343305,2930,2930,2930,2930,0
|
|
20240805,200000,1481343305,2930,2930,2930,2930,0
|
|
20240805,195900,1481343305,2930,2930,2930,2930,0
|
|
20240805,195800,1481343305,2930,2930,2930,2930,0
|
|
20240805,195700,1481343305,2930,2930,2930,2930,0
|
|
20240805,195600,1481343305,2930,2930,2930,2930,0
|
|
20240805,195500,1481343305,2930,2930,2930,2930,0
|
|
20240805,195400,1481343305,2930,2930,2930,2930,0
|
|
20240805,195300,1481343305,2930,2930,2930,2930,0
|
|
20240805,195200,1481343305,2930,2930,2930,2930,0
|
|
20240805,195100,1481343305,2930,2930,2930,2930,0
|
|
20240805,195000,1481343305,2930,2930,2930,2930,0
|
|
20240805,194900,1481343305,2930,2930,2930,2930,0
|
|
20240805,194800,1481343305,2930,2930,2930,2930,0
|
|
20240805,194700,1481343305,2930,2930,2930,2930,0
|
|
20240805,194600,1481343305,2930,2930,2930,2930,11159
|
|
20240805,194500,1481343305,2930,2930,2930,2930,0
|
|
20240805,194400,1481343305,2930,2930,2930,2930,0
|
|
20240805,194300,1481343305,2930,2930,2930,2930,0
|
|
20240805,194200,1481343305,2930,2930,2930,2930,0
|
|
20240805,194100,1481343305,2930,2930,2930,2930,0
|
|
20240805,194000,1481343305,2930,2930,2930,2930,0
|
|
20240805,193900,1481343305,2930,2930,2930,2930,0
|
|
20240805,193800,1481343305,2930,2930,2930,2930,0
|
|
20240805,193700,1481343305,2930,2930,2930,2930,0
|
|
20240805,193600,1481343305,2930,2930,2930,2930,0
|
|
20240805,193500,1481343305,2930,2930,2930,2930,0
|
|
20240805,193400,1481343305,2930,2930,2930,2930,0
|
|
20240805,193300,1481343305,2930,2930,2930,2930,0
|
|
20240805,193200,1481343305,2930,2930,2930,2930,0
|
|
20240805,193100,1481343305,2930,2930,2930,2930,0
|
|
20240805,193000,1481343305,2930,2930,2930,2930,0
|
|
20240805,192900,1481343305,2930,2930,2930,2930,0
|
|
20240805,192800,1481343305,2930,2930,2930,2930,0
|
|
20240805,192700,1481343305,2930,2930,2930,2930,0
|
|
20240805,192600,1481343305,2930,2930,2930,2930,0
|
|
20240805,192500,1481343305,2930,2930,2930,2930,0
|
|
20240805,192400,1481343305,2930,2930,2930,2930,0
|
|
20240805,192300,1481343305,2930,2930,2930,2930,0
|
|
20240805,192200,1481343305,2930,2930,2930,2930,0
|
|
20240805,192100,1481343305,2930,2930,2930,2930,0
|
|
20240805,192000,1481343305,2930,2930,2930,2930,0
|
|
20240805,191900,1481343305,2930,2930,2930,2930,0
|
|
20240805,191800,1481343305,2930,2930,2930,2930,0
|
|
20240805,191700,1481343305,2930,2930,2930,2930,0
|
|
20240805,191600,1481343305,2930,2930,2930,2930,11159
|
|
20240805,191500,1481343305,2930,2930,2930,2930,0
|
|
20240805,191400,1481343305,2930,2930,2930,2930,0
|
|
20240805,191300,1481343305,2930,2930,2930,2930,0
|
|
20240805,191200,1481343305,2930,2930,2930,2930,0
|
|
20240805,191100,1481343305,2930,2930,2930,2930,0
|
|
20240805,191000,1481343305,2930,2930,2930,2930,0
|
|
20240805,190900,1481343305,2930,2930,2930,2930,0
|
|
20240805,190800,1481343305,2930,2930,2930,2930,0
|
|
20240805,190700,1481343305,2930,2930,2930,2930,0
|
|
20240805,190600,1481343305,2930,2930,2930,2930,0
|
|
20240805,190500,1481343305,2930,2930,2930,2930,0
|
|
20240805,190400,1481343305,2930,2930,2930,2930,0
|
|
20240805,190300,1481343305,2930,2930,2930,2930,0
|
|
20240805,190200,1481343305,2930,2930,2930,2930,0
|
|
20240805,190100,1481343305,2930,2930,2930,2930,0
|
|
20240805,190000,1481343305,2930,2930,2930,2930,0
|
|
20240805,185900,1481343305,2930,2930,2930,2930,0
|
|
20240805,185800,1481343305,2930,2930,2930,2930,0
|
|
20240805,185700,1481343305,2930,2930,2930,2930,0
|
|
20240805,185600,1481343305,2930,2930,2930,2930,0
|
|
20240805,185500,1481343305,2930,2930,2930,2930,0
|
|
20240805,185400,1481343305,2930,2930,2930,2930,0
|
|
20240805,185300,1481343305,2930,2930,2930,2930,0
|
|
20240805,185200,1481343305,2930,2930,2930,2930,0
|
|
20240805,185100,1481343305,2930,2930,2930,2930,0
|
|
20240805,185000,1481343305,2930,2930,2930,2930,0
|
|
20240805,184900,1481343305,2930,2930,2930,2930,0
|
|
20240805,184800,1481343305,2930,2930,2930,2930,0
|
|
20240805,184700,1481343305,2930,2930,2930,2930,0
|
|
20240805,184600,1481343305,2930,2930,2930,2930,11159
|
|
20240805,184500,1481343305,2930,2930,2930,2930,0
|
|
20240805,184400,1481343305,2930,2930,2930,2930,0
|
|
20240805,184300,1481343305,2930,2930,2930,2930,0
|
|
20240805,184200,1481343305,2930,2930,2930,2930,0
|
|
20240805,184100,1481343305,2930,2930,2930,2930,0
|
|
20240805,184000,1481343305,2930,2930,2930,2930,0
|
|
20240805,183900,1481343305,2930,2930,2930,2930,0
|
|
20240805,183800,1481343305,2930,2930,2930,2930,0
|
|
20240805,183700,1481343305,2930,2930,2930,2930,0
|
|
20240805,183600,1481343305,2930,2930,2930,2930,0
|
|
20240805,183500,1481343305,2930,2930,2930,2930,0
|
|
20240805,183400,1481343305,2930,2930,2930,2930,0
|
|
20240805,183300,1481343305,2930,2930,2930,2930,0
|
|
20240805,183200,1481343305,2930,2930,2930,2930,0
|
|
20240805,183100,1481343305,2930,2930,2930,2930,0
|
|
20240805,183000,1481343305,2930,2930,2930,2930,0
|
|
20240805,182900,1481343305,2930,2930,2930,2930,0
|
|
20240805,182800,1481343305,2930,2930,2930,2930,0
|
|
20240805,182700,1481343305,2930,2930,2930,2930,0
|
|
20240805,182600,1481343305,2930,2930,2930,2930,0
|
|
20240805,182500,1481343305,2930,2930,2930,2930,0
|
|
20240805,182400,1481343305,2930,2930,2930,2930,0
|
|
20240805,182300,1481343305,2930,2930,2930,2930,0
|
|
20240805,182200,1481343305,2930,2930,2930,2930,0
|
|
20240805,182100,1481343305,2930,2930,2930,2930,0
|
|
20240805,182000,1481343305,2930,2930,2930,2930,0
|
|
20240805,181900,1481343305,2930,2930,2930,2930,0
|
|
20240805,181800,1481343305,2930,2930,2930,2930,0
|
|
20240805,181700,1481343305,2930,2930,2930,2930,0
|
|
20240805,181600,1481343305,2930,2930,2930,2930,11159
|
|
20240805,181500,1481343305,2930,2930,2930,2930,0
|
|
20240805,181400,1481343305,2930,2930,2930,2930,0
|
|
20240805,181300,1481343305,2930,2930,2930,2930,0
|
|
20240805,181200,1481343305,2930,2930,2930,2930,0
|
|
20240805,181100,1481343305,2930,2930,2930,2930,0
|
|
20240805,181000,1481343305,2930,2930,2930,2930,0
|
|
20240805,180900,1481343305,2930,2930,2930,2930,0
|
|
20240805,180800,1481343305,2930,2930,2930,2930,0
|
|
20240805,180700,1481343305,2930,2930,2930,2930,0
|
|
20240805,180600,1481343305,2930,2930,2930,2930,0
|
|
20240805,180500,1481343305,2930,2930,2930,2930,0
|
|
20240805,180400,1481343305,2930,2930,2930,2930,0
|
|
20240805,180300,1481343305,2930,2930,2930,2930,0
|
|
20240805,180200,1481343305,2930,2930,2930,2930,0
|
|
20240805,180100,1481343305,2930,2930,2930,2930,0
|
|
20240805,180000,1481343305,2930,2930,2930,2930,0
|
|
20240805,175900,1481343305,2930,2930,2930,2930,0
|
|
20240805,175800,1481343305,2930,2930,2930,2930,0
|
|
20240805,175700,1481343305,2930,2930,2930,2930,0
|
|
20240805,175600,1481343305,2930,2930,2930,2930,0
|
|
20240805,175500,1481343305,2930,2930,2930,2930,0
|
|
20240805,175400,1481343305,2930,2930,2930,2930,0
|
|
20240805,175300,1481343305,2930,2930,2930,2930,0
|
|
20240805,175200,1481343305,2930,2930,2930,2930,0
|
|
20240805,175100,1481343305,2930,2930,2930,2930,0
|
|
20240805,175000,1481343305,2930,2930,2930,2930,0
|
|
20240805,174900,1481343305,2930,2930,2930,2930,0
|
|
20240805,174800,1481343305,2930,2930,2930,2930,0
|
|
20240805,174700,1481343305,2930,2930,2930,2930,0
|
|
20240805,174600,1481343305,2930,2930,2930,2930,11159
|
|
20240805,174500,1481343305,2930,2930,2930,2930,0
|
|
20240805,174400,1481343305,2930,2930,2930,2930,0
|
|
20240805,174300,1481343305,2930,2930,2930,2930,0
|
|
20240805,174200,1481343305,2930,2930,2930,2930,0
|
|
20240805,174100,1481343305,2930,2930,2930,2930,0
|
|
20240805,174000,1481343305,2930,2930,2930,2930,0
|
|
20240805,173900,1481343305,2930,2930,2930,2930,0
|
|
20240805,173800,1481343305,2930,2930,2930,2930,0
|
|
20240805,173700,1481343305,2930,2930,2930,2930,0
|
|
20240805,173600,1481343305,2930,2930,2930,2930,0
|
|
20240805,173500,1481343305,2930,2930,2930,2930,0
|
|
20240805,173400,1481343305,2930,2930,2930,2930,0
|
|
20240805,173300,1481343305,2930,2930,2930,2930,0
|
|
20240805,173200,1481343305,2930,2930,2930,2930,0
|
|
20240805,173100,1481343305,2930,2930,2930,2930,0
|
|
20240805,173000,1481343305,2930,2930,2930,2930,0
|
|
20240805,172900,1481343305,2930,2930,2930,2930,0
|
|
20240805,172800,1481343305,2930,2930,2930,2930,0
|
|
20240805,172700,1481343305,2930,2930,2930,2930,0
|
|
20240805,172600,1481343305,2930,2930,2930,2930,0
|
|
20240805,172500,1481343305,2930,2930,2930,2930,0
|
|
20240805,172400,1481343305,2930,2930,2930,2930,0
|
|
20240805,172300,1481343305,2930,2930,2930,2930,0
|
|
20240805,172200,1481343305,2930,2930,2930,2930,0
|
|
20240805,172100,1481343305,2930,2930,2930,2930,0
|
|
20240805,172000,1481343305,2930,2930,2930,2930,0
|
|
20240805,171900,1481343305,2930,2930,2930,2930,0
|
|
20240805,171800,1481343305,2930,2930,2930,2930,0
|
|
20240805,171700,1481343305,2930,2930,2930,2930,0
|
|
20240805,171600,1481343305,2930,2930,2930,2930,11159
|
|
20240805,171500,1481343305,2930,2930,2930,2930,0
|
|
20240805,171400,1481343305,2930,2930,2930,2930,0
|
|
20240805,171300,1481343305,2930,2930,2930,2930,0
|
|
20240805,171200,1481343305,2930,2930,2930,2930,0
|
|
20240805,171100,1481343305,2930,2930,2930,2930,0
|
|
20240805,171000,1481343305,2930,2930,2930,2930,0
|
|
20240805,170900,1481343305,2930,2930,2930,2930,0
|
|
20240805,170800,1481343305,2930,2930,2930,2930,0
|
|
20240805,170700,1481343305,2930,2930,2930,2930,0
|
|
20240805,170600,1481343305,2930,2930,2930,2930,0
|
|
20240805,170500,1481343305,2930,2930,2930,2930,0
|
|
20240805,170400,1481343305,2930,2930,2930,2930,0
|
|
20240805,170300,1481343305,2930,2930,2930,2930,0
|
|
20240805,170200,1481343305,2930,2930,2930,2930,0
|
|
20240805,170100,1481343305,2930,2930,2930,2930,0
|
|
20240805,170000,1481343305,2930,2930,2930,2930,0
|
|
20240805,165900,1481343305,2930,2930,2930,2930,0
|
|
20240805,165800,1481343305,2930,2930,2930,2930,0
|
|
20240805,165700,1481343305,2930,2930,2930,2930,0
|
|
20240805,165600,1481343305,2930,2930,2930,2930,0
|
|
20240805,165500,1481343305,2930,2930,2930,2930,0
|
|
20240805,165400,1481343305,2930,2930,2930,2930,0
|
|
20240805,165300,1481343305,2930,2930,2930,2930,0
|
|
20240805,165200,1481343305,2930,2930,2930,2930,0
|
|
20240805,165100,1481343305,2930,2930,2930,2930,0
|
|
20240805,165000,1481343305,2930,2930,2930,2930,0
|
|
20240805,164900,1481343305,2930,2930,2930,2930,0
|
|
20240805,164800,1481343305,2930,2930,2930,2930,0
|
|
20240805,164700,1481343305,2930,2930,2930,2930,0
|
|
20240805,164600,1481343305,2930,2930,2930,2930,11159
|
|
20240805,164500,1481343305,2930,2930,2930,2930,0
|
|
20240805,164400,1481343305,2930,2930,2930,2930,0
|
|
20240805,164300,1481343305,2930,2930,2930,2930,0
|
|
20240805,164200,1481343305,2930,2930,2930,2930,0
|
|
20240805,164100,1481343305,2930,2930,2930,2930,0
|
|
20240805,164000,1481343305,2930,2930,2930,2930,0
|
|
20240805,163900,1481343305,2930,2930,2930,2930,0
|
|
20240805,163800,1481343305,2930,2930,2930,2930,0
|
|
20240805,163700,1481343305,2930,2930,2930,2930,0
|
|
20240805,163600,1481343305,2930,2930,2930,2930,0
|
|
20240805,163500,1481343305,2930,2930,2930,2930,0
|
|
20240805,163400,1481343305,2930,2930,2930,2930,0
|
|
20240805,163300,1481343305,2930,2930,2930,2930,0
|
|
20240805,163200,1481343305,2930,2930,2930,2930,0
|
|
20240805,163100,1481343305,2930,2930,2930,2930,0
|
|
20240805,163000,1481343305,2930,2930,2930,2930,0
|
|
20240805,162900,1481343305,2930,2930,2930,2930,0
|
|
20240805,162800,1481343305,2930,2930,2930,2930,0
|
|
20240805,162700,1481343305,2930,2930,2930,2930,0
|
|
20240805,162600,1481343305,2930,2930,2930,2930,0
|
|
20240805,162500,1481343305,2930,2930,2930,2930,0
|
|
20240805,162400,1481343305,2930,2930,2930,2930,0
|
|
20240805,162300,1481343305,2930,2930,2930,2930,0
|
|
20240805,162200,1481343305,2930,2930,2930,2930,0
|
|
20240805,162100,1481343305,2930,2930,2930,2930,0
|
|
20240805,162000,1481343305,2930,2930,2930,2930,0
|
|
20240805,161900,1481343305,2930,2930,2930,2930,0
|
|
20240805,161800,1481343305,2930,2930,2930,2930,0
|
|
20240805,161700,1481343305,2930,2930,2930,2930,0
|
|
20240805,161600,1481343305,2930,2930,2930,2930,11159
|
|
20240805,161500,1481343305,2930,2930,2930,2930,0
|
|
20240805,161400,1481343305,2930,2930,2930,2930,0
|
|
20240805,161300,1481343305,2930,2930,2930,2930,0
|
|
20240805,161200,1481343305,2930,2930,2930,2930,0
|
|
20240805,161100,1481343305,2930,2930,2930,2930,0
|
|
20240805,161000,1481343305,2930,2930,2930,2930,0
|
|
20240805,160900,1481343305,2930,2930,2930,2930,0
|
|
20240805,160800,1481343305,2930,2930,2930,2930,0
|
|
20240805,160700,1481343305,2930,2930,2930,2930,0
|
|
20240805,160600,1481343305,2930,2930,2930,2930,0
|
|
20240805,160500,1481343305,2930,2930,2930,2930,0
|
|
20240805,160400,1481343305,2930,2930,2930,2930,0
|
|
20240805,160300,1481343305,2930,2930,2930,2930,0
|
|
20240805,160200,1481343305,2930,2930,2930,2930,0
|
|
20240805,160100,1481343305,2930,2930,2930,2930,0
|
|
20240805,160000,1481343305,2930,2930,2930,2930,0
|
|
20240805,155900,1481343305,2930,2930,2930,2930,0
|
|
20240805,155800,1481343305,2930,2930,2930,2930,0
|
|
20240805,155700,1481343305,2930,2930,2930,2930,0
|
|
20240805,155600,1481343305,2930,2930,2930,2930,0
|
|
20240805,155500,1481343305,2930,2930,2930,2930,0
|
|
20240805,155400,1481343305,2930,2930,2930,2930,0
|
|
20240805,155300,1481343305,2930,2930,2930,2930,0
|
|
20240805,155200,1481343305,2930,2930,2930,2930,0
|
|
20240805,155100,1481343305,2930,2930,2930,2930,0
|
|
20240805,155000,1481343305,2930,2930,2930,2930,0
|
|
20240805,154900,1481343305,2930,2930,2930,2930,0
|
|
20240805,154800,1481343305,2930,2930,2930,2930,0
|
|
20240805,154700,1481343305,2930,2930,2930,2930,0
|
|
20240805,154600,1481343305,2930,2930,2930,2930,11159
|
|
20240805,154500,1481343305,2930,2930,2930,2930,0
|
|
20240805,154400,1481343305,2930,2930,2930,2930,0
|
|
20240805,154300,1481343305,2930,2930,2930,2930,0
|
|
20240805,154200,1481343305,2930,2930,2930,2930,0
|
|
20240805,154100,1481343305,2930,2930,2930,2930,0
|
|
20240805,154000,1481343305,2930,2930,2930,2930,0
|
|
20240805,153900,1481343305,2930,2930,2930,2930,0
|
|
20240805,153800,1481343305,2930,2930,2930,2930,0
|
|
20240805,153700,1481343305,2930,2930,2930,2930,0
|
|
20240805,153600,1481343305,2930,2930,2930,2930,0
|
|
20240805,153500,1481343305,2930,2930,2930,2930,0
|
|
20240805,153400,1481343305,2930,2930,2930,2930,0
|
|
20240805,153300,1481343305,2930,2930,2930,2930,0
|
|
20240805,153200,1481343305,2930,2930,2930,2930,0
|
|
20240805,153100,1481343305,2930,2930,2930,2930,0
|
|
20240805,153000,1481343305,2930,2930,2930,2930,11159
|
|
20240805,152900,1448647435,2920,2920,2920,2920,0
|
|
20240805,152800,1448647435,2920,2920,2920,2920,0
|
|
20240805,152700,1448647435,2920,2920,2920,2920,0
|
|
20240805,152600,1448647435,2920,2920,2920,2920,0
|
|
20240805,152500,1448647435,2920,2920,2920,2920,0
|
|
20240805,152400,1448647435,2920,2920,2920,2920,0
|
|
20240805,152300,1448647435,2920,2920,2920,2920,0
|
|
20240805,152200,1448647435,2920,2920,2920,2920,0
|
|
20240805,152100,1448647435,2920,2920,2920,2920,0
|
|
20240805,152000,1448647435,2920,2920,2920,2920,0
|
|
20240805,151900,1448647435,2920,2915,2920,2915,985
|
|
20240805,151800,1445772640,2915,2905,2915,2905,198
|
|
20240805,151700,1445195490,2915,2895,2915,2895,30
|
|
20240805,151600,1445108395,2915,2915,2915,2895,9061
|
|
20240805,151500,1418823570,2910,2915,2920,2910,595
|
|
20240805,151400,1417091705,2915,2910,2915,2910,677
|
|
20240805,151300,1415121105,2905,2905,2910,2905,1075
|
|
20240805,151200,1411997330,2905,2905,2905,2905,757
|
|
20240805,151100,1409798245,2905,2905,2910,2905,1058
|
|
20240805,151000,1406722255,2905,2905,2910,2905,764
|
|
20240805,150900,1404501240,2910,2910,2910,2905,591
|
|
20240805,150800,1402781445,2910,2915,2920,2910,2058
|
|
20240805,150700,1396788910,2915,2925,2925,2915,114
|
|
20240805,150600,1396455970,2925,2925,2925,2925,322
|
|
20240805,150500,1395514120,2925,2920,2925,2920,680
|
|
20240805,150400,1393527270,2915,2920,2920,2915,146
|
|
20240805,150300,1393101620,2915,2920,2920,2915,94
|
|
20240805,150200,1392827200,2920,2905,2920,2905,25
|
|
20240805,150100,1392754500,2905,2910,2910,2900,564
|
|
20240805,150000,1391116440,2910,2920,2925,2910,576
|
|
20240805,145900,1389438280,2915,2900,2915,2900,98
|
|
20240805,145800,1389153330,2925,2910,2925,2895,1190
|
|
20240805,145700,1385681755,2910,2910,2915,2895,3797
|
|
20240805,145600,1374669185,2895,2905,2910,2895,7709
|
|
20240805,145500,1352329895,2905,2910,2910,2900,7447
|
|
20240805,145400,1330719690,2910,2905,2910,2905,3819
|
|
20240805,145300,1319622390,2905,2910,2915,2905,2183
|
|
20240805,145200,1313275230,2915,2910,2915,2910,1968
|
|
20240805,145100,1307548175,2910,2915,2915,2910,2058
|
|
20240805,145000,1301559260,2915,2915,2920,2910,3877
|
|
20240805,144900,1290276370,2920,2920,2925,2910,13684
|
|
20240805,144800,1250334780,2925,2925,2925,2920,1087
|
|
20240805,144700,1247155725,2925,2925,2925,2920,5254
|
|
20240805,144600,1231788015,2925,2935,2935,2925,2915
|
|
20240805,144500,1223255730,2930,2935,2940,2930,2463
|
|
20240805,144400,1216033515,2930,2930,2930,2930,4187
|
|
20240805,144300,1203765605,2945,2945,2945,2945,0
|
|
20240805,144200,1203765605,2945,2945,2945,2945,0
|
|
20240805,144100,1203765605,2945,2945,2945,2945,0
|
|
20240805,144000,1203765605,2945,2945,2945,2945,0
|
|
20240805,143900,1203765605,2945,2945,2945,2945,0
|
|
20240805,143800,1203765605,2945,2945,2945,2945,0
|
|
20240805,143700,1203765605,2945,2945,2945,2945,0
|
|
20240805,143600,1203765605,2945,2945,2945,2945,0
|
|
20240805,143500,1203765605,2945,2945,2945,2945,0
|
|
20240805,143400,1203765605,2945,2945,2945,2945,0
|
|
20240805,143300,1203765605,2945,2945,2945,2945,0
|
|
20240805,143200,1203765605,2945,2945,2945,2945,0
|
|
20240805,143100,1203765605,2945,2945,2945,2945,0
|
|
20240805,143000,1203765605,2945,2945,2945,2945,0
|
|
20240805,142900,1203765605,2945,2945,2945,2945,0
|
|
20240805,142800,1203765605,2945,2945,2945,2945,0
|
|
20240805,142700,1203765605,2945,2945,2945,2945,0
|
|
20240805,142600,1203765605,2945,2945,2945,2945,0
|
|
20240805,142500,1203765605,2945,2945,2945,2945,0
|
|
20240805,142400,1203765605,2945,2945,2945,2945,0
|
|
20240805,142300,1203765605,2945,2945,2945,2945,0
|
|
20240805,142200,1203765605,2945,2945,2945,2945,0
|
|
20240805,142100,1203765605,2945,2945,2945,2945,0
|
|
20240805,142000,1203765605,2945,2945,2945,2945,0
|
|
20240805,141900,1203765605,2945,2945,2945,2945,0
|
|
20240805,141800,1203765605,2945,2945,2945,2945,0
|
|
20240805,141700,1203765605,2945,2945,2945,2945,0
|
|
20240805,141600,1203765605,2945,2945,2945,2945,0
|
|
20240805,141500,1203765605,2945,2945,2945,2945,0
|
|
20240805,141400,1203765605,2945,2945,2945,2945,238
|
|
20240805,141300,1203064695,2935,2940,2945,2935,1417
|
|
20240805,141200,1198895185,2930,2940,2940,2930,700
|
|
20240805,141100,1196842750,2940,2940,2940,2940,22
|
|
20240805,141000,1196778070,2940,2945,2950,2935,557
|
|
20240805,140900,1195135600,2945,2945,2945,2945,507
|
|
20240805,140800,1193642485,2940,2940,2940,2940,50
|
|
20240805,140700,1193495485,2935,2940,2940,2935,194
|
|
20240805,140600,1192926090,2935,2935,2935,2935,14
|
|
20240805,140500,1192885000,2935,2930,2935,2925,1007
|
|
20240805,140400,1189935345,2930,2930,2935,2925,4661
|
|
20240805,140300,1176285060,2930,2930,2935,2930,10883
|
|
20240805,140200,1144393100,2935,2935,2935,2935,2
|
|
20240805,140100,1144387230,2935,2940,2940,2930,2554
|
|
20240805,140000,1136892175,2950,2940,2950,2935,517
|
|
20240805,135900,1135374735,2935,2950,2950,2935,3021
|
|
20240805,135800,1126504855,2940,2950,2950,2940,321
|
|
20240805,135700,1125560625,2950,2945,2950,2935,8724
|
|
20240805,135600,1099916735,2945,2945,2945,2945,3
|
|
20240805,135500,1099907900,2945,2945,2945,2945,2747
|
|
20240805,135400,1091817985,2945,2945,2945,2945,50
|
|
20240805,135300,1091670735,2945,2945,2945,2945,6294
|
|
20240805,135200,1073134905,2945,2950,2950,2945,423
|
|
20240805,135100,1071888020,2950,2950,2950,2950,30
|
|
20240805,135000,1071799520,2945,2945,2945,2945,300
|
|
20240805,134900,1070916020,2945,2950,2950,2945,1153
|
|
20240805,134800,1067515635,2950,2950,2950,2945,555
|
|
20240805,134700,1065878595,2945,2945,2950,2945,618
|
|
20240805,134600,1064058085,2945,2950,2950,2945,203
|
|
20240805,134500,1063460200,2950,2950,2955,2950,198
|
|
20240805,134400,1062875850,2955,2955,2955,2950,11376
|
|
20240805,134300,1029316525,2950,2950,2955,2950,5325
|
|
20240805,134200,1013607115,2955,2950,2955,2950,1985
|
|
20240805,134100,1007749705,2955,2955,2955,2955,52
|
|
20240805,134000,1007596045,2955,2950,2955,2950,445
|
|
20240805,133900,1006283035,2950,2955,2955,2950,558
|
|
20240805,133800,1004636870,2955,2955,2955,2955,14
|
|
20240805,133700,1004595500,2950,2955,2955,2950,319
|
|
20240805,133600,1003653820,2955,2960,2960,2955,823
|
|
20240805,133500,1001219505,2960,2950,2960,2950,2023
|
|
20240805,133400,995236425,2950,2955,2955,2950,1206
|
|
20240805,133300,991678595,2960,2960,2960,2960,154
|
|
20240805,133200,991222755,2960,2955,2960,2955,9162
|
|
20240805,133100,964108090,2955,2960,2960,2950,2303
|
|
20240805,133000,957303190,2960,2955,2960,2955,5314
|
|
20240805,132900,941597080,2955,2960,2960,2955,166
|
|
20240805,132800,941106545,2955,2960,2960,2955,288
|
|
20240805,132700,940255030,2960,2955,2960,2955,126
|
|
20240805,132600,939882570,2955,2955,2955,2955,650
|
|
20240805,132500,937961820,2960,2960,2960,2955,790
|
|
20240805,132400,935624835,2960,2955,2960,2955,323
|
|
20240805,132300,934668770,2960,2960,2960,2960,90
|
|
20240805,132200,934402370,2960,2955,2960,2955,710
|
|
20240805,132100,932304235,2960,2960,2960,2955,75
|
|
20240805,132000,932082240,2960,2960,2960,2960,72
|
|
20240805,131900,931869120,2960,2960,2960,2955,579
|
|
20240805,131800,930156245,2965,2960,2965,2960,808
|
|
20240805,131700,927762040,2960,2965,2965,2960,205
|
|
20240805,131600,927155215,2960,2965,2965,2960,209
|
|
20240805,131500,926536495,2965,2965,2965,2965,7
|
|
20240805,131400,926515740,2965,2965,2965,2965,8
|
|
20240805,131300,926492020,2960,2960,2965,2955,8968
|
|
20240805,131200,899968815,2965,2965,2965,2965,0
|
|
20240805,131100,899968815,2965,2965,2965,2965,100
|
|
20240805,131000,899672315,2965,2965,2965,2960,200
|
|
20240805,130900,899080280,2965,2965,2965,2965,0
|
|
20240805,130800,899080280,2965,2965,2965,2965,12
|
|
20240805,130700,899044700,2965,2965,2965,2960,21809
|
|
20240805,130600,834481070,2965,2970,2970,2960,4009
|
|
20240805,130500,822599585,2970,2960,2970,2960,791
|
|
20240805,130400,820257565,2960,2975,2975,2960,461
|
|
20240805,130300,818892035,2965,2970,2970,2965,108
|
|
20240805,130200,818571300,2970,2970,2970,2970,21
|
|
20240805,130100,818508930,2975,2970,2975,2960,217
|
|
20240805,130000,817866350,2965,2965,2965,2965,1034
|
|
20240805,125900,814800540,2975,2975,2975,2975,18
|
|
20240805,125800,814746990,2975,2975,2975,2965,297
|
|
20240805,125700,813865345,2975,2975,2975,2975,39
|
|
20240805,125600,813749320,2975,2970,2975,2965,812
|
|
20240805,125500,811340720,2970,2965,2970,2965,197
|
|
20240805,125400,810756595,2970,2975,2975,2965,1151
|
|
20240805,125300,807342605,2975,2965,2975,2965,2200
|
|
20240805,125200,800817605,2965,2975,2975,2965,7199
|
|
20240805,125100,779472520,2975,2975,2975,2970,2324
|
|
20240805,125000,772570135,2975,2975,2975,2975,119
|
|
20240805,124900,772216110,2975,2970,2975,2970,203
|
|
20240805,124800,771613150,2975,2975,2975,2975,0
|
|
20240805,124700,771613150,2975,2970,2975,2970,807
|
|
20240805,124600,769216260,2970,2980,2980,2970,223
|
|
20240805,124500,768553850,2980,2980,2980,2980,0
|
|
20240805,124400,768553850,2980,2975,2980,2975,51
|
|
20240805,124300,768401875,2975,2965,2975,2965,1094
|
|
20240805,124200,765157190,2965,2980,2980,2965,3312
|
|
20240805,124100,755336930,2970,2970,2970,2970,1646
|
|
20240805,124000,750448310,2970,2970,2970,2970,110
|
|
20240805,123900,750121610,2970,2970,2970,2970,23
|
|
20240805,123800,750053300,2970,2970,2970,2970,509
|
|
20240805,123700,748541570,2965,2970,2970,2965,222
|
|
20240805,123600,747883205,2970,2970,2970,2970,3
|
|
20240805,123500,747874295,2970,2970,2970,2970,3
|
|
20240805,123400,747865385,2965,2970,2970,2965,843
|
|
20240805,123300,745365885,2970,2970,2970,2970,1
|
|
20240805,123200,745362915,2970,2970,2970,2965,139
|
|
20240805,123100,744950490,2970,2970,2970,2965,553
|
|
20240805,123000,743309045,2970,2970,2970,2970,89
|
|
20240805,122900,743044715,2970,2970,2970,2970,87
|
|
20240805,122800,742786325,2970,2965,2970,2965,229
|
|
20240805,122700,742107160,2970,2970,2970,2970,112
|
|
20240805,122600,741774520,2970,2970,2970,2970,13
|
|
20240805,122500,741735910,2970,2965,2970,2965,809
|
|
20240805,122400,739334145,2970,2970,2970,2965,1113
|
|
20240805,122300,736033535,2970,2970,2970,2970,0
|
|
20240805,122200,736033535,2970,2970,2970,2970,70
|
|
20240805,122100,735825635,2970,2970,2970,2970,47
|
|
20240805,122000,735686045,2970,2970,2970,2970,1
|
|
20240805,121900,735683075,2970,2970,2970,2965,294
|
|
20240805,121800,734810270,2985,2975,2985,2970,111
|
|
20240805,121700,734480075,2975,2975,2975,2975,350
|
|
20240805,121600,733438825,2970,2970,2970,2970,193
|
|
20240805,121500,732865615,2970,2970,2970,2970,1
|
|
20240805,121400,732862645,2975,2975,2975,2975,1000
|
|
20240805,121300,729887645,2975,2965,2975,2965,929
|
|
20240805,121200,727127750,2975,2970,2975,2970,38
|
|
20240805,121100,727014730,2975,2970,2975,2965,15030
|
|
20240805,121000,682447970,2975,2970,2975,2965,2733
|
|
20240805,120900,674328270,2970,2970,2970,2965,935
|
|
20240805,120800,671552570,2970,2970,2970,2970,8
|
|
20240805,120700,671528810,2965,2965,2965,2965,293
|
|
20240805,120600,670660065,2970,2970,2970,2970,350
|
|
20240805,120500,669620565,2970,2970,2975,2970,142
|
|
20240805,120400,669198635,2965,2970,2970,2965,296
|
|
20240805,120300,668320980,2965,2970,2970,2965,2608
|
|
20240805,120200,660587670,2970,2970,2970,2970,28
|
|
20240805,120100,660504510,2970,2965,2975,2965,255
|
|
20240805,120000,659748085,2975,2970,2975,2970,2
|
|
20240805,115900,659742140,2975,2970,2975,2970,1706
|
|
20240805,115800,654674475,2970,2970,2970,2965,313
|
|
20240805,115700,653744965,2975,2970,2975,2965,405
|
|
20240805,115600,652541845,2975,2970,2975,2970,6
|
|
20240805,115500,652524020,2965,2970,2975,2965,202
|
|
20240805,115400,651925040,2970,2970,2970,2970,6
|
|
20240805,115300,651907220,2970,2970,2975,2970,14198
|
|
20240805,115200,609739145,2975,2975,2975,2970,291
|
|
20240805,115100,608874385,2975,2975,2975,2975,0
|
|
20240805,115000,608874385,2975,2970,2975,2970,252
|
|
20240805,114900,608125935,2970,2975,2975,2970,1066
|
|
20240805,114800,604959050,2975,2975,2975,2975,5
|
|
20240805,114700,604944175,2970,2970,2970,2970,1153
|
|
20240805,114600,601519765,2970,2975,2975,2970,5195
|
|
20240805,114500,586090605,2975,2975,2975,2975,78
|
|
20240805,114400,585858555,2975,2975,2975,2975,0
|
|
20240805,114300,585858555,2975,2975,2975,2970,365
|
|
20240805,114200,584773945,2975,2975,2975,2975,600
|
|
20240805,114100,582988945,2975,2975,2975,2975,544
|
|
20240805,114000,581370545,2975,2970,2975,2970,547
|
|
20240805,113900,579744185,2975,2975,2975,2975,95
|
|
20240805,113800,579461560,2975,2975,2975,2975,5
|
|
20240805,113700,579446685,2975,2975,2975,2975,516
|
|
20240805,113600,577911585,2975,2975,2975,2975,2061
|
|
20240805,113500,571780110,2980,2975,2980,2975,45
|
|
20240805,113400,571646110,2980,2975,2980,2975,3593
|
|
20240805,113300,560939935,2975,2975,2975,2975,1
|
|
20240805,113200,560936960,2975,2975,2975,2975,655
|
|
20240805,113100,558988335,2975,2970,2975,2970,194
|
|
20240805,113000,558412150,2980,2975,2980,2970,2018
|
|
20240805,112900,552410705,2980,2980,2980,2980,7
|
|
20240805,112800,552389845,2975,2975,2975,2975,276
|
|
20240805,112700,551568745,2975,2975,2975,2970,202
|
|
20240805,112600,550968265,2975,2975,2975,2975,14
|
|
20240805,112500,550926615,2980,2975,2980,2975,430
|
|
20240805,112400,549647360,2975,2975,2975,2975,20
|
|
20240805,112300,549587860,2975,2975,2975,2975,0
|
|
20240805,112200,549587860,2975,2975,2980,2970,2000
|
|
20240805,112100,543638820,2975,2975,2975,2975,17
|
|
20240805,112000,543588245,2975,2975,2975,2975,229
|
|
20240805,111900,542906970,2975,2975,2975,2970,516
|
|
20240805,111800,541372835,2975,2975,2975,2975,6
|
|
20240805,111700,541354985,2975,2975,2975,2975,121
|
|
20240805,111600,540995010,2975,2975,2975,2970,737
|
|
20240805,111500,538804935,2975,2975,2975,2975,325
|
|
20240805,111400,537838060,2975,2975,2975,2975,604
|
|
20240805,111300,536041160,2975,2970,2975,2970,195
|
|
20240805,111200,535462000,2970,2970,2970,2970,1004
|
|
20240805,111100,532480120,2970,2975,2975,2970,1001
|
|
20240805,111000,529507145,2975,2970,2975,2970,294
|
|
20240805,110900,528633960,2975,2975,2975,2970,13
|
|
20240805,110800,528595295,2975,2975,2975,2975,117
|
|
20240805,110700,528247220,2975,2970,2975,2970,926
|
|
20240805,110600,525493335,2975,2975,2980,2975,5
|
|
20240805,110500,525478455,2975,2970,2975,2970,1466
|
|
20240805,110400,521124285,2975,2975,2975,2970,8179
|
|
20240805,110300,496831760,2975,2975,2975,2975,2
|
|
20240805,110200,496825810,2970,2970,2970,2970,1
|
|
20240805,110100,496822840,2975,2975,2975,2975,51
|
|
20240805,110000,496671115,2975,2975,2975,2975,108
|
|
20240805,105900,496349815,2975,2980,2980,2975,98
|
|
20240805,105800,496058190,2975,2975,2975,2975,198
|
|
20240805,105700,495469140,2975,2975,2975,2975,1951
|
|
20240805,105600,489664915,2980,2980,2980,2980,66
|
|
20240805,105500,489468235,2980,2980,2980,2975,547
|
|
20240805,105400,487839945,2980,2975,2980,2975,441
|
|
20240805,105300,486527015,2980,2980,2980,2980,206
|
|
20240805,105200,485913135,2985,2975,2985,2975,196
|
|
20240805,105100,485330005,2975,2980,2985,2975,731
|
|
20240805,105000,483153620,2980,2980,2985,2980,10313
|
|
20240805,104900,452420605,2980,2980,2980,2980,2
|
|
20240805,104800,452414645,2980,2980,2980,2970,266
|
|
20240805,104700,451624235,2980,2970,2980,2970,406
|
|
20240805,104600,450418375,2970,2980,2980,2970,16
|
|
20240805,104500,450370755,2970,2975,2975,2970,532
|
|
20240805,104400,448790660,2975,2980,2980,2975,6520
|
|
20240805,104300,429393630,2975,2980,2980,2975,51
|
|
20240805,104200,429241900,2980,2975,2980,2975,399
|
|
20240805,104100,428054800,2975,2975,2975,2975,11
|
|
20240805,104000,428022075,2975,2970,2975,2970,2081
|
|
20240805,103900,421841400,2970,2975,2975,2970,2653
|
|
20240805,103800,413956770,2975,2975,2975,2975,1
|
|
20240805,103700,413953795,2975,2975,2975,2975,232
|
|
20240805,103600,413263595,2970,2970,2970,2970,193
|
|
20240805,103500,412690385,2975,2975,2975,2975,482
|
|
20240805,103400,411256435,2975,2975,2975,2975,171
|
|
20240805,103300,410747710,2975,2975,2975,2970,344
|
|
20240805,103200,409725275,2975,2970,2975,2970,103
|
|
20240805,103100,409419350,2970,2970,2970,2970,0
|
|
20240805,103000,409419350,2970,2975,2975,2970,214
|
|
20240805,102900,408783665,2975,2975,2975,2975,324
|
|
20240805,102800,407819765,2975,2975,2975,2970,303
|
|
20240805,102700,406918840,2970,2975,2975,2970,290
|
|
20240805,102600,406057055,2975,2975,2975,2975,100
|
|
20240805,102500,405759555,2975,2975,2975,2975,402
|
|
20240805,102400,404563605,2970,2975,2975,2970,426
|
|
20240805,102300,403297220,2975,2975,2975,2975,458
|
|
20240805,102200,401934670,2975,2975,2980,2975,5585
|
|
20240805,102100,385319185,2970,2975,2975,2970,709
|
|
20240805,102000,383210925,2975,2970,2975,2970,2674
|
|
20240805,101900,375263525,2975,2975,2975,2975,12
|
|
20240805,101800,375227825,2975,2975,2975,2970,258
|
|
20240805,101700,374461240,2975,2975,2975,2970,167
|
|
20240805,101600,373965155,2975,2975,2975,2970,1961
|
|
20240805,101500,368139665,2970,2975,2975,2970,258
|
|
20240805,101400,367373075,2975,2975,2975,2975,544
|
|
20240805,101300,365754675,2975,2975,2975,2975,510
|
|
20240805,101200,364237425,2970,2975,2975,2970,223
|
|
20240805,101100,363574965,2975,2980,2980,2975,29
|
|
20240805,101000,363488605,2980,2980,2980,2970,4969
|
|
20240805,100900,348718310,2980,2980,2980,2975,2709
|
|
20240805,100800,340658485,2980,2980,2980,2980,1
|
|
20240805,100700,340655505,2980,2980,2980,2980,39
|
|
20240805,100600,340539285,2975,2975,2980,2970,1608
|
|
20240805,100500,335754990,2980,2980,2980,2975,317
|
|
20240805,100400,334811905,2980,2980,2980,2980,2
|
|
20240805,100300,334805945,2975,2980,2980,2975,199
|
|
20240805,100200,334213910,2975,2980,2980,2975,2565
|
|
20240805,100100,326580215,2980,2980,2980,2980,8
|
|
20240805,100000,326556375,2980,2980,2980,2975,328
|
|
20240805,095900,325579900,2980,2980,2980,2975,1592
|
|
20240805,095800,320843590,2980,2975,2980,2975,1979
|
|
20240805,095700,314956020,2975,2980,2980,2975,363
|
|
20240805,095600,313875285,2980,2980,2980,2980,118
|
|
20240805,095500,313523645,2980,2975,2980,2975,1021
|
|
20240805,095400,310486065,2975,2980,2980,2975,648
|
|
20240805,095300,308556315,2980,2980,2980,2980,227
|
|
20240805,095200,307879855,2980,2980,2980,2970,693
|
|
20240805,095100,305821600,2970,2980,2980,2970,3299
|
|
20240805,095000,296008450,2980,2985,2985,2970,5452
|
|
20240805,094900,279787665,2985,2985,2985,2980,4130
|
|
20240805,094800,267480070,2985,2985,2985,2980,455
|
|
20240805,094700,266123110,2985,2985,2985,2980,989
|
|
20240805,094600,263175695,2980,2985,2985,2980,19
|
|
20240805,094500,263119020,2985,2985,2985,2980,202
|
|
20240805,094400,262517010,2985,2980,2985,2980,1166
|
|
20240805,094300,259042305,2980,2985,2985,2980,53
|
|
20240805,094200,258884110,2985,2980,2985,2980,217
|
|
20240805,094100,258237330,2985,2985,2985,2980,431
|
|
20240805,094000,256950810,2985,2985,2985,2985,111
|
|
20240805,093900,256619475,2980,2985,2985,2980,1094
|
|
20240805,093800,253358785,2980,2985,2985,2980,569
|
|
20240805,093700,251661335,2985,2985,2985,2980,158
|
|
20240805,093600,251190405,2980,2985,2985,2980,2280
|
|
20240805,093500,244395450,2985,2985,2985,2985,1863
|
|
20240805,093400,238834395,2990,2990,3000,2990,138
|
|
20240805,093300,238421740,3000,2990,3000,2985,257
|
|
20240805,093200,237654495,3000,3000,3000,2990,984
|
|
20240805,093100,234705505,3000,2990,3000,2990,5006
|
|
20240805,093000,219697405,2990,2990,2990,2985,315
|
|
20240805,092900,218756520,2985,2985,2985,2985,504
|
|
20240805,092800,217252080,2995,2995,2995,2995,101
|
|
20240805,092700,216949585,2995,2990,2995,2990,272
|
|
20240805,092600,216135445,2995,2980,2995,2980,67
|
|
20240805,092500,215934990,2980,2980,2980,2980,1305
|
|
20240805,092400,212046090,2980,2975,2980,2975,343
|
|
20240805,092300,211024115,2975,2980,2980,2975,424
|
|
20240805,092200,209761290,2980,2980,2980,2980,2
|
|
20240805,092100,209755330,2980,2980,2980,2970,2917
|
|
20240805,092000,201089305,2980,2980,2980,2975,128
|
|
20240805,091900,200707870,2980,2975,2980,2970,3656
|
|
20240805,091800,189848705,2980,2980,2980,2975,3145
|
|
20240805,091700,180488410,2980,2980,2980,2975,176
|
|
20240805,091600,179964230,2980,2975,2980,2975,319
|
|
20240805,091500,179014460,2975,2975,2980,2975,825
|
|
20240805,091400,176559690,2975,2975,2975,2970,1761
|
|
20240805,091300,171320750,2970,2980,2980,2970,811
|
|
20240805,091200,168909510,2975,2975,2980,2975,300
|
|
20240805,091100,168017005,2975,2975,2975,2975,1097
|
|
20240805,091000,164753430,2975,2965,2975,2965,538
|
|
20240805,090900,163157880,2965,2980,2980,2965,2544
|
|
20240805,090800,155591425,2980,2975,2980,2970,4707
|
|
20240805,090700,141603255,2980,2980,2985,2975,5559
|
|
20240805,090600,125054900,2980,2995,2995,2980,19344
|
|
20240805,090500,67355420,2995,2995,2995,2995,314
|
|
20240805,090400,66414990,2995,2990,2995,2985,878
|
|
20240805,090300,63793235,2985,2990,3000,2985,2258
|
|
20240805,090200,57043315,3000,3005,3010,2995,13785
|
|
20240805,090100,15727565,3005,3015,3020,3005,68
|
|
20240805,090000,15522695,3020,3005,3020,3005,5154
|